History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -2,312,000
2020-09-23 2020-09-21 2.490 2,312,000 -14,000 0.09% 5,756,880
2020-09-21 2020-09-17 2.490 2,326,000 -30,000 0.09% 5,791,740
2020-09-14 2020-09-10 2.480 2,356,000 -160,000 0.09% 5,842,880
2020-09-11 2020-09-09 2.470 2,516,000 -18,000 0.10% 6,214,520
2020-09-08 2020-09-04 2.480 2,534,000 -14,000 0.10% 6,284,320
2020-09-04 2020-09-02 2.470 2,548,000 -10,000 0.10% 6,293,560
2020-09-02 2020-08-31 2.480 2,558,000 -74,000 0.10% 6,343,840
2020-09-01 2020-08-28 2.470 2,632,000 +44,000 0.10% 6,501,040
2020-08-28 2020-08-26 2.470 2,588,000 -2,000 0.10% 6,392,360
2020-08-26 2020-08-24 2.470 2,590,000 -52,000 0.10% 6,397,300
2020-08-21 2020-08-19 2.430 2,642,000 -14,000 0.10% 6,420,060
2020-08-11 2020-08-07 2.420 2,656,000 -100,000 0.10% 6,427,520
2020-08-06 2020-08-04 2.430 2,756,000 -100,000 0.11% 6,697,080
2020-08-05 2020-08-03 2.430 2,856,000 -50,000 0.11% 6,940,080
2020-07-23 2020-07-21 2.430 2,906,000 -20,000 0.11% 7,061,580
2020-07-22 2020-07-20 2.420 2,926,000 +150,000 0.11% 7,080,920
2020-07-16 2020-07-14 2.430 2,776,000 -46,000 0.11% 6,745,680
2020-07-13 2020-07-09 2.440 2,822,000 -126,000 0.11% 6,885,680
2020-07-10 2020-07-08 2.440 2,948,000 -60,000 0.11% 7,193,120
2020-07-08 2020-07-06 2.440 3,008,000 -24,000 0.12% 7,339,520
2020-07-06 2020-07-02 2.440 3,032,000 -20,000 0.12% 7,398,080
2020-07-03 2020-06-30 2.541 3,052,000 +78,000 0.12% 7,753,737
2020-07-02 2020-06-29 2.551 2,974,000 +70,872 0.12% 7,586,040
2020-06-29 2020-06-24 2.541 2,903,128 -7,809 0.12% 7,375,521
2020-06-26 2020-06-23 2.541 2,910,937 +7,809 0.12% 7,395,360
2020-06-24 2020-06-22 2.541 2,903,128 -9,761 0.12% 7,375,521
2020-06-23 2020-06-19 2.541 2,912,889 -158,140 0.12% 7,400,319
2020-06-22 2020-06-18 2.551 3,071,029 -329,945 0.12% 7,833,541
2020-06-18 2020-06-16 2.520 3,400,974 -124,950 0.14% 8,570,640
2020-06-17 2020-06-15 2.510 3,525,924 -199,138 0.14% 8,849,401
2020-06-16 2020-06-12 2.520 3,725,062 -39,047 0.15% 9,387,359
2020-06-15 2020-06-11 2.520 3,764,109 -64,427 0.15% 9,485,760
2020-06-12 2020-06-10 2.530 3,828,536 -25,381 0.15% 9,687,339
2020-06-11 2020-06-09 2.520 3,853,917 -3,904 0.15% 9,712,081
2020-06-10 2020-06-08 2.520 3,857,821 -42,952 0.15% 9,721,919
2020-06-09 2020-06-05 2.510 3,900,773 -913,694 0.16% 9,790,201
2020-06-08 2020-06-04 2.510 4,814,467 -290,899 0.19% 12,083,399
2020-06-05 2020-06-03 2.489 5,105,366 -821,934 0.20% 12,708,901
2020-06-04 2020-06-02 2.479 5,927,300 -3,322,881 0.24% 14,694,239
2020-06-03 2020-06-01 1.547 9,250,181 +488,085 0.37% 14,308,760
2020-06-02 2020-05-29 1.547 8,762,096 +292,851 0.35% 13,553,760
2020-05-29 2020-05-27 1.547 8,469,245 +1,985,528 0.34% 13,100,760
2020-05-28 2020-05-26 1.424 6,483,717 -95,664 0.26% 9,232,380
2020-05-27 2020-05-25 1.352 6,579,381 -224,519 0.26% 8,896,799
2020-05-26 2020-05-22 1.342 6,803,900 -15,619 0.27% 9,130,699
2020-05-25 2020-05-21 1.362 6,819,519 +76,141 0.27% 9,291,380
2020-05-21 2020-05-19 1.362 6,743,378 -138,616 0.27% 9,187,640
2020-05-20 2020-05-18 1.342 6,881,994 +19,523 0.27% 9,235,500
2020-05-19 2020-05-15 1.352 6,862,471 +44,904 0.27% 9,279,601
2020-05-18 2020-05-14 1.352 6,817,567 +11,714 0.27% 9,218,880
2020-05-15 2020-05-13 1.362 6,805,853 -39,047 0.27% 9,272,760
2020-05-13 2020-05-11 1.383 6,844,900 -476,370 0.27% 9,466,201
2020-05-11 2020-05-07 1.383 7,321,270 -13,667 0.29% 10,125,000
2020-05-08 2020-05-06 1.373 7,334,937 -390,467 0.29% 10,068,761
2020-05-07 2020-05-05 1.373 7,725,404 +275,279 0.31% 10,604,760
2020-05-06 2020-05-04 1.362 7,450,125 +25,381 0.30% 10,150,561
2020-05-05 2020-04-29 1.414 7,424,744 +158,139 0.30% 10,496,280
2020-05-04 2020-04-28 1.321 7,266,605 -277,232 0.29% 9,602,760
2020-04-29 2020-04-27 1.301 7,543,837 +52,713 0.30% 9,814,560
2020-04-28 2020-04-24 1.301 7,491,124 +29,285 0.30% 9,745,980
2020-04-27 2020-04-23 1.311 7,461,839 +107,379 0.30% 9,784,321
2020-04-24 2020-04-22 1.321 7,354,460 +40,999 0.29% 9,718,860
2020-04-23 2020-04-21 1.332 7,313,461 +390,468 0.29% 9,739,600
2020-04-22 2020-04-20 1.362 6,922,993 +140,568 0.28% 9,432,360
2020-04-21 2020-04-17 1.383 6,782,425 -99,569 0.27% 9,379,800
2020-04-20 2020-04-16 1.342 6,881,994 -150,330 0.27% 9,235,500
2020-04-16 2020-04-14 1.373 7,032,324 +238,185 0.28% 9,653,360
2020-04-15 2020-04-09 1.352 6,794,139 +146,426 0.27% 9,187,200
2020-04-14 2020-04-08 1.332 6,647,713 -39,047 0.26% 8,853,000
2020-04-09 2020-04-07 1.342 6,686,760 -39,047 0.27% 8,973,500
2020-04-06 2020-04-02 1.311 6,725,807 -29,285 0.27% 8,819,200
2020-04-02 2020-03-31 1.311 6,755,092 -76,141 0.27% 8,857,600
2020-04-01 2020-03-30 1.291 6,831,233 +17,571 0.27% 8,817,480
2020-03-31 2020-03-27 1.291 6,813,662 -220,614 0.27% 8,794,800
2020-03-30 2020-03-26 1.260 7,034,276 -33,190 0.28% 8,863,380
2020-03-27 2020-03-25 1.260 7,067,466 -19,524 0.28% 8,905,200
2020-03-26 2020-03-24 1.219 7,086,990 +81,999 0.28% 8,639,401
2020-03-25 2020-03-23 1.250 7,004,991 -406,087 0.28% 8,754,720
2020-03-24 2020-03-20 1.332 7,411,078 +281,137 0.30% 9,869,600
2020-03-23 2020-03-19 1.301 7,129,941 -66,379 0.28% 9,276,080
2020-03-20 2020-03-18 1.332 7,196,320 -222,567 0.29% 9,583,599
2020-03-19 2020-03-17 1.342 7,418,887 -634,510 0.30% 9,956,000
2020-03-18 2020-03-16 1.342 8,053,397 +126,902 0.32% 10,807,500
2020-03-17 2020-03-13 1.414 7,926,495 -99,569 0.32% 11,205,600
2020-03-16 2020-03-12 1.485 8,026,064 +199,138 0.32% 11,921,899
2020-03-13 2020-03-11 1.485 7,826,926 -341,659 0.31% 11,626,100
2020-03-12 2020-03-10 1.352 8,168,585 +5,857 0.33% 11,045,760
2020-03-11 2020-03-09 1.321 8,162,728 +548,607 0.33% 10,786,980
2020-03-10 2020-03-06 1.383 7,614,121 +316,279 0.30% 10,530,000
2020-03-06 2020-03-04 1.444 7,297,842 +15,619 0.29% 10,541,160
2020-03-05 2020-03-03 1.424 7,282,223 -78,094 0.29% 10,369,399
2020-03-04 2020-03-02 1.424 7,360,317 -324,088 0.29% 10,480,600
2020-03-03 2020-02-28 1.352 7,684,405 -99,569 0.31% 10,391,040
2020-03-02 2020-02-27 1.373 7,783,974 +121,045 0.31% 10,685,159
2020-02-28 2020-02-26 1.373 7,662,929 -54,666 0.31% 10,518,999
2020-02-27 2020-02-25 1.373 7,717,595 +48,809 0.31% 10,594,040
2020-02-26 2020-02-24 1.393 7,668,786 +150,330 0.31% 10,684,159
2020-02-25 2020-02-21 1.424 7,518,456 +134,711 0.30% 10,705,779
2020-02-17 2020-02-13 1.414 7,383,745 +48,808 0.29% 10,438,320
2020-02-12 2020-02-10 1.434 7,334,937 -29,285 0.29% 10,519,601
2020-02-11 2020-02-07 1.434 7,364,222 -9,761 0.29% 10,561,601
2020-02-10 2020-02-06 1.444 7,373,983 +27,332 0.29% 10,651,140
2020-02-07 2020-02-05 1.434 7,346,651 -31,237 0.29% 10,536,401
2020-02-06 2020-02-04 1.424 7,377,888 -244,042 0.29% 10,505,620
2020-02-05 2020-02-03 1.414 7,621,930 -903,933 0.30% 10,775,040
2020-02-04 2020-01-31 1.373 8,525,863 -19,524 0.34% 11,703,560
2020-02-03 2020-01-30 1.383 8,545,387 -777,030 0.34% 11,817,901
2020-01-31 2020-01-29 1.403 9,322,417 +728,222 0.37% 13,083,500
2020-01-30 2020-01-24 1.475 8,594,195 -115,188 0.34% 12,677,760
2020-01-29 2020-01-22 1.537 8,709,383 -109,331 0.35% 13,383,000
2020-01-23 2020-01-21 1.496 8,818,714 -493,942 0.35% 13,189,640
2020-01-22 2020-01-20 1.537 9,312,656 -52,713 0.37% 14,310,001
2020-01-21 2020-01-17 1.537 9,365,369 +101,522 0.37% 14,391,000
2020-01-20 2020-01-16 1.537 9,263,847 +515,417 0.37% 14,235,000
2020-01-17 2020-01-15 1.557 8,748,430 +1,210,450 0.35% 13,622,240
2020-01-16 2020-01-14 1.598 7,537,980 +68,332 0.30% 12,046,320
2020-01-15 2020-01-13 1.598 7,469,648 +394,373 0.30% 11,937,120
2020-01-14 2020-01-10 1.608 7,075,275 +335,802 0.28% 11,379,359
2020-01-13 2020-01-09 1.649 6,739,473 +105,426 0.27% 11,115,440
2020-01-09 2020-01-07 1.670 6,634,047 -19,523 0.26% 11,077,480
2020-01-07 2020-01-03 1.660 6,653,570 -195,234 0.27% 11,041,919
2020-01-06 2020-01-02 1.649 6,848,804 -183,520 0.27% 11,295,760
2020-01-03 2019-12-31 1.629 7,032,324 -247,947 0.28% 11,454,360
2020-01-02 2019-12-27 1.608 7,280,271 -23,428 0.29% 11,709,060
2019-12-30 2019-12-24 1.608 7,303,699 +25,380 0.29% 11,746,740
2019-12-27 2019-12-20 1.578 7,278,319 -259,661 0.29% 11,482,240
2019-12-23 2019-12-19 1.588 7,537,980 +9,762 0.30% 11,969,100
2019-12-20 2019-12-18 1.588 7,528,218 -39,047 0.30% 11,953,600
2019-12-19 2019-12-17 1.578 7,567,265 +39,047 0.30% 11,938,080
2019-12-18 2019-12-16 1.588 7,528,218 -52,713 0.30% 11,953,600
2019-12-17 2019-12-13 1.598 7,580,931 +25,380 0.30% 12,114,960
2019-12-16 2019-12-12 1.567 7,555,551 +56,618 0.30% 11,842,200
2019-12-13 2019-12-11 1.598 7,498,933 -15,619 0.30% 11,983,920
2019-12-12 2019-12-10 1.608 7,514,552 +72,237 0.30% 12,085,860
2019-12-11 2019-12-09 1.619 7,442,315 -521,275 0.30% 12,045,920
2019-12-10 2019-12-06 1.578 7,963,590 -87,855 0.32% 12,563,321
2019-12-06 2019-12-04 1.537 8,051,445 -48,808 0.32% 12,372,000
2019-12-05 2019-12-03 1.547 8,100,253 -160,092 0.32% 12,529,980
2019-12-04 2019-12-02 1.516 8,260,345 -370,944 0.33% 12,523,760
2019-12-03 2019-11-29 1.465 8,631,289 +31,237 0.34% 12,644,059
2019-12-02 2019-11-28 1.485 8,600,052 +117,140 0.34% 12,774,500
2019-11-29 2019-11-27 1.506 8,482,912 -74,189 0.34% 12,774,300
2019-11-28 2019-11-26 1.475 8,557,101 -72,236 0.34% 12,623,041
2019-11-27 2019-11-25 1.485 8,629,337 +158,139 0.34% 12,818,000
2019-11-26 2019-11-22 1.496 8,471,198 -195,234 0.34% 12,669,881
2019-11-25 2019-11-21 1.496 8,666,432 -5,857 0.35% 12,961,881
2019-11-22 2019-11-20 1.496 8,672,289 +197,187 0.35% 12,970,641
2019-11-21 2019-11-19 1.516 8,475,102 +363,135 0.34% 12,849,359
2019-11-19 2019-11-15 1.506 8,111,967 -378,754 0.32% 12,215,699
2019-11-18 2019-11-14 1.485 8,490,721 +91,760 0.34% 12,612,100
2019-11-15 2019-11-13 1.516 8,398,961 +193,281 0.33% 12,733,920
2019-11-13 2019-11-11 1.516 8,205,680 -23,428 0.33% 12,440,881
2019-11-12 2019-11-08 1.557 8,229,108 -83,950 0.33% 12,813,601
2019-11-11 2019-11-07 1.567 8,313,058 -468,562 0.33% 13,029,480
2019-11-08 2019-11-06 1.537 8,781,620 +421,706 0.35% 13,494,001
2019-11-07 2019-11-05 1.537 8,359,914 -247,947 0.33% 12,845,999
2019-11-06 2019-11-04 1.526 8,607,861 -232,329 0.34% 13,138,819
2019-11-05 2019-11-01 1.547 8,840,190 +247,947 0.35% 13,674,560
2019-11-04 2019-10-31 1.557 8,592,243 +199,139 0.34% 13,379,041
2019-11-01 2019-10-30 1.547 8,393,104 +19,523 0.33% 12,982,980
2019-10-31 2019-10-29 1.578 8,373,581 +146,426 0.33% 13,210,120
2019-10-30 2019-10-28 1.608 8,227,155 -111,284 0.33% 13,231,959
2019-10-29 2019-10-25 1.526 8,338,439 +15,619 0.33% 12,727,581
2019-10-28 2019-10-24 1.516 8,322,820 -351,421 0.33% 12,618,480
2019-10-25 2019-10-23 1.496 8,674,241 +290,899 0.35% 12,973,560
2019-10-24 2019-10-22 1.526 8,383,342 -238,186 0.33% 12,796,119
2019-10-23 2019-10-21 1.485 8,621,528 +265,518 0.34% 12,806,400
2019-10-22 2019-10-18 1.506 8,356,010 +365,088 0.33% 12,583,200
2019-10-21 2019-10-17 1.537 7,990,922 +97,617 0.32% 12,278,999
2019-10-18 2019-10-16 1.557 7,893,305 +109,331 0.31% 12,290,719
2019-10-17 2019-10-15 1.588 7,783,974 +48,808 0.31% 12,359,699
2019-10-16 2019-10-14 1.608 7,735,166 +42,951 0.31% 12,440,680
2019-10-15 2019-10-11 1.639 7,692,215 +35,143 0.31% 12,608,001
2019-10-14 2019-10-10 1.649 7,657,072 -163,997 0.31% 12,628,839
2019-10-11 2019-10-09 1.588 7,821,069 -1,538,443 0.31% 12,418,600
2019-10-10 2019-10-08 1.465 9,359,512 -111,283 0.37% 13,710,840
2019-10-09 2019-10-04 1.424 9,470,795 -31,238 0.38% 13,485,780
2019-10-03 2019-09-30 1.403 9,502,033 +9,762 0.38% 13,335,581
2019-10-02 2019-09-27 1.414 9,492,271 -52,713 0.38% 13,419,120
2019-09-30 2019-09-26 1.424 9,544,984 +337,755 0.38% 13,591,420
2019-09-27 2019-09-25 1.424 9,207,229 -786,793 0.37% 13,110,479
2019-09-26 2019-09-24 1.465 9,994,022 +124,950 0.40% 14,640,340
2019-09-25 2019-09-23 1.465 9,869,072 +695,032 0.39% 14,457,300
2019-09-24 2019-09-20 1.485 9,174,040 -142,520 0.37% 13,627,101
2019-09-23 2019-09-19 1.485 9,316,560 +48,808 0.37% 13,838,800
2019-09-20 2019-09-18 1.485 9,267,752 +89,808 0.37% 13,766,300
2019-09-19 2019-09-17 1.485 9,177,944 -964,456 0.37% 13,632,900
2019-09-18 2019-09-16 1.475 10,142,400 +39,047 0.40% 14,961,601
2019-09-17 2019-09-13 1.455 10,103,353 -384,611 0.40% 14,697,000
2019-09-16 2019-09-12 1.465 10,487,964 -9,761 0.42% 15,363,921
2019-09-13 2019-09-11 1.444 10,497,725 -171,806 0.42% 15,163,140
2019-09-12 2019-09-10 1.424 10,669,531 -9,762 0.43% 15,192,700
2019-09-11 2019-09-09 1.414 10,679,293 -167,901 0.43% 15,097,200
2019-09-10 2019-09-06 1.414 10,847,194 +107,379 0.43% 15,334,560
2019-09-09 2019-09-05 1.414 10,739,815 -58,570 0.43% 15,182,760
2019-09-06 2019-09-04 1.393 10,798,385 -708,699 0.43% 15,044,319
2019-09-05 2019-09-03 1.362 11,507,084 +829,744 0.46% 15,678,040
2019-09-04 2019-09-02 1.393 10,677,340 +150,330 0.43% 14,875,679
2019-09-03 2019-08-30 1.342 10,527,010 +2,106,573 0.42% 14,127,040
2019-08-30 2019-08-28 1.383 8,420,437 -78,093 0.34% 11,645,100
2019-08-29 2019-08-27 1.424 8,498,530 -9,762 0.34% 12,101,339
2019-08-28 2019-08-26 1.424 8,508,292 -93,712 0.34% 12,115,240
2019-08-27 2019-08-23 1.434 8,602,004 -89,808 0.34% 12,336,799
2019-08-22 2019-08-20 1.383 8,691,812 +575,940 0.35% 12,020,400
2019-08-21 2019-08-19 1.362 8,115,872 +710,651 0.32% 11,057,620
2019-08-20 2019-08-16 1.342 7,405,221 -60,522 0.30% 9,937,660
2019-08-19 2019-08-15 1.342 7,465,743 +306,517 0.30% 10,018,880
2019-08-16 2019-08-14 1.352 7,159,226 -35,142 0.29% 9,680,880
2019-08-15 2019-08-13 1.342 7,194,368 +85,903 0.29% 9,654,700
2019-08-14 2019-08-12 1.362 7,108,465 -39,047 0.28% 9,685,060
2019-08-13 2019-08-09 1.383 7,147,512 +357,278 0.28% 9,884,700
2019-08-12 2019-08-08 1.455 6,790,234 +33,190 0.27% 9,877,520
2019-08-09 2019-08-07 1.465 6,757,044 -19,524 0.27% 9,898,460
2019-08-08 2019-08-06 1.424 6,776,568 -109,331 0.27% 9,649,380
2019-08-07 2019-08-05 1.455 6,885,899 -68,331 0.27% 10,016,681
2019-08-06 2019-08-02 1.496 6,954,230 -27,333 0.28% 10,401,039
2019-08-05 2019-08-01 1.537 6,981,563 -58,570 0.28% 10,728,000
2019-08-01 2019-07-30 1.516 7,040,133 +97,617 0.28% 10,673,759
2019-07-31 2019-07-29 1.485 6,942,516 +19,523 0.28% 10,312,399
2019-07-30 2019-07-26 1.506 6,922,993 +39,047 0.28% 10,425,240
2019-07-29 2019-07-25 1.526 6,883,946 +103,474 0.27% 10,507,480
2019-07-26 2019-07-24 1.526 6,780,472 +66,379 0.27% 10,349,539
2019-07-25 2019-07-23 1.557 6,714,093 -31,237 0.27% 10,454,560
2019-07-24 2019-07-22 1.516 6,745,330 +48,808 0.27% 10,226,800
2019-07-23 2019-07-19 1.526 6,696,522 -68,332 0.27% 10,221,400
2019-07-22 2019-07-18 1.516 6,764,854 -7,809 0.27% 10,256,401
2019-07-19 2019-07-17 1.506 6,772,663 -58,570 0.27% 10,198,860
2019-07-18 2019-07-16 1.506 6,831,233 +9,762 0.27% 10,287,060
2019-07-17 2019-07-15 1.516 6,821,471 -148,378 0.27% 10,342,239
2019-07-16 2019-07-12 1.526 6,969,849 -203,043 0.28% 10,638,600
2019-07-15 2019-07-11 1.465 7,172,892 +48,808 0.29% 10,507,639
2019-07-12 2019-07-10 1.465 7,124,084 -68,332 0.28% 10,436,140
2019-07-10 2019-07-08 1.455 7,192,416 -11,714 0.29% 10,462,560
2019-07-09 2019-07-05 1.516 7,204,130 +195,234 0.29% 10,922,400
2019-07-08 2019-07-04 1.526 7,008,896 -39,047 0.28% 10,698,200
2019-07-05 2019-07-03 1.506 7,047,943 +58,570 0.28% 10,613,400
2019-07-04 2019-07-02 1.506 6,989,373 +212,805 0.28% 10,525,201
2019-06-27 2019-06-25 1.595 6,776,568 -17,571 0.27% 10,811,918
2019-06-26 2019-06-24 1.595 6,794,139 +309,243 0.27% 10,839,952
2019-06-25 2019-06-21 1.595 6,484,896 -158,761 0.27% 10,346,559
2019-06-24 2019-06-20 1.574 6,643,657 -46,694 0.28% 10,457,580
2019-06-21 2019-06-19 1.563 6,690,351 -112,066 0.28% 10,459,440
2019-06-20 2019-06-18 1.542 6,802,417 +147,554 0.28% 10,488,960
2019-06-19 2019-06-17 1.553 6,654,863 +46,694 0.28% 10,332,699
2019-06-18 2019-06-14 1.563 6,608,169 +186,777 0.28% 10,330,960
2019-06-17 2019-06-13 1.574 6,421,392 +50,430 0.27% 10,107,720
2019-06-14 2019-06-12 1.585 6,370,962 +121,405 0.27% 10,096,559
2019-06-13 2019-06-11 1.595 6,249,557 +334,330 0.26% 9,971,079
2019-06-12 2019-06-10 1.585 5,915,227 +140,083 0.25% 9,374,321
2019-06-11 2019-06-06 1.585 5,775,144 +46,694 0.24% 9,152,320
2019-06-10 2019-06-05 1.606 5,728,450 +28,017 0.24% 9,201,001
2019-06-06 2019-06-04 1.606 5,700,433 -28,017 0.24% 9,156,000
2019-06-05 2019-06-03 1.628 5,728,450 -22,413 0.24% 9,323,681
2019-06-04 2019-05-31 1.617 5,750,863 +11,207 0.24% 9,298,580
2019-06-03 2019-05-30 1.628 5,739,656 -65,372 0.24% 9,341,920
2019-05-31 2019-05-29 1.638 5,805,028 -28,017 0.24% 9,510,480
2019-05-30 2019-05-28 1.649 5,833,045 -56,033 0.24% 9,618,840
2019-05-29 2019-05-27 1.638 5,889,078 +155,025 0.25% 9,648,180
2019-05-28 2019-05-24 1.628 5,734,053 +24,281 0.24% 9,332,800
2019-05-27 2019-05-23 1.628 5,709,772 +33,620 0.24% 9,293,280
2019-05-24 2019-05-22 1.649 5,676,152 +13,074 0.24% 9,360,120
2019-05-23 2019-05-21 1.638 5,663,078 +28,017 0.24% 9,277,921
2019-05-22 2019-05-20 1.628 5,635,061 +5,603 0.23% 9,171,680
2019-05-21 2019-05-17 1.692 5,629,458 +93,389 0.23% 9,524,240
2019-05-16 2019-05-14 1.713 5,536,069 -207,323 0.23% 9,484,799
2019-05-15 2019-05-10 1.703 5,743,392 +151,290 0.24% 9,778,500
2019-05-10 2019-05-08 1.735 5,592,102 -46,695 0.23% 9,700,559
2019-05-09 2019-05-07 1.735 5,638,797 -1,867 0.23% 9,781,561
2019-05-08 2019-05-06 1.745 5,640,664 +328,727 0.23% 9,845,199
2019-05-07 2019-05-03 1.799 5,311,937 -18,678 0.22% 9,555,840
2019-05-03 2019-04-30 1.810 5,330,615 +80,314 0.22% 9,646,521
2019-05-02 2019-04-29 1.831 5,250,301 -132,611 0.22% 9,613,621
2019-04-30 2019-04-26 1.799 5,382,912 +1,868 0.22% 9,683,520
2019-04-26 2019-04-24 1.788 5,381,044 +16,809 0.22% 9,622,539
2019-04-25 2019-04-23 1.799 5,364,235 +134,480 0.22% 9,649,921
2019-04-24 2019-04-18 1.799 5,229,755 +98,992 0.22% 9,408,000
2019-04-23 2019-04-17 1.831 5,130,763 +46,694 0.21% 9,394,739
2019-04-18 2019-04-16 1.842 5,084,069 +128,876 0.21% 9,363,680
2019-04-17 2019-04-15 1.831 4,955,193 +18,678 0.21% 9,073,260
2019-04-16 2019-04-12 1.842 4,936,515 +9,339 0.21% 9,091,919
2019-04-15 2019-04-11 1.863 4,927,176 +121,405 0.21% 9,180,239
2019-04-12 2019-04-10 1.852 4,805,771 +20,545 0.20% 8,902,579
2019-04-11 2019-04-09 1.863 4,785,226 +61,636 0.20% 8,915,760
2019-04-09 2019-04-04 1.852 4,723,590 +18,678 0.20% 8,750,341
2019-04-08 2019-04-03 1.885 4,704,912 +93,389 0.20% 8,866,880
2019-04-04 2019-04-02 1.885 4,611,523 +18,677 0.19% 8,690,879
2019-04-03 2019-04-01 1.895 4,592,846 -145,686 0.19% 8,704,861
2019-04-02 2019-03-29 1.863 4,738,532 -7,471 0.20% 8,828,761
2019-04-01 2019-03-28 1.810 4,746,003 -97,124 0.20% 8,588,580
2019-03-29 2019-03-27 1.820 4,843,127 -168,099 0.20% 8,816,200
2019-03-28 2019-03-26 1.810 5,011,226 +28,016 0.21% 9,068,540
2019-03-27 2019-03-25 1.820 4,983,210 +151,290 0.21% 9,071,201
2019-03-26 2019-03-22 1.842 4,831,920 +115,802 0.20% 8,899,280
2019-03-25 2019-03-21 1.842 4,716,118 +102,727 0.20% 8,685,999
2019-03-22 2019-03-20 1.863 4,613,391 -18,678 0.19% 8,595,600
2019-03-21 2019-03-19 1.895 4,632,069 -128,876 0.19% 8,779,200
2019-03-20 2019-03-18 1.895 4,760,945 -9,339 0.20% 9,023,460
2019-03-19 2019-03-15 1.874 4,770,284 -42,958 0.20% 8,939,000
2019-03-18 2019-03-14 1.895 4,813,242 +33,619 0.20% 9,122,579
2019-03-15 2019-03-13 1.906 4,779,623 -140,082 0.20% 9,110,041
2019-03-14 2019-03-12 1.885 4,919,705 +214,793 0.20% 9,271,679
2019-03-13 2019-03-11 1.885 4,704,912 -76,578 0.20% 8,866,880
2019-03-12 2019-03-08 1.885 4,781,490 -37,356 0.20% 9,011,199
2019-03-11 2019-03-07 1.917 4,818,846 +196,116 0.20% 9,236,400
2019-03-08 2019-03-06 1.917 4,622,730 -56,033 0.19% 8,860,500
2019-03-07 2019-03-05 1.927 4,678,763 +13,074 0.19% 9,018,000
2019-03-06 2019-03-04 1.927 4,665,689 -140,082 0.19% 8,992,801
2019-03-05 2019-03-01 1.917 4,805,771 -46,695 0.20% 9,211,339
2019-03-04 2019-02-28 1.906 4,852,466 +140,083 0.20% 9,248,881
2019-03-01 2019-02-27 1.927 4,712,383 -205,455 0.20% 9,082,800
2019-02-28 2019-02-26 1.949 4,917,838 -18,677 0.20% 9,584,121
2019-02-27 2019-02-25 1.949 4,936,515 -82,182 0.21% 9,620,519
2019-02-26 2019-02-22 1.927 5,018,697 -128,876 0.21% 9,673,200
2019-02-25 2019-02-21 1.917 5,147,573 +91,520 0.21% 9,866,480
2019-02-22 2019-02-20 1.938 5,056,053 -112,066 0.21% 9,799,341
2019-02-20 2019-02-18 1.938 5,168,119 -46,694 0.22% 10,016,541
2019-02-19 2019-02-15 1.927 5,214,813 +65,372 0.22% 10,051,200
2019-02-18 2019-02-14 1.960 5,149,441 -67,240 0.21% 10,090,620
2019-02-15 2019-02-13 1.938 5,216,681 +438,926 0.22% 10,110,661
2019-02-14 2019-02-12 2.035 4,777,755 -257,752 0.20% 9,720,400
2019-02-13 2019-02-11 1.992 5,035,507 +46,694 0.21% 10,029,120
2019-02-12 2019-02-08 1.960 4,988,813 -28,016 0.21% 9,775,860
2019-02-11 2019-02-04 1.927 5,016,829 -82,182 0.21% 9,669,599
2019-02-08 2019-01-31 1.906 5,099,011 -14,942 0.21% 9,718,800
2019-02-01 2019-01-30 1.906 5,113,953 +7,471 0.21% 9,747,279
2019-01-30 2019-01-28 1.927 5,106,482 +57,901 0.21% 9,842,399
2019-01-29 2019-01-25 1.960 5,048,581 -104,596 0.21% 9,892,979
2019-01-28 2019-01-24 1.917 5,153,177 -3,735 0.21% 9,877,221
2019-01-25 2019-01-23 1.906 5,156,912 -46,694 0.21% 9,829,160
2019-01-23 2019-01-21 1.895 5,203,606 -80,314 0.22% 9,862,439
2019-01-22 2019-01-18 1.885 5,283,920 -22,414 0.22% 9,958,079
2019-01-21 2019-01-17 1.874 5,306,334 -3,735 0.22% 9,943,501
2019-01-18 2019-01-16 1.874 5,310,069 +54,165 0.22% 9,950,500
2019-01-17 2019-01-15 1.885 5,255,904 +282,033 0.22% 9,905,280
2019-01-16 2019-01-14 1.895 4,973,871 +3,736 0.21% 9,427,021
2019-01-14 2019-01-10 1.885 4,970,135 +54,165 0.21% 9,366,720
2019-01-11 2019-01-09 1.927 4,915,970 +18,678 0.20% 9,475,200
2019-01-10 2019-01-08 1.927 4,897,292 -196,116 0.20% 9,439,200
2019-01-09 2019-01-07 1.852 5,093,408 +37,355 0.21% 9,435,420
2019-01-08 2019-01-04 1.949 5,056,053 -31,752 0.21% 9,853,481
2019-01-07 2019-01-03 1.927 5,087,805 -28,016 0.21% 9,806,401
2019-01-03 2018-12-31 2.045 5,115,821 -65,372 0.21% 10,462,980
2019-01-02 2018-12-27 1.992 5,181,193 +11,207 0.22% 10,319,280
2018-12-28 2018-12-24 1.949 5,169,986 -285,769 0.22% 10,075,519
2018-12-27 2018-12-20 1.981 5,455,755 +7,471 0.23% 10,807,699
2018-12-21 2018-12-19 1.949 5,448,284 -46,694 0.23% 10,617,880
2018-12-20 2018-12-18 1.895 5,494,978 +11,206 0.23% 10,414,679
2018-12-18 2018-12-14 1.906 5,483,772 -46,694 0.23% 10,452,160
2018-12-17 2018-12-13 1.885 5,530,466 -91,521 0.23% 10,422,720
2018-12-14 2018-12-12 1.863 5,621,987 -22,413 0.23% 10,474,800
2018-12-13 2018-12-11 1.885 5,644,400 -119,537 0.24% 10,637,440
2018-12-12 2018-12-10 1.842 5,763,937 -123,273 0.24% 10,615,840
2018-12-11 2018-12-07 1.788 5,887,210 -188,645 0.25% 10,527,680
2018-12-10 2018-12-06 1.756 6,075,855 +31,752 0.25% 10,669,840
2018-12-07 2018-12-05 1.788 6,044,103 -132,611 0.25% 10,808,241
2018-12-06 2018-12-04 1.756 6,176,714 +20,545 0.26% 10,846,959
2018-12-05 2018-12-03 1.767 6,156,169 -168,099 0.26% 10,876,800
2018-12-04 2018-11-30 1.670 6,324,268 -89,653 0.26% 10,564,320
2018-12-03 2018-11-29 1.628 6,413,921 -151,289 0.27% 10,439,360
2018-11-30 2018-11-28 1.606 6,565,210 +39,223 0.27% 10,544,999
2018-11-28 2018-11-26 1.628 6,525,987 +28,016 0.27% 10,621,760
2018-11-27 2018-11-23 1.606 6,497,971 +70,976 0.27% 10,437,000
2018-11-23 2018-11-21 1.617 6,426,995 +84,049 0.27% 10,391,819
2018-11-22 2018-11-20 1.606 6,342,946 -37,355 0.26% 10,188,000
2018-11-21 2018-11-19 1.617 6,380,301 +134,479 0.27% 10,316,320
2018-11-19 2018-11-15 1.638 6,245,822 -130,744 0.26% 10,232,640
2018-11-16 2018-11-14 1.628 6,376,566 -28,016 0.27% 10,378,560
2018-11-15 2018-11-13 1.595 6,404,582 -46,694 0.27% 10,218,420
2018-11-14 2018-11-12 1.595 6,451,276 +84,049 0.27% 10,292,919
2018-11-13 2018-11-09 1.553 6,367,227 +168,099 0.27% 9,886,100
2018-11-12 2018-11-08 1.628 6,199,128 +93,389 0.26% 10,089,761
2018-11-09 2018-11-07 1.638 6,105,739 +93,388 0.25% 10,003,140
2018-11-08 2018-11-06 1.606 6,012,351 +46,695 0.25% 9,657,001
2018-11-06 2018-11-02 1.628 5,965,656 -39,224 0.25% 9,709,759
2018-11-05 2018-11-01 1.574 6,004,880 -403,438 0.25% 9,452,101
2018-10-31 2018-10-29 1.531 6,408,318 -304,446 0.27% 9,812,660
2018-10-30 2018-10-26 1.478 6,712,764 +220,397 0.28% 9,919,440
2018-10-29 2018-10-25 1.531 6,492,367 -84,050 0.27% 9,941,359
2018-10-26 2018-10-24 1.563 6,576,417 -354,876 0.27% 10,281,320
2018-10-25 2018-10-23 1.553 6,931,293 -323,124 0.29% 10,761,900
2018-10-24 2018-10-22 1.606 7,254,417 -709,753 0.30% 11,651,999
2018-10-23 2018-10-19 1.531 7,964,170 +100,860 0.33% 12,195,040
2018-10-22 2018-10-18 1.553 7,863,310 +50,429 0.33% 12,208,999
2018-10-19 2018-10-16 1.595 7,812,881 -728,430 0.33% 12,465,341
2018-10-18 2018-10-15 1.574 8,541,311 +26,149 0.36% 13,444,620
2018-10-16 2018-10-12 1.606 8,515,162 -160,628 0.35% 13,677,000
2018-10-15 2018-10-11 1.585 8,675,790 +46,694 0.36% 13,749,200
2018-10-12 2018-10-10 1.670 8,629,096 -117,669 0.36% 14,414,400
2018-10-09 2018-10-05 1.660 8,746,765 -160,629 0.36% 14,517,299
2018-10-05 2018-10-03 1.649 8,907,394 -54,165 0.37% 14,688,521
2018-10-04 2018-10-02 1.638 8,961,559 +24,281 0.37% 14,681,880
2018-10-03 2018-09-28 1.692 8,937,278 -104,595 0.37% 15,120,600
2018-10-02 2018-09-27 1.670 9,041,873 -57,901 0.38% 15,103,920
2018-09-27 2018-09-24 1.649 9,099,774 +158,761 0.38% 15,005,760
2018-09-26 2018-09-21 1.660 8,941,013 +128,876 0.37% 14,839,699
2018-09-21 2018-09-19 1.670 8,812,137 -16,810 0.37% 14,720,159
2018-09-20 2018-09-18 1.649 8,828,947 +29,884 0.37% 14,559,159
2018-09-17 2018-09-13 1.649 8,799,063 -59,769 0.37% 14,509,880
2018-09-13 2018-09-11 1.638 8,858,832 -194,248 0.37% 14,513,581
2018-09-12 2018-09-10 1.638 9,053,080 -196,115 0.38% 14,831,821
2018-09-11 2018-09-07 1.617 9,249,195 +246,545 0.39% 14,955,039
2018-09-10 2018-09-06 1.660 9,002,650 +18,678 0.38% 14,942,000
2018-09-07 2018-09-05 1.670 8,983,972 -70,975 0.37% 15,007,200
2018-09-06 2018-09-04 1.713 9,054,947 +22,413 0.38% 15,513,599
2018-09-05 2018-09-03 1.724 9,032,534 +33,620 0.38% 15,571,920
2018-09-04 2018-08-31 1.735 8,998,914 +67,239 0.37% 15,610,319
2018-09-03 2018-08-30 1.756 8,931,675 +175,571 0.37% 15,684,961
2018-08-31 2018-08-29 1.799 8,756,104 +98,992 0.36% 15,751,679
2018-08-30 2018-08-28 1.863 8,657,112 -237,207 0.36% 16,129,799
2018-08-29 2018-08-27 1.778 8,894,319 -46,694 0.37% 15,809,840
2018-08-28 2018-08-24 1.745 8,941,013 +61,636 0.37% 15,605,619
2018-08-27 2018-08-23 1.767 8,879,377 +5,603 0.37% 15,688,200
2018-08-24 2018-08-22 1.735 8,873,774 +59,769 0.37% 15,393,240
2018-08-23 2018-08-21 1.767 8,814,005 +233,471 0.37% 15,572,700
2018-08-22 2018-08-20 1.788 8,580,534 -1,868 0.36% 15,343,960
2018-08-21 2018-08-17 1.745 8,582,402 +46,695 0.36% 14,979,701
2018-08-17 2018-08-15 1.788 8,535,707 +65,371 0.36% 15,263,799
2018-08-16 2018-08-14 1.842 8,470,336 -11,206 0.35% 15,600,401
2018-08-15 2018-08-13 1.788 8,481,542 +257,752 0.35% 15,166,940
2018-08-14 2018-08-10 1.927 8,223,790 -100,859 0.34% 15,850,800
2018-08-13 2018-08-09 1.938 8,324,649 -20,546 0.35% 16,134,339
2018-08-10 2018-08-08 1.938 8,345,195 +18,678 0.35% 16,174,160
2018-08-09 2018-08-07 1.917 8,326,517 +56,033 0.35% 15,959,639
2018-08-08 2018-08-06 1.938 8,270,484 +121,405 0.34% 16,029,360
2018-08-07 2018-08-03 2.002 8,149,079 -80,314 0.34% 16,317,620
2018-08-06 2018-08-02 1.981 8,229,393 -84,050 0.34% 16,302,200
2018-08-03 2018-08-01 1.981 8,313,443 +78,446 0.35% 16,468,700
2018-08-02 2018-07-31 1.992 8,234,997 +93,389 0.34% 16,401,481
2018-07-30 2018-07-26 2.035 8,141,608 -1,868 0.34% 16,564,200
2018-07-27 2018-07-25 2.035 8,143,476 -65,372 0.34% 16,568,000
2018-07-26 2018-07-24 2.002 8,208,848 -224,132 0.34% 16,437,300
2018-07-25 2018-07-23 1.927 8,432,980 +113,934 0.35% 16,254,000
2018-07-23 2018-07-19 1.906 8,319,046 -132,612 0.35% 15,856,240
2018-07-20 2018-07-18 1.906 8,451,658 +149,422 0.35% 16,109,000
2018-07-19 2018-07-17 1.874 8,302,236 +16,810 0.35% 15,557,500
2018-07-18 2018-07-16 1.885 8,285,426 +28,016 0.35% 15,614,719
2018-07-17 2018-07-13 1.906 8,257,410 +44,827 0.34% 15,738,760
2018-07-16 2018-07-12 1.906 8,212,583 -39,223 0.34% 15,653,319
2018-07-13 2018-07-11 1.895 8,251,806 +29,884 0.34% 15,639,719
2018-07-12 2018-07-10 1.895 8,221,922 +24,281 0.34% 15,583,080
2018-07-11 2018-07-09 1.949 8,197,641 -268,959 0.34% 15,975,960
2018-07-10 2018-07-06 1.820 8,466,600 +171,835 0.35% 15,412,200
2018-07-09 2018-07-05 1.820 8,294,765 +11,206 0.35% 15,099,400
2018-07-06 2018-07-04 1.842 8,283,559 -287,636 0.35% 15,256,401
2018-07-05 2018-07-03 2.023 8,571,195 +1,868 0.36% 17,343,180
2018-07-04 2018-06-29 2.046 8,569,327 +594,675 0.36% 17,529,943
2018-07-03 2018-06-28 1.979 7,974,652 +4,497,322 0.34% 15,781,479
2018-06-29 2018-06-27 2.001 3,477,330 +131,322 0.15% 6,958,800
2018-06-28 2018-06-26 2.046 3,346,008 -53,968 0.14% 6,844,800
2018-06-27 2018-06-25 2.057 3,399,976 -104,338 0.15% 6,993,000
2018-06-26 2018-06-22 2.101 3,504,314 -44,973 0.15% 7,363,441
2018-06-22 2018-06-20 2.123 3,549,287 -82,751 0.15% 7,536,860
2018-06-21 2018-06-19 2.090 3,632,038 -26,984 0.16% 7,591,441
2018-06-20 2018-06-15 2.190 3,659,022 +25,185 0.16% 8,013,961
2018-06-19 2018-06-14 2.201 3,633,837 -35,978 0.16% 7,999,201
2018-06-15 2018-06-13 2.224 3,669,815 +104,338 0.16% 8,159,999
2018-06-14 2018-06-12 2.246 3,565,477 +5,396 0.15% 8,007,279
2018-06-13 2018-06-11 2.212 3,560,081 -1,798 0.15% 7,876,421
2018-06-12 2018-06-08 2.224 3,561,879 +124,126 0.15% 7,919,999
2018-06-11 2018-06-07 2.257 3,437,753 +88,147 0.15% 7,758,659
2018-06-08 2018-06-06 2.268 3,349,606 +116,931 0.14% 7,596,960
2018-06-07 2018-06-05 2.290 3,232,675 -68,360 0.14% 7,403,639
2018-06-06 2018-06-04 2.301 3,301,035 +89,947 0.14% 7,596,901
2018-06-05 2018-06-01 2.290 3,211,088 +215,871 0.14% 7,354,199
2018-06-04 2018-05-31 2.312 2,995,217 -219,469 0.13% 6,926,400
2018-06-01 2018-05-30 2.268 3,214,686 +185,290 0.14% 7,290,960
2018-05-31 2018-05-29 2.312 3,029,396 +133,120 0.13% 7,005,439
2018-05-30 2018-05-28 2.379 2,896,276 +366,982 0.13% 6,890,801
2018-05-29 2018-05-25 2.468 2,529,294 -82,751 0.11% 6,242,639
2018-05-28 2018-05-24 2.557 2,612,045 -55,767 0.11% 6,679,200
2018-05-25 2018-05-23 2.501 2,667,812 -125,925 0.12% 6,673,501
2018-05-24 2018-05-21 2.501 2,793,737 +381,373 0.12% 6,988,501
2018-05-23 2018-05-18 2.457 2,412,364 -106,137 0.10% 5,927,220
2018-05-21 2018-05-17 2.424 2,518,501 -39,576 0.11% 6,104,001
2018-05-18 2018-05-16 2.446 2,558,077 +8,995 0.11% 6,256,800
2018-05-17 2018-05-15 2.457 2,549,082 -52,169 0.11% 6,263,139
2018-05-16 2018-05-14 2.424 2,601,251 -53,968 0.11% 6,304,559
2018-05-15 2018-05-11 2.446 2,655,219 +8,994 0.11% 6,494,399
2018-05-14 2018-05-10 2.413 2,646,225 +8,995 0.11% 6,384,141
2018-05-11 2018-05-09 2.413 2,637,230 +10,794 0.11% 6,362,440
2018-05-10 2018-05-08 2.390 2,626,436 -14,392 0.11% 6,277,999
2018-05-09 2018-05-07 2.424 2,640,828 +12,593 0.11% 6,400,480
2018-05-08 2018-05-04 2.413 2,628,235 -10,794 0.11% 6,340,739
2018-05-07 2018-05-03 2.546 2,639,029 -35,978 0.11% 6,718,860
2018-05-04 2018-05-02 2.546 2,675,007 +71,957 0.12% 6,810,459
2018-05-03 2018-04-30 2.490 2,603,050 +255,448 0.11% 6,482,559
2018-05-02 2018-04-27 2.646 2,347,602 +17,989 0.10% 6,211,799
2018-04-30 2018-04-26 2.546 2,329,613 -325,606 0.10% 5,931,100
2018-04-27 2018-04-25 2.501 2,655,219 +8,994 0.11% 6,641,999
2018-04-26 2018-04-24 2.424 2,646,225 -17,989 0.11% 6,413,561
2018-04-25 2018-04-23 2.435 2,664,214 -7,196 0.12% 6,486,780
2018-04-24 2018-04-20 2.379 2,671,410 -43,174 0.12% 6,355,801
2018-04-23 2018-04-19 2.390 2,714,584 +79,153 0.12% 6,488,700
2018-04-20 2018-04-18 2.368 2,635,431 -21,587 0.11% 6,240,900
2018-04-19 2018-04-17 2.390 2,657,018 -4,851,712 0.11% 6,351,100
2018-04-18 2018-04-16 2.535 7,508,730 +93,545 0.32% 19,033,441
2018-04-17 2018-04-13 2.657 7,415,185 -187,089 0.32% 19,703,159
2018-04-16 2018-04-12 2.546 7,602,274 -8,995 0.33% 19,355,080
2018-04-13 2018-04-11 2.535 7,611,269 +3,982,829 0.33% 19,293,361
2018-04-12 2018-04-10 2.557 3,628,440 +127,724 0.16% 9,278,200
2018-04-11 2018-04-09 2.546 3,500,716 +1,799 0.15% 8,912,680
2018-04-10 2018-04-06 2.401 3,498,917 -59,365 0.15% 8,402,400
2018-04-06 2018-04-03 2.257 3,558,282 -55,766 0.15% 8,030,681
2018-04-04 2018-03-29 2.235 3,614,048 -41,376 0.16% 8,076,179
2018-04-03 2018-03-28 2.279 3,655,424 -102,539 0.16% 8,331,200
2018-03-29 2018-03-27 2.324 3,757,963 -151,110 0.16% 8,732,021
2018-03-28 2018-03-26 2.168 3,909,073 -3,598 0.17% 8,474,700
2018-03-27 2018-03-23 2.157 3,912,671 +84,550 0.17% 8,439,001
2018-03-26 2018-03-22 2.224 3,828,121 -66,560 0.17% 8,512,000
2018-03-23 2018-03-21 2.268 3,894,681 -167,301 0.17% 8,833,199
2018-03-22 2018-03-20 2.235 4,061,982 +145,713 0.18% 9,077,161
2018-03-21 2018-03-19 2.168 3,916,269 +136,719 0.17% 8,490,301
2018-03-20 2018-03-16 2.212 3,779,550 +28,783 0.16% 8,361,980
2018-03-19 2018-03-15 2.246 3,750,767 +59,365 0.16% 8,423,400
2018-03-16 2018-03-14 2.235 3,691,402 +7,195 0.16% 8,249,039
2018-03-15 2018-03-13 2.268 3,684,207 +19,789 0.16% 8,355,841
2018-03-14 2018-03-12 2.290 3,664,418 -91,746 0.16% 8,392,439
2018-03-13 2018-03-09 2.212 3,756,164 -37,777 0.16% 8,310,240
2018-03-12 2018-03-08 2.190 3,793,941 -73,756 0.16% 8,309,459
2018-03-09 2018-03-07 2.090 3,867,697 -44,974 0.17% 8,083,999
2018-03-08 2018-03-06 2.123 3,912,671 +44,974 0.17% 8,308,501
2018-03-06 2018-03-02 2.157 3,867,697 -149,312 0.17% 8,341,999
2018-03-05 2018-03-01 2.168 4,017,009 -97,142 0.17% 8,708,701
2018-03-02 2018-02-28 2.112 4,114,151 +178,094 0.18% 8,690,601
2018-03-01 2018-02-27 2.157 3,936,057 +23,386 0.17% 8,489,441
2018-02-28 2018-02-26 2.179 3,912,671 +203,279 0.17% 8,526,001
2018-02-27 2018-02-23 2.224 3,709,392 +14,392 0.16% 8,248,001
2018-02-22 2018-02-20 2.224 3,695,000 -5,397 0.16% 8,215,999
2018-02-21 2018-02-15 2.157 3,700,397 -16,190 0.16% 7,981,160
2018-02-20 2018-02-13 2.123 3,716,587 +19,788 0.16% 7,892,119
2018-02-14 2018-02-12 2.112 3,696,799 -339,998 0.16% 7,809,000
2018-02-13 2018-02-09 2.012 4,036,797 +205,078 0.17% 8,123,281
2018-02-12 2018-02-08 2.068 3,831,719 +82,751 0.17% 7,923,600
2018-02-09 2018-02-07 2.057 3,748,968 +26,984 0.16% 7,710,800
2018-02-08 2018-02-06 2.079 3,721,984 +82,751 0.16% 7,738,060
2018-02-07 2018-02-05 2.212 3,639,233 +43,174 0.16% 8,051,539
2018-02-06 2018-02-02 2.268 3,596,059 +98,941 0.16% 8,155,920
2018-02-05 2018-02-01 2.301 3,497,118 -44,973 0.15% 8,048,160
2018-02-02 2018-01-31 2.290 3,542,091 -70,158 0.15% 8,112,279
2018-02-01 2018-01-30 2.290 3,612,249 -8,995 0.16% 8,272,959
2018-01-31 2018-01-29 2.279 3,621,244 +37,777 0.16% 8,253,300
2018-01-30 2018-01-26 2.301 3,583,467 -289,627 0.16% 8,246,881
2018-01-29 2018-01-25 2.290 3,873,094 -124,126 0.17% 8,870,360
2018-01-25 2018-01-23 2.246 3,997,220 +5,396 0.17% 8,976,879
2018-01-24 2018-01-22 2.268 3,991,824 -205,077 0.17% 9,053,521
2018-01-23 2018-01-19 2.224 4,196,901 -62,963 0.18% 9,331,999
2018-01-22 2018-01-18 2.212 4,259,864 -66,560 0.18% 9,424,640
2018-01-19 2018-01-17 2.201 4,326,424 +255,448 0.19% 9,523,799
2018-01-18 2018-01-16 2.224 4,070,976 -82,751 0.18% 9,051,999
2018-01-17 2018-01-15 2.179 4,153,727 +174,496 0.18% 9,051,280
2018-01-16 2018-01-12 2.257 3,979,231 -154,708 0.17% 8,980,720
2018-01-15 2018-01-11 2.257 4,133,939 +104,338 0.18% 9,329,880
2018-01-12 2018-01-10 2.257 4,029,601 -16,190 0.17% 9,094,400
2018-01-11 2018-01-09 2.257 4,045,791 -140,317 0.18% 9,130,939
2018-01-10 2018-01-08 2.257 4,186,108 -167,300 0.18% 9,447,620
2018-01-09 2018-01-05 2.168 4,353,408 +61,163 0.19% 9,437,999
2018-01-08 2018-01-04 2.146 4,292,245 +75,555 0.19% 9,209,961
2018-01-05 2018-01-03 2.168 4,216,690 -106,136 0.18% 9,141,601
2018-01-04 2018-01-02 2.135 4,322,826 +820,311 0.19% 9,227,519
2018-01-03 2017-12-29 2.123 3,502,515 +16,191 0.15% 7,437,540
2018-01-02 2017-12-28 2.112 3,486,324 -62,963 0.15% 7,364,399
2017-12-29 2017-12-27 2.123 3,549,287 -241,056 0.15% 7,536,860
2017-12-28 2017-12-22 2.101 3,790,343 -116,931 0.16% 7,964,459
2017-12-27 2017-12-21 2.090 3,907,274 -55,767 0.17% 8,166,720
2017-12-22 2017-12-20 2.079 3,963,041 +73,756 0.17% 8,239,221
2017-12-21 2017-12-19 2.112 3,889,285 -145,713 0.17% 8,215,601
2017-12-20 2017-12-18 2.035 4,034,998 -25,185 0.17% 8,209,380
2017-12-19 2017-12-15 2.023 4,060,183 +224,866 0.18% 8,215,480
2017-12-18 2017-12-14 2.123 3,835,317 -3,598 0.17% 8,144,241
2017-12-14 2017-12-12 2.135 3,838,915 -318,410 0.17% 8,194,561
2017-12-13 2017-12-11 2.090 4,157,325 -53,968 0.18% 8,689,360
2017-12-12 2017-12-08 2.057 4,211,293 -100,740 0.18% 8,661,700
2017-12-11 2017-12-07 2.023 4,312,033 -147,512 0.19% 8,725,080
2017-12-08 2017-12-06 2.079 4,459,545 -39,577 0.19% 9,271,460
2017-12-06 2017-12-04 2.123 4,499,122 +98,942 0.19% 9,553,821
2017-12-05 2017-12-01 2.168 4,400,180 -55,767 0.19% 9,539,399
2017-12-04 2017-11-30 2.157 4,455,947 -53,968 0.19% 9,610,760
2017-12-01 2017-11-29 2.135 4,509,915 +8,995 0.20% 9,626,880
2017-11-30 2017-11-28 2.123 4,500,920 -52,169 0.19% 9,557,639
2017-11-29 2017-11-27 2.090 4,553,089 +44,973 0.20% 9,516,559
2017-11-28 2017-11-24 2.112 4,508,116 -14,392 0.20% 9,522,800
2017-11-27 2017-11-23 2.112 4,522,508 -17,989 0.20% 9,553,201
2017-11-24 2017-11-22 2.112 4,540,497 -145,713 0.20% 9,591,200
2017-11-23 2017-11-21 2.090 4,686,210 -23,386 0.20% 9,794,800
2017-11-22 2017-11-20 2.035 4,709,596 +70,158 0.20% 9,581,880
2017-11-21 2017-11-17 2.101 4,639,438 -89,946 0.20% 9,748,620
2017-11-20 2017-11-16 2.112 4,729,384 -125,925 0.20% 9,990,199
2017-11-17 2017-11-15 2.146 4,855,309 -26,984 0.21% 10,418,139
2017-11-16 2017-11-14 2.157 4,882,293 +3,597 0.21% 10,530,319
2017-11-15 2017-11-13 2.157 4,878,696 -21,587 0.21% 10,522,561
2017-11-14 2017-11-10 2.224 4,900,283 +12,593 0.21% 10,896,001
2017-11-13 2017-11-09 2.290 4,887,690 +53,968 0.21% 11,194,040
2017-11-10 2017-11-08 2.301 4,833,722 -165,502 0.21% 11,124,179
2017-11-09 2017-11-07 2.257 4,999,224 -77,354 0.22% 11,282,740
2017-11-08 2017-11-06 2.290 5,076,578 -262,643 0.22% 11,626,641
2017-11-07 2017-11-03 2.301 5,339,221 -88,148 0.23% 12,287,519
2017-11-06 2017-11-02 2.301 5,427,369 -39,576 0.23% 12,490,380
2017-11-03 2017-11-01 2.368 5,466,945 -339,998 0.24% 12,946,139
2017-11-02 2017-10-31 2.257 5,806,943 -100,740 0.25% 13,105,680
2017-11-01 2017-10-30 2.179 5,907,683 -3,598 0.26% 12,873,280
2017-10-31 2017-10-27 2.212 5,911,281 +313,014 0.26% 13,078,280
2017-10-30 2017-10-26 2.201 5,598,267 +82,751 0.24% 12,323,520
2017-10-27 2017-10-25 2.235 5,515,516 +52,169 0.24% 12,325,319
2017-10-26 2017-10-24 2.201 5,463,347 -374,178 0.24% 12,026,519
2017-10-25 2017-10-23 2.235 5,837,525 +930,047 0.25% 13,044,901
2017-10-24 2017-10-20 2.279 4,907,478 -329,204 0.21% 11,184,799
2017-10-23 2017-10-19 2.201 5,236,682 -359,786 0.23% 11,527,559
2017-10-20 2017-10-18 2.279 5,596,468 -568,462 0.24% 12,755,100
2017-10-19 2017-10-17 2.190 6,164,930 -115,131 0.27% 13,502,380
2017-10-18 2017-10-16 2.179 6,280,061 -559,467 0.27% 13,684,719
2017-10-17 2017-10-13 2.135 6,839,528 -339,998 0.30% 14,599,680
2017-10-16 2017-10-12 2.112 7,179,526 -545,075 0.31% 15,165,800
2017-10-13 2017-10-11 2.068 7,724,601 -41,376 0.33% 15,973,679
2017-10-12 2017-10-10 2.101 7,765,977 +577,457 0.34% 16,318,261
2017-10-11 2017-10-09 2.090 7,188,520 +217,670 0.31% 15,024,959
2017-10-10 2017-10-06 2.057 6,970,850 +176,295 0.30% 14,337,500
2017-10-09 2017-10-04 2.035 6,794,555 -681,794 0.29% 13,823,820
2017-10-06 2017-10-03 2.035 7,476,349 -275,236 0.32% 15,210,960
2017-10-04 2017-09-29 2.001 7,751,585 -300,421 0.34% 15,512,400
2017-10-03 2017-09-28 1.957 8,052,006 -410,156 0.35% 15,755,519
2017-09-29 2017-09-27 1.923 8,462,162 +127,724 0.37% 16,275,840
2017-09-28 2017-09-26 1.946 8,334,438 +347,193 0.36% 16,215,500
2017-09-27 2017-09-25 1.946 7,987,245 -606,239 0.35% 15,540,000
2017-09-26 2017-09-22 2.001 8,593,484 +28,783 0.37% 17,197,200
2017-09-22 2017-09-20 2.001 8,564,701 +37,777 0.37% 17,139,600
2017-09-21 2017-09-19 2.001 8,526,924 +124,126 0.37% 17,064,001
2017-09-20 2017-09-18 2.023 8,402,798 -25,185 0.36% 17,002,441
2017-09-19 2017-09-15 2.023 8,427,983 -491,107 0.36% 17,053,401
2017-09-18 2017-09-14 1.968 8,919,090 +5,397 0.39% 17,551,320
2017-09-15 2017-09-13 1.979 8,913,693 +8,994 0.39% 17,639,799
2017-09-14 2017-09-12 2.001 8,904,699 -420,949 0.39% 17,820,001
2017-09-13 2017-09-11 1.957 9,325,648 -304,019 0.40% 18,247,680
2017-09-12 2017-09-08 1.901 9,629,667 +116,930 0.42% 18,307,260
2017-09-11 2017-09-07 1.923 9,512,737 -71,957 0.41% 18,296,481
2017-09-08 2017-09-06 1.923 9,584,694 -35,978 0.41% 18,434,880
2017-09-07 2017-09-05 1.923 9,620,672 -196,084 0.42% 18,504,079
2017-09-06 2017-09-04 1.890 9,816,756 -107,935 0.42% 18,553,801
2017-09-05 2017-09-01 1.879 9,924,691 +183,490 0.43% 18,647,459
2017-09-04 2017-08-31 1.923 9,741,201 -214,072 0.42% 18,735,901
2017-09-01 2017-08-30 1.890 9,955,273 +17,989 0.43% 18,815,600
2017-08-31 2017-08-29 1.901 9,937,284 -178,094 0.43% 18,892,080
2017-08-30 2017-08-28 1.912 10,115,378 -102,539 0.44% 19,343,120
2017-08-29 2017-08-25 1.846 10,217,917 +28,783 0.44% 18,857,600
2017-08-28 2017-08-24 1.801 10,189,134 -259,046 0.44% 18,351,360
2017-08-25 2017-08-22 1.779 10,448,180 +408,357 0.45% 18,585,600
2017-08-24 2017-08-21 1.779 10,039,823 +55,767 0.43% 17,859,200
2017-08-22 2017-08-18 1.790 9,984,056 -7,196 0.43% 17,871,000
2017-08-21 2017-08-17 1.812 9,991,252 -116,930 0.43% 18,106,040
2017-08-18 2017-08-16 1.779 10,108,182 +79,153 0.44% 17,980,800
2017-08-17 2017-08-15 1.801 10,029,029 +158,305 0.43% 18,062,999
2017-08-16 2017-08-14 1.801 9,870,724 +93,545 0.43% 17,777,881
2017-08-15 2017-08-11 1.790 9,777,179 +118,729 0.42% 17,500,699
2017-08-14 2017-08-10 1.834 9,658,450 +223,067 0.42% 17,717,700
2017-08-11 2017-08-09 1.868 9,435,383 +845,497 0.41% 17,623,200
2017-08-10 2017-08-08 1.890 8,589,886 +384,971 0.37% 16,235,000
2017-08-09 2017-08-07 1.912 8,204,915 -408,357 0.35% 15,689,839
2017-08-08 2017-08-04 1.901 8,613,272 +282,432 0.37% 16,374,960
2017-08-07 2017-08-03 1.901 8,330,840 +359,785 0.36% 15,838,019
2017-08-04 2017-08-02 1.923 7,971,055 +80,952 0.34% 15,331,261
2017-08-03 2017-08-01 1.912 7,890,103 -35,978 0.34% 15,087,841
2017-08-02 2017-07-31 1.923 7,926,081 +1,205,282 0.34% 15,244,759
2017-08-01 2017-07-28 2.001 6,720,799 +28,783 0.29% 13,449,600
2017-07-31 2017-07-27 2.012 6,692,016 -183,491 0.29% 13,466,400
2017-07-28 2017-07-26 2.001 6,875,507 +313,014 0.30% 13,759,200
2017-07-27 2017-07-25 2.046 6,562,493 -206,877 0.28% 13,424,640
2017-07-26 2017-07-24 2.068 6,769,370 -386,770 0.29% 13,998,360
2017-07-25 2017-07-21 2.023 7,156,140 -104,338 0.31% 14,479,921
2017-07-24 2017-07-20 2.001 7,260,478 +16,191 0.31% 14,529,601
2017-07-21 2017-07-19 2.012 7,244,287 -89,947 0.31% 14,577,740
2017-07-20 2017-07-18 1.990 7,334,234 +71,957 0.32% 14,595,661
2017-07-19 2017-07-17 2.001 7,262,277 +127,724 0.31% 14,533,201
2017-07-18 2017-07-14 2.001 7,134,553 +160,105 0.31% 14,277,601
2017-07-17 2017-07-13 2.012 6,974,448 +23,386 0.30% 14,034,740
2017-07-14 2017-07-12 2.023 6,951,062 +178,094 0.30% 14,064,960
2017-07-13 2017-07-11 2.012 6,772,968 +86,349 0.29% 13,629,300
2017-07-12 2017-07-10 2.035 6,686,619 -7,530,317 0.29% 13,604,220
2017-07-11 2017-07-07 1.946 14,216,936 +201,480 0.61% 27,660,500
2017-07-10 2017-07-06 1.968 14,015,456 +143,914 0.61% 27,580,140
2017-07-07 2017-07-05 1.990 13,871,542 +62,963 0.60% 27,605,380
2017-07-06 2017-07-04 1.990 13,808,579 +35,978 0.60% 27,480,080
2017-07-05 2017-07-03 2.124 13,772,601 +89,947 0.60% 29,246,815
2017-07-04 2017-06-30 2.147 13,682,654 +942,482 0.59% 29,369,925
2017-07-03 2017-06-29 2.158 12,740,172 -148,101 0.57% 27,493,120
2017-06-30 2017-06-28 2.158 12,888,273 +54,013 0.58% 27,812,720
2017-06-29 2017-06-27 2.192 12,834,260 +5,857,831 0.57% 28,138,121
2017-06-28 2017-06-26 2.204 6,976,429 +17,424 0.31% 15,375,360
2017-06-27 2017-06-23 2.181 6,959,005 +64,467 0.31% 15,177,199
2017-06-26 2017-06-22 2.227 6,894,538 -980,951 0.31% 15,353,160
2017-06-23 2017-06-21 2.124 7,875,489 +1,047,161 0.35% 16,724,000
2017-06-22 2017-06-20 2.066 6,828,328 -60,983 0.30% 14,108,400
2017-06-21 2017-06-19 2.078 6,889,311 -78,406 0.31% 14,313,481
2017-06-20 2017-06-16 2.055 6,967,717 -20,908 0.31% 14,316,420
2017-06-19 2017-06-15 2.078 6,988,625 -132,420 0.31% 14,519,819
2017-06-16 2017-06-14 2.066 7,121,045 -8,712 0.32% 14,713,200
2017-06-15 2017-06-13 2.066 7,129,757 +43,559 0.32% 14,731,200
2017-06-14 2017-06-12 2.066 7,086,198 -167,267 0.32% 14,641,200
2017-06-13 2017-06-09 2.101 7,253,465 +8,712 0.32% 15,236,580
2017-06-12 2017-06-08 2.135 7,244,753 -223,023 0.32% 15,467,760
2017-06-09 2017-06-07 2.135 7,467,776 +52,271 0.33% 15,943,920
2017-06-08 2017-06-06 2.124 7,415,505 -10,454 0.33% 15,747,200
2017-06-07 2017-06-05 2.147 7,425,959 +83,633 0.33% 15,939,880
2017-06-06 2017-06-02 2.158 7,342,326 +1,212,686 0.33% 15,844,641
2017-06-05 2017-06-01 2.147 6,129,640 -418,167 0.27% 13,157,321
2017-06-02 2017-05-31 2.089 6,547,807 -10,454 0.29% 13,679,120
2017-06-01 2017-05-29 2.112 6,558,261 -212,569 0.29% 13,851,519
2017-05-31 2017-05-26 2.032 6,770,830 -55,756 0.30% 13,756,440
2017-05-29 2017-05-25 2.020 6,826,586 -177,721 0.30% 13,791,361
2017-05-26 2017-05-24 2.043 7,004,307 -296,202 0.31% 14,311,200
2017-05-25 2017-05-23 2.043 7,300,509 -338,019 0.33% 14,916,400
2017-05-24 2017-05-22 2.078 7,638,528 +17,424 0.34% 15,870,081
2017-05-23 2017-05-19 2.089 7,621,104 -102,799 0.34% 15,921,360
2017-05-22 2017-05-18 2.147 7,723,903 +33,104 0.34% 16,579,419
2017-05-19 2017-05-17 2.135 7,690,799 -250,900 0.34% 16,420,081
2017-05-18 2017-05-16 2.124 7,941,699 -402,486 0.35% 16,864,600
2017-05-17 2017-05-15 2.032 8,344,185 -191,660 0.37% 16,953,059
2017-05-16 2017-05-12 2.043 8,535,845 +522,709 0.38% 17,440,439
2017-05-15 2017-05-11 2.043 8,013,136 -4,089,330 0.36% 16,372,440
2017-05-12 2017-05-10 2.055 12,102,466 +29,620 0.54% 24,866,679
2017-05-11 2017-05-09 2.089 12,072,846 -111,512 0.54% 25,221,560
2017-05-10 2017-05-08 2.032 12,184,358 -29,620 0.54% 24,755,221
2017-05-09 2017-05-05 2.066 12,213,978 +191,660 0.55% 25,236,001
2017-05-08 2017-05-04 2.066 12,022,318 +602,859 0.54% 24,840,001
2017-05-05 2017-05-02 2.055 11,419,459 +773,610 0.51% 23,463,319
2017-05-04 2017-04-28 2.066 10,645,849 +8,711 0.48% 21,995,999
2017-05-02 2017-04-27 2.032 10,637,138 -439,075 0.48% 21,611,701
2017-04-28 2017-04-26 1.974 11,076,213 +360,669 0.49% 21,868,079
2017-04-27 2017-04-25 1.997 10,715,544 -435,591 0.48% 21,402,000
2017-04-26 2017-04-24 1.940 11,151,135 -881,637 0.50% 21,632,000
2017-04-25 2017-04-21 1.917 12,032,772 -113,254 0.54% 23,066,040
2017-04-24 2017-04-20 1.940 12,146,026 +766,641 0.54% 23,561,981
2017-04-21 2017-04-19 1.928 11,379,385 -22,651 0.51% 21,944,160
2017-04-20 2017-04-18 1.940 11,402,036 +212,569 0.51% 22,118,721
2017-04-19 2017-04-13 1.974 11,189,467 -552,330 0.50% 22,091,680
2017-04-18 2017-04-12 1.940 11,741,797 -188,175 0.52% 22,777,820
2017-04-13 2017-04-11 1.917 11,929,972 -57,498 0.53% 22,868,980
2017-04-12 2017-04-10 1.894 11,987,470 +191,660 0.54% 22,703,999
2017-04-11 2017-04-07 1.905 11,795,810 -102,800 0.53% 22,476,400
2017-04-10 2017-04-06 1.940 11,898,610 +247,416 0.53% 23,082,021
2017-04-07 2017-04-05 1.951 11,651,194 +1,968,872 0.52% 22,735,800
2017-04-06 2017-04-03 2.009 9,682,322 +207,342 0.43% 19,449,501
2017-04-03 2017-03-30 1.997 9,474,980 +38,332 0.42% 18,924,240
2017-03-31 2017-03-29 2.009 9,436,648 +613,312 0.42% 18,956,000
2017-03-30 2017-03-28 2.043 8,823,336 -289,232 0.39% 18,027,841
2017-03-29 2017-03-27 2.055 9,112,568 +489,604 0.41% 18,723,399
2017-03-28 2017-03-24 2.158 8,622,964 -134,162 0.39% 18,608,241
2017-03-27 2017-03-23 2.158 8,757,126 -5,227 0.39% 18,897,760
2017-03-24 2017-03-22 2.169 8,762,353 -284,005 0.39% 19,009,620
2017-03-23 2017-03-21 2.192 9,046,358 -332,792 0.40% 19,833,439
2017-03-22 2017-03-20 2.147 9,379,150 +270,066 0.42% 20,132,420
2017-03-21 2017-03-17 2.124 9,109,084 -245,673 0.41% 19,343,601
2017-03-20 2017-03-16 2.147 9,354,757 +367,639 0.42% 20,080,060
2017-03-17 2017-03-15 2.101 8,987,118 +946,104 0.40% 18,878,280
2017-03-16 2017-03-14 2.158 8,041,014 +155,071 0.36% 17,352,400
2017-03-15 2017-03-13 2.169 7,885,943 +284,005 0.35% 17,108,279
2017-03-14 2017-03-10 2.169 7,601,938 +48,786 0.34% 16,492,140
2017-03-13 2017-03-09 2.169 7,553,152 -200,372 0.34% 16,386,301
2017-03-10 2017-03-08 2.204 7,753,524 -139,389 0.35% 17,088,001
2017-03-09 2017-03-07 2.158 7,892,913 -64,467 0.35% 17,032,800
2017-03-08 2017-03-06 2.147 7,957,380 +121,965 0.36% 17,080,579
2017-03-07 2017-03-03 2.135 7,835,415 +228,250 0.35% 16,728,840
2017-03-06 2017-03-02 2.192 7,607,165 -195,145 0.34% 16,678,120
2017-03-03 2017-03-01 2.227 7,802,310 +118,481 0.35% 17,374,640
2017-03-02 2017-02-28 2.169 7,683,829 -45,302 0.34% 16,669,800
2017-03-01 2017-02-27 2.158 7,729,131 -102,799 0.35% 16,679,361
2017-02-28 2017-02-24 2.204 7,831,930 +360,669 0.35% 17,260,800
2017-02-27 2017-02-23 2.261 7,471,261 -104,541 0.33% 16,894,721
2017-02-24 2017-02-22 2.238 7,575,802 +52,270 0.34% 16,957,199
2017-02-23 2017-02-21 2.204 7,523,532 +167,268 0.34% 16,581,121
2017-02-22 2017-02-20 2.238 7,356,264 -412,941 0.33% 16,465,799
2017-02-21 2017-02-17 2.227 7,769,205 -770,125 0.35% 17,300,920
2017-02-20 2017-02-16 2.261 8,539,330 +114,996 0.38% 19,309,939
2017-02-17 2017-02-15 2.250 8,424,334 -533,164 0.38% 18,953,200
2017-02-16 2017-02-14 2.273 8,957,498 +33,105 0.40% 20,358,360
2017-02-15 2017-02-13 2.284 8,924,393 +390,290 0.40% 20,385,560
2017-02-14 2017-02-10 2.227 8,534,103 -174,237 0.38% 19,004,240
2017-02-13 2017-02-09 2.204 8,708,340 -578,465 0.39% 19,192,321
2017-02-10 2017-02-08 2.181 9,286,805 +5,227 0.41% 20,254,001
2017-02-09 2017-02-07 2.101 9,281,578 +399,002 0.41% 19,496,821
2017-02-08 2017-02-06 2.089 8,882,576 -26,136 0.40% 18,556,720
2017-02-07 2017-02-03 2.066 8,908,712 -26,135 0.40% 18,406,801
2017-02-06 2017-02-02 2.089 8,934,847 +576,723 0.40% 18,665,920
2017-02-03 2017-02-01 2.089 8,358,124 -111,512 0.37% 17,461,079
2017-02-02 2017-01-27 2.078 8,469,636 -148,101 0.38% 17,596,821
2017-02-01 2017-01-25 2.055 8,617,737 +27,878 0.38% 17,706,681
2017-01-26 2017-01-24 2.055 8,589,859 -172,494 0.38% 17,649,400
2017-01-25 2017-01-23 2.032 8,762,353 +322,338 0.39% 17,802,660
2017-01-24 2017-01-20 1.997 8,440,015 -60,983 0.38% 16,857,119
2017-01-23 2017-01-19 1.986 8,500,998 -688,234 0.38% 16,881,340
2017-01-20 2017-01-18 1.986 9,189,232 -223,023 0.41% 18,248,039
2017-01-19 2017-01-17 1.928 9,412,255 +3,485 0.42% 18,150,720
2017-01-18 2017-01-16 1.928 9,408,770 -40,075 0.42% 18,143,999
2017-01-17 2017-01-13 1.940 9,448,845 +407,714 0.42% 18,329,741
2017-01-16 2017-01-12 1.940 9,041,131 +353,700 0.40% 17,538,819
2017-01-13 2017-01-11 1.963 8,687,431 +449,530 0.39% 17,052,120
2017-01-12 2017-01-10 1.986 8,237,901 +392,032 0.37% 16,358,880
2017-01-11 2017-01-09 1.997 7,845,869 -130,677 0.35% 15,670,440
2017-01-10 2017-01-06 1.997 7,976,546 -238,704 0.36% 15,931,439
2017-01-09 2017-01-05 1.986 8,215,250 -83,634 0.37% 16,313,899
2017-01-06 2017-01-04 1.951 8,298,884 +446,046 0.37% 16,194,200
2017-01-05 2017-01-03 1.986 7,852,838 +64,467 0.35% 15,594,219
2017-01-04 2016-12-30 1.974 7,788,371 +19,166 0.35% 15,376,800
2017-01-03 2016-12-29 1.951 7,769,205 -60,983 0.35% 15,160,600
2016-12-30 2016-12-28 1.928 7,830,188 +57,498 0.35% 15,099,841
2016-12-29 2016-12-23 1.905 7,772,690 +88,861 0.35% 14,810,521
2016-12-28 2016-12-22 1.928 7,683,829 -10,454 0.34% 14,817,600
2016-12-23 2016-12-21 1.917 7,694,283 +47,044 0.34% 14,749,439
2016-12-22 2016-12-20 1.917 7,647,239 -1,771,985 0.34% 14,659,259
2016-12-21 2016-12-19 1.940 9,419,224 +118,480 0.42% 18,272,279
2016-12-20 2016-12-16 1.963 9,300,744 -116,738 0.42% 18,255,961
2016-12-19 2016-12-15 1.951 9,417,482 +261,355 0.42% 18,377,000
2016-12-16 2016-12-14 2.020 9,156,127 +34,847 0.41% 18,497,599
2016-12-15 2016-12-13 2.043 9,121,280 -10,454 0.41% 18,636,600
2016-12-14 2016-12-12 2.032 9,131,734 -141,132 0.41% 18,553,139
2016-12-13 2016-12-09 2.078 9,272,866 -106,284 0.41% 19,265,640
2016-12-12 2016-12-08 2.101 9,379,150 +3,485 0.42% 19,701,780
2016-12-09 2016-12-07 2.101 9,375,665 -189,918 0.42% 19,694,459
2016-12-08 2016-12-06 2.089 9,565,583 -3,485 0.43% 19,983,600
2016-12-07 2016-12-05 2.020 9,569,068 -313,626 0.43% 19,331,840
2016-12-06 2016-12-02 1.986 9,882,694 -24,393 0.44% 19,625,121
2016-12-05 2016-12-01 1.997 9,907,087 -34,847 0.44% 19,787,281
2016-12-02 2016-11-30 2.009 9,941,934 +191,660 0.44% 19,971,000
2016-12-01 2016-11-29 2.032 9,750,274 -149,843 0.44% 19,809,840
2016-11-30 2016-11-28 2.032 9,900,117 -599,374 0.44% 20,114,280
2016-11-29 2016-11-25 1.951 10,499,491 -1,742 0.47% 20,488,401
2016-11-28 2016-11-24 1.940 10,501,233 +141,131 0.47% 20,371,260
2016-11-25 2016-11-23 1.974 10,360,102 +114,997 0.46% 20,454,241
2016-11-24 2016-11-22 1.986 10,245,105 -85,376 0.46% 20,344,799
2016-11-23 2016-11-21 1.986 10,330,481 -78,407 0.46% 20,514,339
2016-11-22 2016-11-18 1.963 10,408,888 -580,207 0.46% 20,431,081
2016-11-21 2016-11-17 1.974 10,989,095 +2,435,826 0.49% 21,696,080
2016-11-18 2016-11-16 1.963 8,553,269 -24,393 0.38% 16,788,780
2016-11-17 2016-11-15 1.963 8,577,662 +1,604,718 0.38% 16,836,660
2016-11-16 2016-11-14 1.928 6,972,944 -7,319,675 0.31% 13,446,720
2016-11-15 2016-11-11 1.905 14,292,619 +87,118 0.64% 27,233,960
2016-11-14 2016-11-10 1.951 14,205,501 +405,971 0.63% 27,720,200
2016-11-11 2016-11-09 1.894 13,799,530 -101,057 0.62% 26,136,000
2016-11-10 2016-11-08 1.928 13,900,587 +216,053 0.62% 26,806,080
2016-11-09 2016-11-07 1.928 13,684,534 +40,075 0.61% 26,389,441
2016-11-08 2016-11-04 1.905 13,644,459 -311,884 0.61% 25,998,919
2016-11-07 2016-11-03 1.917 13,956,343 +350,216 0.62% 26,753,401
2016-11-04 2016-11-02 1.871 13,606,127 +1,078,524 0.61% 25,457,340
2016-11-03 2016-11-01 2.032 12,527,603 +130,677 0.56% 25,452,599
2016-11-02 2016-10-31 2.066 12,396,926 +76,664 0.55% 25,614,000
2016-11-01 2016-10-28 2.078 12,320,262 -97,572 0.55% 25,597,020
2016-10-31 2016-10-27 2.101 12,417,834 -111,512 0.55% 26,084,819
2016-10-28 2016-10-26 2.112 12,529,346 -22,651 0.56% 26,462,880
2016-10-27 2016-10-25 2.112 12,551,997 +223,023 0.56% 26,510,721
2016-10-26 2016-10-24 2.147 12,328,974 -181,206 0.55% 26,464,240
2016-10-25 2016-10-20 2.124 12,510,180 +360,670 0.56% 26,566,001
2016-10-24 2016-10-19 2.135 12,149,510 +134,162 0.54% 25,939,560
2016-10-20 2016-10-18 2.124 12,015,348 -47,044 0.54% 25,515,200
2016-10-19 2016-10-17 2.112 12,062,392 +60,983 0.54% 25,476,640
2016-10-18 2016-10-14 2.124 12,001,409 -54,014 0.54% 25,485,600
2016-10-17 2016-10-13 2.112 12,055,423 -360,669 0.54% 25,461,921
2016-10-14 2016-10-12 2.112 12,416,092 +15,681 0.55% 26,223,680
2016-10-13 2016-10-11 2.112 12,400,411 +270,067 0.55% 26,190,560
2016-10-12 2016-10-07 2.147 12,130,344 +8,712 0.54% 26,037,880
2016-10-11 2016-10-06 2.158 12,121,632 +6,969 0.54% 26,158,319
2016-10-07 2016-10-05 2.135 12,114,663 -148,101 0.54% 25,865,160
2016-10-06 2016-10-04 2.112 12,262,764 +108,027 0.55% 25,899,840
2016-10-05 2016-10-03 2.124 12,154,737 -120,224 0.54% 25,811,199
2016-10-04 2016-09-30 2.112 12,274,961 +217,796 0.55% 25,925,601
2016-10-03 2016-09-29 2.227 12,057,165 +275,294 0.54% 26,849,600
2016-09-30 2016-09-28 2.204 11,781,871 +271,809 0.53% 25,966,079
2016-09-29 2016-09-27 2.250 11,510,062 -27,878 0.51% 25,895,519
2016-09-28 2016-09-26 2.215 11,537,940 +344,988 0.52% 25,560,920
2016-09-27 2016-09-23 2.296 11,192,952 -26,135 0.50% 25,696,000
2016-09-26 2016-09-22 2.296 11,219,087 -538,391 0.50% 25,755,999
2016-09-23 2016-09-21 2.296 11,757,478 -132,420 0.53% 26,992,000
2016-09-22 2016-09-20 2.238 11,889,898 +357,185 0.53% 26,613,600
2016-09-21 2016-09-19 2.284 11,532,713 -10,454 0.52% 26,343,620
2016-09-20 2016-09-15 2.227 11,543,167 +158,555 0.52% 25,704,999
2016-09-19 2016-09-14 2.238 11,384,612 +31,363 0.51% 25,482,600
2016-09-15 2016-09-13 2.273 11,353,249 -97,573 0.51% 25,803,359
2016-09-14 2016-09-12 2.296 11,450,822 +43,559 0.51% 26,288,000
2016-09-13 2016-09-09 2.422 11,407,263 -170,752 0.51% 27,628,340
2016-09-12 2016-09-08 2.388 11,578,015 -127,192 0.52% 27,643,201
2016-09-09 2016-09-07 2.388 11,705,207 +64,467 0.52% 27,946,880
2016-09-08 2016-09-06 2.365 11,640,740 +852,017 0.52% 27,525,721
2016-09-07 2016-09-05 2.342 10,788,723 -426,880 0.48% 25,263,359
2016-09-06 2016-09-02 2.204 11,215,603 +261,355 0.50% 24,718,081
2016-09-05 2016-09-01 2.273 10,954,248 -167,267 0.49% 24,896,520
2016-09-02 2016-08-31 2.296 11,121,515 +433,849 0.50% 25,532,000
2016-09-01 2016-08-30 2.353 10,687,666 +249,158 0.48% 25,149,400
2016-08-31 2016-08-29 2.365 10,438,508 -73,179 0.47% 24,682,920
2016-08-30 2016-08-26 2.365 10,511,687 +608,085 0.47% 24,855,959
2016-08-29 2016-08-25 2.411 9,903,602 +104,542 0.44% 23,872,800
2016-08-26 2016-08-24 2.388 9,799,060 -1,758,046 0.44% 23,395,840
2016-08-25 2016-08-23 2.353 11,557,106 +2,324,315 0.52% 27,195,300
2016-08-24 2016-08-22 2.445 9,232,791 -106,285 0.41% 22,573,739
2016-08-23 2016-08-19 2.502 9,339,076 +454,758 0.42% 23,369,601
2016-08-22 2016-08-18 2.583 8,884,318 -353,701 0.40% 22,945,499
2016-08-19 2016-08-17 2.525 9,238,019 -1,956,675 0.41% 23,328,801
2016-08-18 2016-08-16 2.319 11,194,694 +1,778,954 0.50% 25,956,999
2016-08-17 2016-08-15 2.296 9,415,740 +34,848 0.42% 21,616,001
2016-08-16 2016-08-12 2.238 9,380,892 -165,525 0.42% 20,997,599
2016-08-15 2016-08-11 2.215 9,546,417 -273,551 0.43% 21,148,940
2016-08-12 2016-08-10 2.238 9,819,968 -393,775 0.44% 21,980,399
2016-08-11 2016-08-09 2.158 10,213,743 -331,049 0.46% 22,041,120
2016-08-10 2016-08-08 2.158 10,544,792 +216,053 0.47% 22,755,520
2016-08-09 2016-08-05 2.181 10,328,739 +864,213 0.46% 22,526,400
2016-08-08 2016-08-04 2.181 9,464,526 -132,420 0.42% 20,641,600
2016-08-05 2016-08-03 2.147 9,596,946 +189,918 0.43% 20,599,921
2016-08-04 2016-08-01 2.204 9,407,028 -62,725 0.42% 20,732,160
2016-08-03 2016-07-29 2.066 9,469,753 +76,664 0.42% 19,566,000
2016-08-01 2016-07-28 2.135 9,393,089 -106,284 0.42% 20,054,520
2016-07-29 2016-07-27 2.066 9,499,373 -22,651 0.42% 19,627,199
2016-07-28 2016-07-26 2.055 9,522,024 -50,529 0.43% 19,564,700
2016-07-27 2016-07-25 2.055 9,572,553 -45,301 0.43% 19,668,521
2016-07-26 2016-07-22 2.066 9,617,854 +48,786 0.43% 19,872,000
2016-07-25 2016-07-21 2.078 9,569,068 -45,301 0.43% 19,881,040
2016-07-22 2016-07-20 2.066 9,614,369 -487,863 0.43% 19,864,799
2016-07-21 2016-07-19 1.986 10,102,232 +149,844 0.45% 20,061,081
2016-07-20 2016-07-18 2.009 9,952,388 +88,860 0.44% 19,992,000
2016-07-19 2016-07-15 2.055 9,863,528 -236,961 0.44% 20,266,381
2016-07-18 2016-07-14 1.974 10,100,489 +487,862 0.45% 19,941,680
2016-07-15 2016-07-13 1.997 9,612,627 +52,271 0.43% 19,199,160
2016-07-14 2016-07-12 2.032 9,560,356 -202,114 0.43% 19,423,980
2016-07-13 2016-07-11 2.055 9,762,470 -40,075 0.44% 20,058,739
2016-07-12 2016-07-08 2.043 9,802,545 +43,559 0.44% 20,028,561
2016-07-11 2016-07-07 2.043 9,758,986 -139,389 0.44% 19,939,561
2016-07-08 2016-07-06 1.940 9,898,375 -34,847 0.44% 19,201,780
2016-07-07 2016-07-05 1.940 9,933,222 +69,694 0.44% 19,269,380
2016-07-06 2016-07-04 1.951 9,863,528 -80,148 0.44% 19,247,401
2016-07-05 2016-06-30 2.007 9,943,676 -297,945 0.44% 19,960,341
2016-07-04 2016-06-29 1.972 10,241,621 +6,196,866 0.46% 20,195,622
2016-06-30 2016-06-28 1.925 4,044,755 -204,948 0.19% 7,784,879
2016-06-29 2016-06-27 1.913 4,249,703 +25,407 0.20% 8,129,160
2016-06-28 2016-06-24 1.936 4,224,296 +45,732 0.19% 8,180,319
2016-06-27 2016-06-23 2.019 4,178,564 +27,100 0.19% 8,437,140
2016-06-24 2016-06-22 2.031 4,151,464 -71,139 0.19% 8,431,441
2016-06-23 2016-06-21 2.031 4,222,603 +232,049 0.19% 8,575,921
2016-06-22 2016-06-20 2.043 3,990,554 -140,584 0.18% 8,151,759
2016-06-21 2016-06-17 1.972 4,131,138 -82,996 0.19% 8,146,259
2016-06-20 2016-06-16 1.960 4,214,134 +62,670 0.19% 8,260,161
2016-06-17 2016-06-15 1.984 4,151,464 -137,196 0.19% 8,235,361
2016-06-16 2016-06-14 1.960 4,288,660 -181,235 0.20% 8,406,240
2016-06-15 2016-06-13 1.972 4,469,895 +142,278 0.21% 8,814,260
2016-06-14 2016-06-10 2.031 4,327,617 +111,790 0.20% 8,789,200
2016-06-13 2016-06-08 2.161 4,215,827 +216,804 0.19% 9,109,739
2016-06-10 2016-06-07 2.243 3,999,023 -1,183,955 0.18% 8,971,800
2016-06-08 2016-06-06 2.279 5,182,978 +884,155 0.24% 11,811,600
2016-06-07 2016-06-03 2.232 4,298,823 +291,331 0.20% 9,593,640
2016-06-06 2016-06-02 2.173 4,007,492 -94,852 0.18% 8,706,880
2016-06-03 2016-06-01 2.125 4,102,344 -196,479 0.19% 8,719,200
2016-06-02 2016-05-31 2.019 4,298,823 -772,365 0.20% 8,679,960
2016-06-01 2016-05-30 2.019 5,071,188 +50,813 0.23% 10,239,480
2016-05-31 2016-05-27 2.019 5,020,375 -279,474 0.23% 10,136,881
2016-05-30 2016-05-26 2.007 5,299,849 +20,325 0.24% 10,638,600
2016-05-27 2016-05-25 2.019 5,279,524 +499,667 0.24% 10,660,141
2016-05-26 2016-05-24 1.996 4,779,857 -72,833 0.22% 9,538,359
2016-05-25 2016-05-23 1.948 4,852,690 +55,895 0.22% 9,454,500
2016-05-24 2016-05-20 1.984 4,796,795 -5,082 0.22% 9,515,519
2016-05-23 2016-05-19 1.948 4,801,877 +64,364 0.22% 9,355,501
2016-05-20 2016-05-18 1.984 4,737,513 -33,876 0.22% 9,397,920
2016-05-19 2016-05-17 2.007 4,771,389 -201,560 0.22% 9,577,801
2016-05-18 2016-05-16 1.972 4,972,949 +8,469 0.23% 9,806,240
2016-05-17 2016-05-13 1.996 4,964,480 -62,670 0.23% 9,906,780
2016-05-16 2016-05-12 1.984 5,027,150 -27,100 0.23% 9,972,480
2016-05-13 2016-05-11 1.996 5,054,250 -152,441 0.23% 10,085,919
2016-05-12 2016-05-10 1.948 5,206,691 -233,742 0.24% 10,144,200
2016-05-11 2016-05-09 1.960 5,440,433 +203,254 0.25% 10,663,840
2016-05-10 2016-05-06 2.055 5,237,179 -96,546 0.24% 10,760,160
2016-05-09 2016-05-05 2.102 5,333,725 +74,527 0.25% 11,210,441
2016-05-06 2016-05-04 2.090 5,259,198 +408,202 0.24% 10,991,700
2016-05-05 2016-05-03 2.078 4,850,996 -379,408 0.22% 10,081,279
2016-05-04 2016-04-29 2.007 5,230,404 +462,403 0.24% 10,499,200
2016-05-03 2016-04-28 2.031 4,768,001 -497,972 0.22% 9,683,600
2016-04-29 2016-04-27 2.078 5,265,973 +426,833 0.24% 10,943,679
2016-04-28 2016-04-26 2.196 4,839,140 +240,517 0.22% 10,628,040
2016-04-27 2016-04-25 2.208 4,598,623 +401,427 0.21% 10,154,101
2016-04-26 2016-04-22 2.373 4,197,196 -132,115 0.19% 9,961,560
2016-04-25 2016-04-21 2.373 4,329,311 -16,938 0.20% 10,275,120
2016-04-22 2016-04-20 2.338 4,346,249 -521,685 0.20% 10,161,360
2016-04-21 2016-04-19 2.314 4,867,934 +42,344 0.22% 11,266,080
2016-04-20 2016-04-18 2.314 4,825,590 +18,632 0.22% 11,168,081
2016-04-19 2016-04-15 2.350 4,806,958 -142,278 0.22% 11,295,240
2016-04-18 2016-04-14 2.409 4,949,236 -321,819 0.23% 11,921,761
2016-04-15 2016-04-13 2.314 5,271,055 -230,354 0.24% 12,199,041
2016-04-14 2016-04-12 2.220 5,501,409 -245,599 0.25% 12,212,479
2016-04-13 2016-04-11 2.220 5,747,008 -64,364 0.26% 12,757,680
2016-04-12 2016-04-08 2.137 5,811,372 -66,057 0.27% 12,420,221
2016-04-11 2016-04-07 2.114 5,877,429 -199,867 0.27% 12,422,600
2016-04-08 2016-04-06 2.102 6,077,296 +176,154 0.28% 12,773,281
2016-04-07 2016-04-05 2.066 5,901,142 -765,590 0.27% 12,194,000
2016-04-06 2016-04-01 2.102 6,666,732 -77,914 0.31% 14,012,159
2016-04-05 2016-03-31 2.137 6,744,646 +929,887 0.31% 14,414,839
2016-04-01 2016-03-30 2.184 5,814,759 -149,053 0.27% 12,702,100
2016-03-31 2016-03-29 1.996 5,963,812 +404,814 0.27% 11,900,980
2016-03-30 2016-03-24 1.936 5,558,998 +28,794 0.26% 10,764,960
2016-03-29 2016-03-23 1.984 5,530,204 -40,650 0.25% 10,970,401
2016-03-24 2016-03-22 2.031 5,570,854 -38,957 0.26% 11,314,159
2016-03-23 2016-03-21 2.031 5,609,811 +18,631 0.26% 11,393,279
2016-03-22 2016-03-18 1.972 5,591,180 -147,359 0.26% 11,025,340
2016-03-21 2016-03-17 1.901 5,738,539 +230,355 0.26% 10,909,360
2016-03-18 2016-03-16 1.807 5,508,184 -27,101 0.25% 9,951,119
2016-03-17 2016-03-15 1.866 5,535,285 -133,809 0.25% 10,326,880
2016-03-16 2016-03-14 1.913 5,669,094 +230,355 0.26% 10,844,280
2016-03-15 2016-03-11 2.007 5,438,739 +72,832 0.25% 10,917,399
2016-03-14 2016-03-10 1.936 5,365,907 -138,890 0.25% 10,391,041
2016-03-11 2016-03-09 1.925 5,504,797 +836,729 0.25% 10,595,000
2016-03-10 2016-03-08 1.972 4,668,068 -5,042,394 0.21% 9,205,041
2016-03-09 2016-03-07 2.007 9,710,462 +428,528 0.45% 19,492,201
2016-03-08 2016-03-04 2.055 9,281,934 -3,648,410 0.43% 19,070,399
2016-03-07 2016-03-03 1.807 12,930,344 +93,158 0.59% 23,360,039
2016-03-04 2016-03-02 1.807 12,837,186 +18,631 0.59% 23,191,740
2016-03-03 2016-03-01 1.712 12,818,555 +8,469 0.59% 21,947,201
2016-03-02 2016-02-29 1.653 12,810,086 +298,106 0.59% 21,176,401
2016-03-01 2016-02-26 1.724 12,511,980 +619,925 0.57% 21,570,040
2016-02-29 2016-02-25 1.689 11,892,055 +308,269 0.55% 20,080,060
2016-02-26 2016-02-24 1.712 11,583,786 -30,488 0.53% 19,833,100
2016-02-25 2016-02-23 1.748 11,614,274 +8,469 0.53% 20,296,719
2016-02-24 2016-02-22 1.818 11,605,805 +235,435 0.53% 21,104,159
2016-02-23 2016-02-19 1.830 11,370,370 -10,162 0.52% 20,810,301
2016-02-22 2016-02-18 1.877 11,380,532 -362,470 0.52% 21,366,420
2016-02-19 2016-02-17 1.771 11,743,002 +4,200,583 0.54% 20,799,000
2016-02-18 2016-02-16 1.724 7,542,419 -191,397 0.35% 13,002,761
2016-02-17 2016-02-15 1.511 7,733,816 -428,527 0.36% 11,688,960
2016-02-16 2016-02-12 1.405 8,162,343 +154,134 0.37% 11,469,220
2016-02-15 2016-02-11 1.476 8,008,209 -132,115 0.37% 11,820,000
2016-02-12 2016-02-05 1.547 8,140,324 +940,050 0.37% 12,591,720
2016-02-11 2016-02-04 1.653 7,200,274 +250,680 0.33% 11,902,800
2016-02-05 2016-02-03 1.653 6,949,594 +320,125 0.32% 11,488,400
2016-02-04 2016-02-02 1.748 6,629,469 -591,131 0.30% 11,585,440
2016-02-03 2016-02-01 1.736 7,220,600 +331,982 0.33% 12,533,221
2016-02-02 2016-01-29 1.783 6,888,618 -281,168 0.32% 12,282,340
2016-02-01 2016-01-28 1.712 7,169,786 +47,426 0.33% 12,275,700
2016-01-29 2016-01-27 1.736 7,122,360 +221,885 0.33% 12,362,700
2016-01-28 2016-01-26 1.641 6,900,475 -9,905,246 0.32% 11,325,721
2016-01-27 2016-01-25 1.807 16,805,721 +1,051,839 0.77% 30,361,320
2016-01-26 2016-01-22 1.830 15,753,882 +594,518 0.72% 28,833,101
2016-01-25 2016-01-21 1.724 15,159,364 +872,299 0.70% 26,134,001
2016-01-22 2016-01-20 1.818 14,287,065 +4,463,120 0.66% 25,979,800
2016-01-21 2016-01-19 1.925 9,823,945 +186,316 0.45% 18,908,000
2016-01-20 2016-01-18 1.913 9,637,629 -42,344 0.44% 18,435,600
2016-01-19 2016-01-15 1.960 9,679,973 -96,546 0.44% 18,973,799
2016-01-18 2016-01-14 2.019 9,776,519 -40,651 0.45% 19,740,240
2016-01-15 2016-01-13 2.043 9,817,170 +145,665 0.45% 20,054,160
2016-01-14 2016-01-12 2.102 9,671,505 +15,244 0.44% 20,327,601
2016-01-13 2016-01-11 2.196 9,656,261 +198,173 0.44% 21,207,721
2016-01-12 2016-01-08 2.326 9,458,088 +11,857 0.43% 22,000,960
2016-01-11 2016-01-07 2.350 9,446,231 +59,282 0.43% 22,196,459
2016-01-08 2016-01-06 2.480 9,386,949 -42,345 0.43% 23,276,400
2016-01-07 2016-01-05 2.491 9,429,294 -110,095 0.43% 23,492,741
2016-01-06 2016-01-04 2.468 9,539,389 -66,058 0.44% 23,541,759
2016-01-05 2015-12-31 2.621 9,605,447 +174,460 0.44% 25,179,240
2016-01-04 2015-12-29 2.633 9,430,987 +8,469 0.43% 24,833,279
2015-12-30 2015-12-28 2.645 9,422,518 +880,767 0.43% 24,922,239
2015-12-29 2015-12-24 2.692 8,541,751 +6,775 0.39% 22,996,080
2015-12-28 2015-12-22 2.633 8,534,976 +8,469 0.39% 22,473,941
2015-12-23 2015-12-21 2.657 8,526,507 -35,569 0.39% 22,653,000
2015-12-22 2015-12-18 2.621 8,562,076 -138,891 0.39% 22,444,199
2015-12-21 2015-12-17 2.633 8,700,967 -191,397 0.40% 22,911,021
2015-12-18 2015-12-16 2.539 8,892,364 -37,263 0.41% 22,575,000
2015-12-17 2015-12-15 2.480 8,929,627 +8,469 0.41% 22,142,399
2015-12-16 2015-12-14 2.362 8,921,158 +225,273 0.41% 21,067,999
2015-12-15 2015-12-11 2.362 8,695,885 +193,091 0.40% 20,536,000
2015-12-14 2015-12-10 2.539 8,502,794 -145,665 0.39% 21,586,000
2015-12-11 2015-12-09 2.551 8,648,459 -760,509 0.40% 22,057,919
2015-12-10 2015-12-08 2.621 9,408,968 +882,461 0.43% 24,664,200
2015-12-09 2015-12-07 2.680 8,526,507 -54,201 0.39% 22,854,360
2015-12-08 2015-12-04 2.680 8,580,708 +147,359 0.39% 22,999,640
2015-12-07 2015-12-03 2.739 8,433,349 -54,201 0.39% 23,102,561
2015-12-03 2015-12-01 2.728 8,487,550 -172,766 0.39% 23,150,821
2015-12-02 2015-11-30 2.621 8,660,316 -11,856 0.40% 22,701,721
2015-12-01 2015-11-27 2.680 8,672,172 -469,178 0.40% 23,244,799
2015-11-30 2015-11-26 2.716 9,141,350 -487,810 0.42% 24,826,199
2015-11-27 2015-11-25 2.704 9,629,160 -504,747 0.44% 26,037,300
2015-11-26 2015-11-24 2.598 10,133,907 +159,215 0.47% 26,325,199
2015-11-25 2015-11-23 2.692 9,974,692 +799,466 0.46% 26,853,840
2015-11-24 2015-11-20 2.716 9,175,226 +767,284 0.42% 24,918,200
2015-11-23 2015-11-19 2.669 8,407,942 -140,584 0.39% 22,437,280
2015-11-20 2015-11-18 2.527 8,548,526 +27,101 0.39% 21,601,160
2015-11-19 2015-11-17 2.551 8,521,425 -282,862 0.39% 21,733,919
2015-11-18 2015-11-16 2.480 8,804,287 -88,077 0.40% 21,831,599
2015-11-17 2015-11-13 2.551 8,892,364 +62,670 0.41% 22,680,000
2015-11-16 2015-11-12 2.669 8,829,694 +35,569 0.41% 23,562,760
2015-11-13 2015-11-11 2.598 8,794,125 +189,704 0.40% 22,844,801
2015-11-12 2015-11-10 2.633 8,604,421 +169,378 0.40% 22,656,800
2015-11-11 2015-11-09 2.728 8,435,043 +154,135 0.39% 23,007,601
2015-11-10 2015-11-06 2.763 8,280,908 +116,871 0.38% 22,880,519
2015-11-09 2015-11-05 2.716 8,164,037 -49,120 0.38% 22,172,000
2015-11-06 2015-11-04 2.657 8,213,157 +484,422 0.38% 21,820,500
2015-11-05 2015-11-03 2.692 7,728,735 +643,638 0.36% 20,807,281
2015-11-04 2015-11-02 2.775 7,085,097 +496,279 0.33% 19,660,100
2015-11-03 2015-10-30 2.822 6,588,818 +2,086,741 0.30% 18,594,199
2015-11-02 2015-10-29 3.259 4,502,077 +123,646 0.21% 14,672,160
2015-10-30 2015-10-28 3.377 4,378,431 -5,081 0.20% 14,786,201
2015-10-29 2015-10-27 3.424 4,383,512 +79,608 0.20% 15,010,400
2015-10-28 2015-10-26 3.578 4,303,904 +86,383 0.20% 15,398,459
2015-10-27 2015-10-23 3.566 4,217,521 +211,723 0.19% 15,039,599
2015-10-26 2015-10-22 3.542 4,005,798 -94,852 0.18% 14,189,999
2015-10-23 2015-10-20 3.601 4,100,650 +171,072 0.19% 14,768,099
2015-10-22 2015-10-19 3.672 3,929,578 +138,890 0.18% 14,430,400
2015-10-20 2015-10-16 3.590 3,790,688 +286,250 0.17% 13,607,041
2015-10-19 2015-10-15 3.743 3,504,438 +16,937 0.16% 13,117,459
2015-10-16 2015-10-14 3.779 3,487,501 +45,733 0.16% 13,177,602
2015-10-15 2015-10-13 3.779 3,441,768 +93,158 0.16% 13,004,799
2015-10-14 2015-10-12 3.696 3,348,610 -16,938 0.15% 12,376,019
2015-10-13 2015-10-09 3.542 3,365,548 +16,938 0.15% 11,922,000
2015-10-12 2015-10-08 3.637 3,348,610 -16,938 0.15% 12,178,319
2015-10-09 2015-10-07 3.649 3,365,548 -54,201 0.15% 12,279,660
2015-10-08 2015-10-06 3.365 3,419,749 -23,713 0.16% 11,508,299
2015-10-07 2015-10-05 3.353 3,443,462 +20,325 0.16% 11,547,440
2015-10-06 2015-10-02 3.330 3,423,137 -5,081 0.16% 11,398,441
2015-10-05 2015-09-30 3.153 3,428,218 -8,469 0.16% 10,808,160
2015-10-02 2015-09-29 3.058 3,436,687 +84,689 0.16% 10,510,220
2015-09-30 2015-09-25 3.200 3,351,998 -8,469 0.15% 10,726,181
2015-09-29 2015-09-24 3.165 3,360,467 +18,632 0.15% 10,634,241
2015-09-25 2015-09-23 3.235 3,341,835 +84,689 0.15% 10,812,040
2015-09-24 2015-09-22 3.365 3,257,146 -18,632 0.15% 10,961,100
2015-09-23 2015-09-21 3.365 3,275,778 -32,181 0.15% 11,023,802
2015-09-22 2015-09-18 3.531 3,307,959 -20,326 0.15% 11,678,938
2015-09-21 2015-09-17 3.342 3,328,285 +18,632 0.15% 11,121,901
2015-09-18 2015-09-16 3.176 3,309,653 +69,445 0.15% 10,512,519
2015-09-17 2015-09-15 3.105 3,240,208 -6,775 0.15% 10,062,380
2015-09-16 2015-09-14 3.070 3,246,983 -101,627 0.15% 9,968,399
2015-09-15 2015-09-11 3.082 3,348,610 +116,871 0.15% 10,319,939
2015-09-14 2015-09-10 3.117 3,231,739 +106,708 0.15% 10,074,239
2015-09-11 2015-09-09 3.105 3,125,031 -20,325 0.14% 9,704,701
2015-09-10 2015-09-08 2.952 3,145,356 +157,522 0.14% 9,284,999
2015-09-09 2015-09-07 2.869 2,987,834 -37,264 0.14% 8,573,039
2015-09-08 2015-09-04 2.822 3,025,098 -16,937 0.14% 8,537,081
2015-09-07 2015-09-02 2.822 3,042,035 +298,106 0.14% 8,584,879
2015-09-04 2015-09-01 2.999 2,743,929 +98,239 0.13% 8,229,599
2015-09-01 2015-08-28 3.318 2,645,690 -62,670 0.12% 8,778,440
2015-08-31 2015-08-27 3.235 2,708,360 +38,957 0.12% 8,762,520
2015-08-28 2015-08-26 3.165 2,669,403 +72,833 0.12% 8,447,360
2015-08-27 2015-08-25 3.235 2,596,570 -3,388 0.12% 8,400,839
2015-08-26 2015-08-24 3.271 2,599,958 -155,828 0.12% 8,503,900
2015-08-25 2015-08-21 3.082 2,755,786 +60,976 0.13% 8,492,940
2015-08-24 2015-08-20 3.436 2,694,810 -8,469 0.12% 9,259,621
2015-08-21 2015-08-19 3.554 2,703,279 +27,101 0.12% 9,607,921
2015-08-20 2015-08-18 3.660 2,676,178 -1,694 0.12% 9,795,999
2015-08-18 2015-08-14 3.838 2,677,872 -11,856 0.12% 10,276,500
2015-08-17 2015-08-13 3.708 2,689,728 +20,325 0.12% 9,972,638
2015-08-14 2015-08-12 3.790 2,669,403 -33,876 0.12% 10,117,920
2015-08-13 2015-08-11 3.885 2,703,279 -3,387 0.12% 10,501,681
2015-08-12 2015-08-10 3.767 2,706,666 +171,072 0.12% 10,195,239
2015-08-11 2015-08-07 3.767 2,535,594 +50,813 0.12% 9,550,860
2015-08-10 2015-08-06 3.802 2,484,781 +11,857 0.11% 9,447,482
2015-08-07 2015-08-05 3.755 2,472,924 +16,938 0.11% 9,285,600
2015-08-06 2015-08-04 3.802 2,455,986 -32,182 0.11% 9,337,999
2015-08-05 2015-08-03 3.802 2,488,168 +20,325 0.11% 9,460,359
2015-08-04 2015-07-31 3.956 2,467,843 -18,631 0.11% 9,761,901
2015-08-03 2015-07-30 3.743 2,486,474 +25,406 0.11% 9,307,119
2015-07-31 2015-07-29 3.897 2,461,068 +1,694 0.11% 9,589,801
2015-07-30 2015-07-28 3.826 2,459,374 +105,015 0.11% 9,408,961
2015-07-29 2015-07-27 3.932 2,354,359 -20,326 0.11% 9,257,399
2015-07-28 2015-07-24 4.239 2,374,685 -16,937 0.11% 10,066,361
2015-07-27 2015-07-23 4.298 2,391,622 -8,469 0.11% 10,279,358
2015-07-24 2015-07-22 4.263 2,400,091 -13,551 0.11% 10,230,738
2015-07-23 2015-07-21 4.263 2,413,642 +5,082 0.11% 10,288,501
2015-07-22 2015-07-20 4.251 2,408,560 -37,264 0.11% 10,238,399
2015-07-21 2015-07-17 4.251 2,445,824 -44,038 0.11% 10,396,802
2015-07-20 2015-07-16 4.145 2,489,862 -23,713 0.11% 10,319,400
2015-07-17 2015-07-15 3.967 2,513,575 +59,283 0.12% 9,972,480
2015-07-16 2015-07-14 4.192 2,454,292 -18,632 0.11% 10,287,898
2015-07-15 2015-07-13 4.133 2,472,924 -45,732 0.11% 10,220,000
2015-07-14 2015-07-10 3.991 2,518,656 -84,689 0.12% 10,052,119
2015-07-13 2015-07-09 3.802 2,603,345 +54,201 0.12% 9,898,278
2015-07-10 2015-07-08 3.472 2,549,144 -103,321 0.12% 8,849,399
2015-07-09 2015-07-07 3.802 2,652,465 -8,469 0.12% 10,085,039
2015-07-08 2015-07-06 4.109 2,660,934 -963,763 0.12% 10,934,160
2015-07-07 2015-07-03 4.097 3,624,697 +33,876 0.17% 14,851,600
2015-07-06 2015-07-02 4.204 3,590,821 +487,809 0.16% 15,094,399
2015-07-03 2015-06-30 4.447 3,103,012 -635,168 0.14% 13,798,749
2015-07-02 2015-06-29 4.399 3,738,180 +67,299 0.17% 16,444,044
2015-06-30 2015-06-26 4.567 3,670,881 -176,870 0.17% 16,763,999
2015-06-29 2015-06-25 4.567 3,847,751 -58,400 0.18% 17,571,721
2015-06-26 2015-06-24 4.555 3,906,151 +378,768 0.18% 17,791,599
2015-06-25 2015-06-23 4.675 3,527,383 -108,458 0.16% 16,489,200
2015-06-24 2015-06-22 4.627 3,635,841 -13,349 0.17% 16,821,881
2015-06-23 2015-06-19 4.603 3,649,190 -38,377 0.17% 16,796,162
2015-06-22 2015-06-18 4.579 3,687,567 +310,356 0.17% 16,884,400
2015-06-19 2015-06-17 4.615 3,377,211 -11,680 0.16% 15,584,802
2015-06-18 2015-06-16 4.615 3,388,891 +80,092 0.16% 15,638,701
2015-06-17 2015-06-15 4.615 3,308,799 +220,253 0.15% 15,269,101
2015-06-16 2015-06-12 4.651 3,088,546 +620,713 0.14% 14,363,761
2015-06-15 2015-06-11 4.603 2,467,833 +73,417 0.12% 11,358,719
2015-06-12 2015-06-10 4.711 2,394,416 +16,686 0.11% 11,279,102
2015-06-11 2015-06-09 4.771 2,377,730 -108,458 0.11% 11,343,001
2015-06-10 2015-06-08 4.771 2,486,188 +86,767 0.12% 11,860,402
2015-06-09 2015-06-05 4.866 2,399,421 +26,697 0.11% 11,676,558
2015-06-08 2015-06-04 4.926 2,372,724 -33,372 0.11% 11,688,840
2015-06-05 2015-06-03 4.866 2,406,096 +1,669 0.11% 11,709,041
2015-06-04 2015-06-02 4.890 2,404,427 -30,035 0.11% 11,758,559
2015-06-03 2015-06-01 4.926 2,434,462 -131,818 0.11% 11,992,982
2015-06-02 2015-05-29 4.866 2,566,280 +31,703 0.12% 12,488,562
2015-06-01 2015-05-28 4.950 2,534,577 +131,818 0.12% 12,546,942
2015-05-29 2015-05-27 5.106 2,402,759 +96,778 0.11% 12,268,802
2015-05-28 2015-05-26 5.178 2,305,981 -105,120 0.11% 11,940,481
2015-05-27 2015-05-22 4.866 2,411,101 -101,784 0.11% 11,733,398
2015-05-26 2015-05-21 4.794 2,512,885 -23,360 0.12% 12,048,000
2015-05-22 2015-05-20 4.723 2,536,245 +68,412 0.12% 11,977,599
2015-05-21 2015-05-19 4.818 2,467,833 -41,715 0.12% 11,891,159
2015-05-20 2015-05-18 4.675 2,509,548 +43,383 0.12% 11,731,201
2015-05-19 2015-05-15 4.735 2,466,165 -8,343 0.12% 11,676,202
2015-05-15 2015-05-13 4.627 2,474,508 +26,698 0.12% 11,448,762
2015-05-14 2015-05-12 4.699 2,447,810 +80,092 0.11% 11,501,279
2015-05-13 2015-05-11 4.806 2,367,718 +93,440 0.11% 11,380,378
2015-05-12 2015-05-08 4.854 2,274,278 -13,348 0.11% 11,040,301
2015-05-11 2015-05-07 4.687 2,287,626 -73,418 0.11% 10,721,218
2015-05-08 2015-05-06 4.806 2,361,044 -373,762 0.11% 11,348,300
2015-05-07 2015-05-05 4.902 2,734,806 -46,721 0.13% 13,407,018
2015-05-06 2015-05-04 4.986 2,781,527 +271,979 0.13% 13,869,441
2015-05-05 2015-04-30 5.022 2,509,548 -18,354 0.12% 12,603,521
2015-05-04 2015-04-29 5.130 2,527,902 -5,006 0.12% 12,968,399
2015-04-30 2015-04-28 5.130 2,532,908 +63,406 0.12% 12,994,080
2015-04-29 2015-04-27 5.238 2,469,502 -121,806 0.12% 12,935,201
2015-04-28 2015-04-24 5.202 2,591,308 +81,760 0.12% 13,480,038
2015-04-27 2015-04-23 5.262 2,509,548 +51,726 0.12% 13,205,121
2015-04-24 2015-04-22 5.358 2,457,822 +186,881 0.11% 13,168,621
2015-04-23 2015-04-21 5.166 2,270,941 +41,715 0.11% 11,731,822
2015-04-22 2015-04-20 5.190 2,229,226 +53,395 0.10% 11,569,760
2015-04-21 2015-04-17 5.514 2,175,831 -121,807 0.10% 11,996,798
2015-04-20 2015-04-16 5.502 2,297,638 +80,092 0.11% 12,640,861
2015-04-17 2015-04-15 5.454 2,217,546 +20,023 0.10% 12,093,900
2015-04-16 2015-04-14 5.657 2,197,523 -25,029 0.10% 12,432,480
2015-04-15 2015-04-13 5.657 2,222,552 -246,950 0.10% 12,574,082
2015-04-14 2015-04-10 5.430 2,469,502 -221,921 0.12% 13,408,801
2015-04-13 2015-04-09 5.262 2,691,423 -405,466 0.13% 14,162,138
2015-04-10 2015-04-08 4.723 3,096,889 -8,343 0.14% 14,625,281
2015-04-09 2015-04-02 4.291 3,105,232 +525,604 0.14% 13,324,761
2015-04-08 2015-04-01 4.375 2,579,628 +20,023 0.12% 11,285,799
2015-04-02 2015-03-31 4.555 2,559,605 +161,852 0.12% 11,658,399
2015-04-01 2015-03-30 4.519 2,397,753 -215,247 0.11% 10,834,981
2015-03-31 2015-03-27 4.351 2,613,000 -55,063 0.12% 11,369,160
2015-03-30 2015-03-26 4.267 2,668,063 +41,714 0.12% 11,384,879
2015-03-27 2015-03-25 4.219 2,626,349 +111,795 0.12% 11,080,962
2015-03-26 2015-03-24 4.135 2,514,554 -173,532 0.12% 10,398,302
2015-03-25 2015-03-23 3.943 2,688,086 +246,950 0.13% 10,600,379
2015-03-24 2015-03-20 4.051 2,441,136 +100,115 0.11% 9,889,880
2015-03-23 2015-03-19 4.123 2,341,021 +70,080 0.11% 9,652,640
2015-03-20 2015-03-18 4.243 2,270,941 -105,120 0.11% 9,635,882
2015-03-19 2015-03-17 4.171 2,376,061 +96,778 0.11% 9,911,039
2015-03-18 2015-03-16 4.243 2,279,283 +18,354 0.11% 9,671,278
2015-03-17 2015-03-13 4.291 2,260,929 -28,366 0.11% 9,701,800
2015-03-16 2015-03-12 4.327 2,289,295 -3,337 0.11% 9,905,840
2015-03-13 2015-03-11 4.231 2,292,632 +13,349 0.11% 9,700,440
2015-03-11 2015-03-09 4.387 2,279,283 +18,354 0.11% 9,999,118
2015-03-10 2015-03-06 4.507 2,260,929 -116,801 0.11% 10,189,600
2015-03-09 2015-03-05 4.519 2,377,730 +108,458 0.11% 10,744,501
2015-03-06 2015-03-04 4.555 2,269,272 -51,726 0.11% 10,336,000
2015-03-05 2015-03-03 4.387 2,320,998 +35,040 0.11% 10,182,120
2015-03-04 2015-03-02 4.507 2,285,958 -128,481 0.11% 10,302,401
2015-03-03 2015-02-27 4.435 2,414,439 -106,789 0.11% 10,707,802
2015-03-02 2015-02-26 4.315 2,521,228 +80,092 0.12% 10,879,200
2015-02-26 2015-02-24 4.267 2,441,136 +20,023 0.11% 10,416,560
2015-02-25 2015-02-23 4.339 2,421,113 -40,046 0.11% 10,505,240
2015-02-24 2015-02-18 4.339 2,461,159 -41,714 0.11% 10,679,000
2015-02-23 2015-02-16 4.339 2,502,873 -80,092 0.12% 10,859,998
2015-02-17 2015-02-13 4.267 2,582,965 -130,150 0.12% 11,021,758
2015-02-16 2015-02-12 4.111 2,713,115 +35,040 0.13% 11,154,361
2015-02-13 2015-02-11 4.171 2,678,075 -223,590 0.12% 11,170,802
2015-02-12 2015-02-10 4.123 2,901,665 -76,754 0.14% 11,964,321
2015-02-11 2015-02-09 4.123 2,978,419 -206,905 0.14% 12,280,798
2015-02-10 2015-02-06 3.931 3,185,324 -20,023 0.15% 12,523,041
2015-02-09 2015-02-05 4.135 3,205,347 +357,077 0.15% 13,254,901
2015-02-06 2015-02-04 4.447 2,848,270 -150,172 0.13% 12,665,940
2015-02-05 2015-02-03 4.303 2,998,442 -8,343 0.14% 12,902,458
2015-02-04 2015-02-02 4.291 3,006,785 -26,698 0.14% 12,902,318
2015-02-02 2015-01-29 4.411 3,033,483 -23,360 0.14% 13,380,481
2015-01-30 2015-01-28 4.555 3,056,843 +1,669 0.14% 13,923,201
2015-01-29 2015-01-27 4.507 3,055,174 +36,709 0.14% 13,769,119
2015-01-28 2015-01-26 4.531 3,018,465 -53,395 0.14% 13,676,038
2015-01-27 2015-01-23 4.495 3,071,860 +5,006 0.14% 13,807,500
2015-01-26 2015-01-22 4.519 3,066,854 -5,006 0.14% 13,858,519
2015-01-23 2015-01-21 4.471 3,071,860 +78,423 0.14% 13,733,860
2015-01-22 2015-01-20 4.423 2,993,437 -136,823 0.14% 13,239,721
2015-01-21 2015-01-19 4.207 3,130,260 +245,281 0.15% 13,169,518
2015-01-20 2015-01-16 4.399 2,884,979 +161,853 0.13% 12,690,861
2015-01-19 2015-01-15 4.723 2,723,126 -61,738 0.13% 12,860,158
2015-01-16 2015-01-14 4.567 2,784,864 +88,435 0.13% 12,717,780
2015-01-15 2015-01-13 4.519 2,696,429 -35,040 0.13% 12,184,640
2015-01-14 2015-01-12 4.723 2,731,469 +125,143 0.13% 12,899,559
2015-01-13 2015-01-09 4.926 2,606,326 -98,446 0.12% 12,839,642
2015-01-12 2015-01-08 4.866 2,704,772 -90,103 0.13% 13,162,520
2015-01-09 2015-01-07 4.567 2,794,875 +21,691 0.13% 12,763,498
2015-01-08 2015-01-06 4.615 2,773,184 -40,046 0.13% 12,797,401
2015-01-07 2015-01-05 4.543 2,813,230 -163,521 0.13% 12,779,881
2015-01-06 2015-01-02 4.411 2,976,751 +138,492 0.14% 13,130,241
2015-01-05 2014-12-31 4.375 2,838,259 -1,359,894 0.13% 12,417,302
2015-01-02 2014-12-29 4.147 4,198,153 -118,469 0.20% 17,410,719
2014-12-30 2014-12-24 4.147 4,316,622 +1,571,804 0.20% 17,902,038
2014-12-29 2014-12-22 3.884 2,744,818 +151,841 0.13% 10,659,600
2014-12-23 2014-12-19 4.099 2,592,977 -25,029 0.12% 10,629,360
2014-12-22 2014-12-18 4.075 2,618,006 -15,017 0.12% 10,669,201
2014-12-19 2014-12-17 4.123 2,633,023 -170,195 0.12% 10,856,640
2014-12-18 2014-12-16 4.135 2,803,218 +25,028 0.13% 11,591,999
2014-12-17 2014-12-15 4.195 2,778,190 +68,412 0.13% 11,655,002
2014-12-16 2014-12-12 4.279 2,709,778 -40,046 0.13% 11,595,361
2014-12-15 2014-12-11 4.279 2,749,824 +135,155 0.13% 11,766,721
2014-12-12 2014-12-10 4.411 2,614,669 +225,259 0.12% 11,533,122
2014-12-11 2014-12-09 4.507 2,389,410 -198,561 0.11% 10,768,640
2014-12-10 2014-12-08 4.435 2,587,971 +143,498 0.12% 11,477,399
2014-12-09 2014-12-05 4.687 2,444,473 -3,337 0.11% 11,456,299
2014-12-08 2014-12-04 4.675 2,447,810 -43,383 0.11% 11,442,599
2014-12-05 2014-12-03 4.507 2,491,193 -83,430 0.12% 11,227,358
2014-12-04 2014-12-02 4.783 2,574,623 +16,686 0.12% 12,313,142
2014-12-03 2014-12-01 4.723 2,557,937 -51,726 0.12% 12,080,041
2014-12-02 2014-11-28 4.986 2,609,663 +15,017 0.15% 13,012,481
2014-12-01 2014-11-27 5.022 2,594,646 -21,691 0.15% 13,030,902
2014-11-28 2014-11-26 4.938 2,616,337 +53,395 0.15% 12,920,320
2014-11-27 2014-11-25 5.142 2,562,942 +61,737 0.14% 13,178,878
2014-11-26 2014-11-24 5.190 2,501,205 -171,864 0.14% 12,981,340
2014-11-25 2014-11-21 5.022 2,673,069 +61,738 0.15% 13,424,761
2014-11-24 2014-11-20 4.986 2,611,331 +11,680 0.15% 13,020,798
2014-11-21 2014-11-19 5.010 2,599,651 +25,028 0.15% 13,024,879
2014-11-20 2014-11-18 5.082 2,574,623 +35,041 0.14% 13,084,642
2014-11-19 2014-11-17 5.118 2,539,582 +6,674 0.14% 12,997,878
2014-11-18 2014-11-14 5.262 2,532,908 -8,343 0.14% 13,328,040
2014-11-17 2014-11-13 5.274 2,541,251 +48,389 0.14% 13,402,401
2014-11-14 2014-11-12 5.166 2,492,862 +51,726 0.14% 12,878,280
2014-11-13 2014-11-11 5.262 2,441,136 +163,521 0.14% 12,845,140
2014-11-12 2014-11-10 5.370 2,277,615 +66,743 0.13% 12,230,401
2014-11-11 2014-11-07 5.454 2,210,872 -96,777 0.12% 12,057,502
2014-11-10 2014-11-06 5.382 2,307,649 +30,034 0.13% 12,419,338
2014-11-07 2014-11-05 5.382 2,277,615 +28,366 0.13% 12,257,701
2014-11-06 2014-11-04 5.394 2,249,249 -125,144 0.13% 12,132,000
2014-11-05 2014-11-03 5.430 2,374,393 +1,669 0.13% 12,892,382
2014-11-04 2014-10-31 5.346 2,372,724 +26,697 0.13% 12,684,240
2014-11-03 2014-10-30 5.310 2,346,027 -1,668 0.13% 12,457,161
2014-10-31 2014-10-29 5.334 2,347,695 -136,824 0.13% 12,522,298
2014-10-30 2014-10-28 5.106 2,484,519 +86,766 0.14% 12,686,280
2014-10-29 2014-10-27 5.154 2,397,753 +5,006 0.13% 12,358,201
2014-10-28 2014-10-24 5.214 2,392,747 +58,400 0.13% 12,475,800
2014-10-27 2014-10-23 5.022 2,334,347 +95,110 0.13% 11,723,622
2014-10-24 2014-10-22 5.190 2,239,237 +53,394 0.13% 11,621,717
2014-10-23 2014-10-21 5.274 2,185,843 +11,680 0.12% 11,528,001
2014-10-22 2014-10-20 5.262 2,174,163 +46,721 0.12% 11,440,341
2014-10-21 2014-10-17 5.274 2,127,442 +50,057 0.12% 11,219,998
2014-10-20 2014-10-16 5.334 2,077,385 -1,669 0.12% 11,080,500
2014-10-17 2014-10-15 5.346 2,079,054 +38,378 0.12% 11,114,322
2014-10-16 2014-10-14 5.334 2,040,676 +58,400 0.11% 10,884,699
2014-10-15 2014-10-13 5.382 1,982,276 +45,052 0.11% 10,668,241
2014-10-14 2014-10-10 5.514 1,937,224 +150,172 0.11% 10,681,200
2014-10-13 2014-10-09 5.741 1,787,052 -93,440 0.10% 10,260,182
2014-10-10 2014-10-08 5.514 1,880,492 +51,726 0.11% 10,368,398
2014-10-09 2014-10-07 5.574 1,828,766 -10,012 0.10% 10,192,799
2014-10-06 2014-09-30 5.454 1,838,778 -100,115 0.10% 10,028,201
2014-10-03 2014-09-29 5.214 1,938,893 -28,366 0.11% 10,109,402
2014-09-30 2014-09-26 5.370 1,967,259 -6,674 0.11% 10,563,842
2014-09-29 2014-09-25 5.478 1,973,933 -50,057 0.11% 10,812,621
2014-09-26 2014-09-24 5.346 2,023,990 +45,051 0.11% 10,819,958
2014-09-25 2014-09-23 5.478 1,978,939 +5,006 0.11% 10,840,042
2014-09-24 2014-09-22 5.526 1,973,933 -58,400 0.11% 10,907,261
2014-09-23 2014-09-19 5.550 2,032,333 -128,481 0.11% 11,278,678
2014-09-22 2014-09-18 5.274 2,160,814 -6,674 0.12% 11,395,999
2014-09-19 2014-09-17 5.262 2,167,488 +18,354 0.12% 11,405,218
2014-09-18 2014-09-16 5.190 2,149,134 +45,052 0.12% 11,154,080
2014-09-17 2014-09-15 5.274 2,104,082 +16,686 0.12% 11,096,798
2014-09-16 2014-09-12 5.562 2,087,396 +115,132 0.12% 11,609,277
2014-09-15 2014-09-11 5.693 1,972,264 +15,017 0.11% 11,228,998
2014-09-12 2014-09-10 5.681 1,957,247 -36,709 0.11% 11,120,040
2014-09-11 2014-09-08 5.681 1,993,956 +10,012 0.11% 11,328,601
2014-09-10 2014-09-05 5.741 1,983,944 +46,720 0.11% 11,390,618
2014-09-08 2014-09-04 5.777 1,937,224 -6,674 0.11% 11,192,040
2014-09-05 2014-09-03 5.801 1,943,898 +58,400 0.11% 11,277,198
2014-09-04 2014-09-02 5.741 1,885,498 +11,680 0.11% 10,825,400
2014-09-03 2014-09-01 5.622 1,873,818 -83,429 0.10% 10,533,740
2014-09-02 2014-08-29 5.490 1,957,247 -101,784 0.11% 10,744,680
2014-09-01 2014-08-28 5.382 2,059,031 +70,081 0.12% 11,081,322
2014-08-29 2014-08-27 5.490 1,988,950 -215,247 0.11% 10,918,719
2014-08-28 2014-08-26 5.502 2,204,197 -185,213 0.12% 12,126,779
2014-08-27 2014-08-25 5.382 2,389,410 -146,835 0.13% 12,859,361
2014-08-26 2014-08-22 5.118 2,536,245 -21,692 0.14% 12,980,799
2014-08-25 2014-08-21 5.034 2,557,937 -50,057 0.14% 12,877,201
2014-08-22 2014-08-20 5.046 2,607,994 -91,772 0.15% 13,160,459
2014-08-21 2014-08-19 4.974 2,699,766 -100,115 0.15% 13,429,399
2014-08-20 2014-08-18 4.986 2,799,881 +35,040 0.16% 13,960,959
2014-08-19 2014-08-15 5.010 2,764,841 -397,123 0.15% 13,852,520
2014-08-15 2014-08-13 4.794 3,161,964 +432,163 0.18% 15,160,002
2014-08-14 2014-08-12 4.699 2,729,801 +58,401 0.15% 12,826,241
2014-08-13 2014-08-11 4.687 2,671,400 -58,401 0.15% 12,519,819
2014-08-12 2014-08-08 4.627 2,729,801 +25,029 0.15% 12,629,921
2014-08-11 2014-08-07 4.615 2,704,772 -3,337 0.15% 12,481,700
2014-08-08 2014-08-06 4.651 2,708,109 -53,395 0.15% 12,594,479
2014-08-07 2014-08-05 4.579 2,761,504 +6,675 0.15% 12,644,201
2014-08-06 2014-08-04 4.495 2,754,829 +161,852 0.15% 12,382,498
2014-08-05 2014-08-01 4.627 2,592,977 +38,377 0.15% 11,996,880
2014-08-04 2014-07-31 4.759 2,554,600 -221,921 0.14% 12,156,142
2014-08-01 2014-07-30 4.735 2,776,521 +30,034 0.16% 13,145,600
2014-07-31 2014-07-29 4.711 2,746,487 -23,360 0.15% 12,937,562
2014-07-30 2014-07-28 4.771 2,769,847 -183,544 0.16% 13,213,602
2014-07-29 2014-07-25 4.567 2,953,391 +95,109 0.17% 13,487,401
2014-07-28 2014-07-24 4.615 2,858,282 +193,556 0.16% 13,190,102
2014-07-25 2014-07-23 4.759 2,664,726 +190,218 0.15% 12,680,180
2014-07-24 2014-07-22 4.830 2,474,508 +40,046 0.14% 11,952,982
2014-07-23 2014-07-21 4.890 2,434,462 +66,744 0.14% 11,905,442
2014-07-22 2014-07-18 4.974 2,367,718 -100,115 0.13% 11,777,698
2014-07-21 2014-07-17 4.974 2,467,833 -121,807 0.14% 12,275,699
2014-07-18 2014-07-16 5.022 2,589,640 +46,721 0.14% 13,005,761
2014-07-17 2014-07-15 4.986 2,542,919 -93,441 0.14% 12,679,678
2014-07-16 2014-07-14 4.794 2,636,360 +110,126 0.15% 12,640,000
2014-07-15 2014-07-11 4.794 2,526,234 -45,051 0.14% 12,112,002
2014-07-14 2014-07-10 4.842 2,571,285 +81,760 0.14% 12,451,278
2014-07-11 2014-07-09 4.890 2,489,525 +23,360 0.14% 12,174,721
2014-07-10 2014-07-08 4.950 2,466,165 -81,760 0.14% 12,208,282
2014-07-09 2014-07-07 5.010 2,547,925 +91,772 0.14% 12,765,719
2014-07-08 2014-07-04 4.854 2,456,153 +148,504 0.14% 11,923,199
2014-07-07 2014-07-03 4.759 2,307,649 +81,760 0.13% 10,981,018
2014-07-04 2014-07-02 4.901 2,225,889 +85,098 0.12% 10,908,598
2014-07-03 2014-06-30 4.925 2,140,791 +55,165 0.12% 10,543,490
2014-07-02 2014-06-27 4.949 2,085,626 +8,243 0.12% 10,322,399
2014-06-30 2014-06-26 4.998 2,077,383 -28,028 0.12% 10,382,402
2014-06-27 2014-06-25 4.792 2,105,411 +34,623 0.12% 10,088,301
2014-06-26 2014-06-24 4.925 2,070,788 -16,487 0.12% 10,198,722
2014-06-25 2014-06-23 4.864 2,087,275 +62,651 0.12% 10,153,321
2014-06-24 2014-06-20 4.974 2,024,624 -24,730 0.11% 10,069,602
2014-06-23 2014-06-19 5.095 2,049,354 +23,082 0.12% 10,441,198
2014-06-20 2014-06-18 5.192 2,026,272 -54,408 0.11% 10,520,238
2014-06-19 2014-06-17 5.071 2,080,680 +14,838 0.12% 10,550,320
2014-06-18 2014-06-16 5.204 2,065,842 +56,057 0.12% 10,750,743
2014-06-17 2014-06-13 5.337 2,009,785 -44,515 0.11% 10,727,199
2014-06-16 2014-06-12 5.240 2,054,300 -34,624 0.12% 10,765,437
2014-06-13 2014-06-11 5.143 2,088,924 -32,974 0.12% 10,744,162
2014-06-12 2014-06-10 5.107 2,121,898 -39,569 0.12% 10,836,541
2014-06-11 2014-06-09 5.022 2,161,467 -19,785 0.12% 10,855,080
2014-06-10 2014-06-06 4.913 2,181,252 -24,730 0.12% 10,716,302
2014-06-09 2014-06-05 4.828 2,205,982 -16,488 0.12% 10,650,478
2014-06-06 2014-06-04 4.682 2,222,470 -9,892 0.13% 10,406,562
2014-06-05 2014-06-03 4.792 2,232,362 +39,569 0.13% 10,696,601
2014-06-03 2014-05-29 4.573 2,192,793 -4,946 0.12% 10,028,202
2014-05-30 2014-05-28 4.585 2,197,739 -47,813 0.12% 10,077,481
2014-05-29 2014-05-27 4.610 2,245,552 -6,594 0.13% 10,351,202
2014-05-28 2014-05-26 4.670 2,252,146 +54,407 0.13% 10,518,198
2014-05-27 2014-05-23 4.622 2,197,739 -28,028 0.12% 10,157,461
2014-05-26 2014-05-22 4.658 2,225,767 -19,785 0.13% 10,368,000
2014-05-23 2014-05-21 4.598 2,245,552 -77,489 0.13% 10,323,962
2014-05-22 2014-05-20 4.525 2,323,041 -16,487 0.13% 10,511,139
2014-05-21 2014-05-19 4.355 2,339,528 +24,730 0.13% 10,188,418
2014-05-20 2014-05-16 4.331 2,314,798 +34,623 0.13% 10,024,561
2014-05-19 2014-05-15 4.403 2,280,175 -21,433 0.13% 10,040,582
2014-05-16 2014-05-14 4.234 2,301,608 -4,946 0.13% 9,744,080
2014-05-15 2014-05-13 4.209 2,306,554 -57,705 0.13% 9,709,060
2014-05-14 2014-05-12 4.015 2,364,259 +52,759 0.13% 9,493,079
2014-05-13 2014-05-09 3.955 2,311,500 +102,220 0.13% 9,141,039
2014-05-12 2014-05-08 4.173 2,209,280 -126,951 0.13% 9,219,201
2014-05-09 2014-05-07 4.416 2,336,231 +28,028 0.13% 10,315,760
2014-05-08 2014-05-05 4.573 2,308,203 +16,487 0.13% 10,556,001
2014-05-07 2014-05-02 4.585 2,291,716 +74,193 0.13% 10,508,402
2014-05-05 2014-04-30 4.391 2,217,523 -72,544 0.13% 9,737,798
2014-05-02 2014-04-29 4.355 2,290,067 -77,490 0.13% 9,973,020
2014-04-30 2014-04-28 4.525 2,367,557 +29,677 0.13% 10,712,562
2014-04-29 2014-04-25 4.767 2,337,880 -64,300 0.13% 11,145,481
2014-04-28 2014-04-24 4.755 2,402,180 +64,300 0.14% 11,422,882
2014-04-25 2014-04-23 4.889 2,337,880 +128,600 0.13% 11,429,082
2014-04-24 2014-04-22 4.755 2,209,280 -8,243 0.13% 10,505,601
2014-04-23 2014-04-17 4.610 2,217,523 -23,082 0.13% 10,221,998
2014-04-22 2014-04-16 4.488 2,240,605 -11,541 0.13% 10,056,598
2014-04-17 2014-04-15 4.452 2,252,146 -135,195 0.13% 10,026,438
2014-04-16 2014-04-14 4.246 2,387,341 -9,892 0.14% 10,135,999
2014-04-15 2014-04-11 4.488 2,397,233 +65,948 0.14% 10,759,598
2014-04-14 2014-04-10 4.707 2,331,285 +56,057 0.13% 10,972,641
2014-04-11 2014-04-09 4.792 2,275,228 -29,677 0.13% 10,901,998
2014-04-10 2014-04-08 4.525 2,304,905 -120,357 0.13% 10,429,078
2014-04-09 2014-04-07 4.513 2,425,262 +164,872 0.14% 10,944,242
2014-04-08 2014-04-04 4.961 2,260,390 +74,192 0.13% 11,214,780
2014-04-07 2014-04-03 5.071 2,186,198 +31,326 0.12% 11,085,361
2014-04-04 2014-04-02 5.131 2,154,872 -122,005 0.12% 11,057,219
2014-04-03 2014-04-01 5.143 2,276,877 -112,113 0.13% 11,710,879
2014-04-02 2014-03-31 5.131 2,388,990 -64,300 0.14% 12,258,541
2014-04-01 2014-03-28 4.949 2,453,290 +140,141 0.14% 12,142,081
2014-03-31 2014-03-27 4.792 2,313,149 -151,682 0.13% 11,083,700
2014-03-28 2014-03-26 4.877 2,464,831 -54,407 0.14% 12,019,801
2014-03-27 2014-03-25 4.610 2,519,238 +80,787 0.14% 11,612,798
2014-03-26 2014-03-24 4.719 2,438,451 +39,569 0.14% 11,506,618
2014-03-25 2014-03-21 4.610 2,398,882 -39,569 0.14% 11,057,999
2014-03-24 2014-03-20 4.925 2,438,451 +44,515 0.14% 12,009,478
2014-03-21 2014-03-19 4.913 2,393,936 -31,326 0.14% 11,761,200
2014-03-20 2014-03-18 4.731 2,425,262 -41,218 0.14% 11,473,802
2014-03-19 2014-03-17 4.864 2,466,480 -153,330 0.14% 11,997,922
2014-03-18 2014-03-14 4.949 2,619,810 +32,974 0.15% 12,966,239
2014-03-17 2014-03-13 5.168 2,586,836 -133,546 0.15% 13,367,881
2014-03-14 2014-03-12 5.350 2,720,382 +227,523 0.15% 14,553,001
2014-03-13 2014-03-11 5.253 2,492,859 -16,487 0.14% 13,093,920
2014-03-12 2014-03-10 5.168 2,509,346 +57,705 0.14% 12,967,439
2014-03-11 2014-03-07 5.192 2,451,641 -14,839 0.14% 12,728,719
2014-03-10 2014-03-06 5.192 2,466,480 +84,085 0.14% 12,805,762
2014-03-07 2014-03-05 4.913 2,382,395 +192,900 0.13% 11,704,500
2014-03-06 2014-03-04 5.022 2,189,495 +8,243 0.12% 10,995,839
2014-03-05 2014-03-03 5.143 2,181,252 -89,030 0.12% 11,219,042
2014-03-04 2014-02-28 4.961 2,270,282 -11,541 0.13% 11,263,858
2014-03-03 2014-02-27 4.925 2,281,823 +37,920 0.13% 11,238,078
2014-02-28 2014-02-26 4.743 2,243,903 -321,500 0.13% 10,643,021
2014-02-27 2014-02-25 4.488 2,565,403 -286,876 0.15% 11,514,402
2014-02-26 2014-02-24 4.452 2,852,279 +138,492 0.16% 12,698,199
2014-02-25 2014-02-21 4.525 2,713,787 -34,623 0.15% 12,279,160
2014-02-24 2014-02-20 4.537 2,748,410 +79,138 0.16% 12,469,160
2014-02-21 2014-02-19 4.658 2,669,272 +194,549 0.15% 12,433,922
2014-02-19 2014-02-17 4.682 2,474,723 +13,190 0.14% 11,587,719
2014-02-18 2014-02-14 4.610 2,461,533 +57,705 0.14% 11,346,798
2014-02-17 2014-02-13 4.670 2,403,828 -453,397 0.14% 11,226,598
2014-02-14 2014-02-12 4.367 2,857,225 +75,841 0.16% 12,477,599
2014-02-13 2014-02-11 4.391 2,781,384 -13,190 0.16% 12,213,878
2014-02-12 2014-02-10 4.221 2,794,574 +13,190 0.16% 11,797,200
2014-02-11 2014-02-07 4.306 2,781,384 -102,221 0.16% 11,977,698
2014-02-10 2014-02-06 4.052 2,883,605 +56,057 0.16% 11,683,321
2014-02-07 2014-02-05 4.064 2,827,548 +356,122 0.16% 11,490,498
2014-02-06 2014-02-04 4.270 2,471,426 +3,298 0.14% 10,552,961
2014-02-05 2014-01-30 4.294 2,468,128 +148,384 0.14% 10,598,759
2014-02-04 2014-01-28 4.270 2,319,744 +16,487 0.16% 9,905,281
2014-01-29 2014-01-27 4.258 2,303,257 -84,084 0.16% 9,806,941
2014-01-28 2014-01-24 4.282 2,387,341 +39,569 0.16% 10,222,879
2014-01-27 2014-01-23 4.440 2,347,772 +65,949 0.16% 10,423,680
2014-01-24 2014-01-22 4.416 2,281,823 +222,576 0.16% 10,075,519
2014-01-23 2014-01-21 4.452 2,059,247 -179,710 0.14% 9,167,662
2014-01-22 2014-01-20 4.367 2,238,957 +156,628 0.15% 9,777,601
2014-01-21 2014-01-17 4.428 2,082,329 -8,243 0.14% 9,219,901
2014-01-20 2014-01-16 4.488 2,090,572 +11,541 0.14% 9,383,199
2014-01-17 2014-01-15 4.403 2,079,031 -95,626 0.14% 9,154,859
2014-01-16 2014-01-14 4.258 2,174,657 -23,082 0.15% 9,259,381
2014-01-15 2014-01-13 4.270 2,197,739 +32,975 0.15% 9,384,321
2014-01-14 2014-01-10 4.294 2,164,764 +291,822 0.15% 9,296,038
2014-01-13 2014-01-09 4.343 1,872,942 -214,333 0.13% 8,133,761
2014-01-10 2014-01-08 4.149 2,087,275 -77,489 0.14% 8,659,441
2014-01-09 2014-01-07 4.137 2,164,764 +309,958 0.15% 8,954,658
2014-01-08 2014-01-06 4.173 1,854,806 +14,839 0.13% 7,740,001
2014-01-07 2014-01-03 4.258 1,839,967 -189,603 0.13% 7,834,318
2014-01-06 2014-01-02 4.027 2,029,570 -74,192 0.14% 8,173,841
2014-01-03 2013-12-31 3.724 2,103,762 +51,110 0.14% 7,834,640
2014-01-02 2013-12-27 3.663 2,052,652 -29,677 0.14% 7,519,801
2013-12-30 2013-12-24 3.579 2,082,329 +72,544 0.14% 7,451,701
2013-12-27 2013-12-20 3.639 2,009,785 -98,923 0.14% 7,313,999
2013-12-23 2013-12-19 3.591 2,108,708 -41,218 0.14% 7,571,680
2013-12-20 2013-12-18 3.639 2,149,926 +32,974 0.15% 7,824,000
2013-12-19 2013-12-17 3.615 2,116,952 -214,333 0.14% 7,652,641
2013-12-18 2013-12-16 3.688 2,331,285 +44,516 0.16% 8,597,121
2013-12-17 2013-12-13 3.603 2,286,769 -146,736 0.16% 8,238,778
2013-12-16 2013-12-12 3.445 2,433,505 +4,946 0.17% 8,383,679
2013-12-13 2013-12-11 3.433 2,428,559 +154,979 0.17% 8,337,180
2013-12-12 2013-12-10 3.397 2,273,580 +9,893 0.15% 7,722,401
2013-12-11 2013-12-09 3.433 2,263,687 +14,838 0.15% 7,771,178
2013-12-10 2013-12-06 3.445 2,248,849 +197,846 0.15% 7,747,520
2013-12-09 2013-12-05 3.251 2,051,003 -24,731 0.14% 6,667,840
2013-12-05 2013-12-03 3.275 2,075,734 +16,487 0.14% 6,798,601
2013-12-04 2013-12-02 3.275 2,059,247 +36,272 0.14% 6,744,601
2013-12-03 2013-11-29 3.251 2,022,975 -57,705 0.14% 6,576,720
2013-12-02 2013-11-28 3.142 2,080,680 -21,433 0.14% 6,537,160
2013-11-29 2013-11-27 3.190 2,102,113 +13,189 0.14% 6,706,499
2013-11-28 2013-11-26 3.251 2,088,924 -54,407 0.14% 6,791,122
2013-11-27 2013-11-25 3.275 2,143,331 +122,005 0.15% 7,019,999
2013-11-26 2013-11-22 3.360 2,021,326 +24,731 0.14% 6,792,039
2013-11-25 2013-11-21 3.409 1,996,595 -16,488 0.14% 6,805,819
2013-11-22 2013-11-20 3.372 2,013,083 -82,435 0.14% 6,788,761
2013-11-21 2013-11-19 3.324 2,095,518 +24,730 0.14% 6,965,079
2013-11-20 2013-11-18 3.433 2,070,788 +57,705 0.14% 7,108,961
2013-11-19 2013-11-15 3.312 2,013,083 +140,141 0.14% 6,666,661
2013-11-18 2013-11-14 3.324 1,872,942 +6,595 0.13% 6,225,281
2013-11-15 2013-11-13 3.263 1,866,347 -98,923 0.13% 6,090,161
2013-11-14 2013-11-12 3.227 1,965,270 +37,921 0.13% 6,341,441
2013-11-13 2013-11-11 3.251 1,927,349 -11,541 0.13% 6,265,839
2013-11-12 2013-11-08 3.081 1,938,890 +59,353 0.13% 5,974,079
2013-11-11 2013-11-07 3.118 1,879,537 -311,607 0.13% 5,859,601
2013-11-08 2013-11-06 3.202 2,191,144 -28,028 0.15% 7,017,120
2013-11-07 2013-11-05 3.081 2,219,172 -240,713 0.15% 6,837,680
2013-11-06 2013-11-04 2.984 2,459,885 -74,192 0.17% 7,340,641
2013-11-05 2013-11-01 2.887 2,534,077 +207,738 0.17% 7,316,120
2013-11-04 2013-10-31 2.899 2,326,339 +458,343 0.16% 6,744,581
2013-11-01 2013-10-30 2.960 1,867,996 +54,408 0.13% 5,529,041
2013-10-30 2013-10-28 2.984 1,813,588 -19,785 0.12% 5,412,000
2013-10-29 2013-10-25 2.936 1,833,373 +70,895 0.12% 5,382,081
2013-10-28 2013-10-24 3.033 1,762,478 +153,331 0.12% 5,345,001
2013-10-25 2013-10-23 3.021 1,609,147 +42,867 0.11% 4,860,480
2013-10-24 2013-10-22 3.154 1,566,280 -280,282 0.11% 4,939,999
2013-10-23 2013-10-21 3.093 1,846,562 -21,434 0.13% 5,711,999
2013-10-22 2013-10-18 3.033 1,867,996 -82,435 0.13% 5,665,001
2013-10-18 2013-10-16 2.948 1,950,431 -62,652 0.13% 5,749,379
2013-10-17 2013-10-15 2.948 2,013,083 +1,649 0.14% 5,934,061
2013-10-16 2013-10-11 2.911 2,011,434 -42,866 0.14% 5,856,000
2013-10-15 2013-10-10 2.923 2,054,300 -39,570 0.14% 6,005,719
2013-10-11 2013-10-09 2.863 2,093,870 -28,028 0.14% 5,994,401
2013-10-10 2013-10-08 2.839 2,121,898 -262,146 0.14% 6,023,160
2013-10-09 2013-10-07 2.742 2,384,044 +41,218 0.16% 6,535,921
2013-10-08 2013-10-04 2.778 2,342,826 -36,272 0.16% 6,508,180
2013-10-07 2013-10-03 2.778 2,379,098 +13,190 0.16% 6,608,941
2013-10-04 2013-10-02 2.778 2,365,908 +28,028 0.16% 6,572,300
2013-10-03 2013-09-30 2.766 2,337,880 +32,975 0.16% 6,466,081
2013-10-02 2013-09-27 2.802 2,304,905 -171,467 0.16% 6,458,759
2013-09-30 2013-09-26 2.742 2,476,372 +26,380 0.17% 6,789,040
2013-09-27 2013-09-25 2.754 2,449,992 -54,408 0.17% 6,746,439
2013-09-26 2013-09-24 2.705 2,504,400 -3,297 0.17% 6,774,740
2013-09-25 2013-09-23 2.742 2,507,697 -504,508 0.17% 6,874,919
2013-09-24 2013-09-19 2.596 3,012,205 -97,274 0.20% 7,819,561
2013-09-23 2013-09-18 2.572 3,109,479 +179,710 0.21% 7,996,640
2013-09-19 2013-09-17 2.608 2,929,769 +156,628 0.20% 7,641,100
2013-09-18 2013-09-16 2.608 2,773,141 +163,223 0.19% 7,232,601
2013-09-17 2013-09-13 2.632 2,609,918 -59,354 0.18% 6,870,220
2013-09-16 2013-09-12 2.572 2,669,272 -49,461 0.18% 6,864,561
2013-09-13 2013-09-11 2.620 2,718,733 +97,274 0.18% 7,123,680
2013-09-12 2013-09-10 2.644 2,621,459 -331,392 0.18% 6,932,400
2013-09-11 2013-09-09 2.487 2,952,851 +370,961 0.20% 7,343,100
2013-09-10 2013-09-06 2.669 2,581,890 -34,623 0.18% 6,890,401
2013-09-09 2013-09-05 2.705 2,616,513 +37,921 0.18% 7,078,021
2013-09-06 2013-09-04 2.742 2,578,592 +357,771 0.18% 7,069,279
2013-09-05 2013-09-03 2.839 2,220,821 +143,438 0.15% 6,303,960
2013-09-04 2013-09-02 2.875 2,077,383 -133,546 0.14% 5,972,401
2013-09-03 2013-08-30 2.887 2,210,929 +115,411 0.15% 6,383,161
2013-09-02 2013-08-29 2.851 2,095,518 -112,113 0.14% 5,973,699
2013-08-30 2013-08-28 2.766 2,207,631 -51,110 0.15% 6,105,840
2013-08-29 2013-08-27 2.802 2,258,741 +64,300 0.15% 6,329,399
2013-08-28 2013-08-26 2.657 2,194,441 +220,928 0.15% 5,829,779
2013-08-27 2013-08-23 2.657 1,973,513 +79,138 0.13% 5,242,859
2013-08-26 2013-08-22 2.729 1,894,375 +19,785 0.13% 5,170,500
2013-08-23 2013-08-21 2.705 1,874,590 +23,082 0.13% 5,071,019
2013-08-22 2013-08-20 2.742 1,851,508 -1,649 0.13% 5,075,959
2013-08-21 2013-08-19 2.754 1,853,157 +82,436 0.13% 5,102,960
2013-08-20 2013-08-16 2.899 1,770,721 -8,244 0.12% 5,133,719
2013-08-19 2013-08-15 2.875 1,778,965 -16,487 0.12% 5,114,460
2013-08-16 2013-08-13 2.923 1,795,452 +107,167 0.12% 5,248,980
2013-08-15 2013-08-12 2.936 1,688,285 -61,003 0.11% 4,956,159
2013-08-13 2013-08-09 2.875 1,749,288 -41,218 0.12% 5,029,140
2013-08-12 2013-08-08 2.887 1,790,506 -41,218 0.12% 5,169,360
2013-08-09 2013-08-07 2.887 1,831,724 +164,872 0.12% 5,288,361
2013-08-08 2013-08-06 2.972 1,666,852 -92,328 0.11% 4,953,900
2013-08-06 2013-08-02 2.972 1,759,180 +117,059 0.12% 5,228,299
2013-08-05 2013-08-01 3.069 1,642,121 -24,731 0.11% 5,039,759
2013-08-02 2013-07-31 3.021 1,666,852 -247,308 0.11% 5,034,780
2013-08-01 2013-07-30 2.960 1,914,160 +36,272 0.13% 5,665,681
2013-07-30 2013-07-26 2.972 1,877,888 -179,710 0.13% 5,581,100
2013-07-29 2013-07-25 2.911 2,057,598 +62,651 0.14% 5,990,400
2013-07-26 2013-07-24 2.936 1,994,947 -3,297 0.14% 5,856,401
2013-07-25 2013-07-23 2.948 1,998,244 +184,656 0.14% 5,890,320
2013-07-24 2013-07-22 2.996 1,813,588 -13,190 0.12% 5,434,000
2013-07-23 2013-07-19 2.936 1,826,778 -31,325 0.12% 5,362,721
2013-07-22 2013-07-18 2.948 1,858,103 -14,839 0.13% 5,477,219
2013-07-19 2013-07-17 2.936 1,872,942 -222,576 0.13% 5,498,241
2013-07-18 2013-07-16 2.984 2,095,518 -95,626 0.14% 6,253,319
2013-07-17 2013-07-15 2.899 2,191,144 -257,200 0.15% 6,352,620
2013-07-16 2013-07-12 2.717 2,448,344 +103,869 0.17% 6,652,801
2013-07-15 2013-07-11 2.717 2,344,475 -123,653 0.16% 6,370,561
2013-07-12 2013-07-10 2.669 2,468,128 +90,679 0.17% 6,586,799
2013-07-11 2013-07-09 2.778 2,377,449 +87,382 0.16% 6,604,360
2013-07-10 2013-07-08 2.790 2,290,067 -232,469 0.16% 6,389,400
2013-07-09 2013-07-05 2.620 2,522,536 +4,946 0.17% 6,609,600
2013-07-08 2013-07-04 2.572 2,517,590 +98,923 0.17% 6,474,481
2013-07-05 2013-07-03 2.629 2,418,667 +64,300 0.16% 6,357,771
2013-07-04 2013-07-02 2.715 2,354,367 +114,672 0.16% 6,392,137
2013-07-03 2013-06-28 2.727 2,239,695 -51,859 0.15% 6,108,441
2013-07-02 2013-06-27 2.641 2,291,554 -312,780 0.16% 6,051,919
2013-06-28 2013-06-26 2.653 2,604,334 +223,646 0.18% 6,910,100
2013-06-27 2013-06-25 2.530 2,380,688 +170,164 0.16% 6,022,899
2013-06-26 2013-06-24 2.653 2,210,524 -35,653 0.15% 5,865,201
2013-06-25 2013-06-21 2.838 2,246,177 +92,375 0.16% 6,375,600
2013-06-24 2013-06-20 2.863 2,153,802 +6,483 0.15% 6,166,560
2013-06-21 2013-06-19 2.962 2,147,319 -186,372 0.15% 6,359,999
2013-06-20 2013-06-18 2.863 2,333,691 +84,273 0.16% 6,681,601
2013-06-19 2013-06-17 2.851 2,249,418 +4,861 0.16% 6,412,559
2013-06-18 2013-06-14 2.875 2,244,557 +68,066 0.16% 6,454,101
2013-06-17 2013-06-13 2.875 2,176,491 -9,723 0.15% 6,258,381
2013-06-14 2013-06-11 2.851 2,186,214 -491,048 0.15% 6,232,379
2013-06-13 2013-06-10 2.900 2,677,262 +29,171 0.19% 7,764,401
2013-06-11 2013-06-07 2.937 2,648,091 +264,161 0.18% 7,777,841
2013-06-10 2013-06-06 2.826 2,383,930 -25,930 0.16% 6,737,181
2013-06-07 2013-06-05 2.888 2,409,860 -260,919 0.17% 6,959,161
2013-06-06 2013-06-04 2.814 2,670,779 -68,066 0.18% 7,514,879
2013-06-05 2013-06-03 2.814 2,738,845 -140,994 0.19% 7,706,400
2013-06-04 2013-05-31 2.875 2,879,839 -61,583 0.20% 8,280,820
2013-06-03 2013-05-30 2.925 2,941,422 -116,685 0.20% 8,603,099
2013-05-31 2013-05-29 2.863 3,058,107 +327,365 0.21% 8,755,680
2013-05-30 2013-05-28 2.999 2,730,742 -179,889 0.19% 8,189,100
2013-05-29 2013-05-27 3.011 2,910,631 +30,792 0.20% 8,764,481
2013-05-28 2013-05-24 3.061 2,879,839 +175,027 0.20% 8,813,920
2013-05-27 2013-05-23 2.900 2,704,812 -152,338 0.19% 7,844,299
2013-05-24 2013-05-22 2.949 2,857,150 -285,229 0.20% 8,427,139
2013-05-23 2013-05-21 3.061 3,142,379 -719,555 0.22% 9,617,439
2013-05-22 2013-05-20 3.209 3,861,934 -803,827 0.27% 12,391,601
2013-05-21 2013-05-16 3.270 4,665,761 -30,791 0.32% 15,258,702
2013-05-20 2013-05-15 3.184 4,696,552 +677,418 0.32% 14,953,679
2013-05-16 2013-05-14 3.024 4,019,134 -79,410 0.28% 12,152,001
2013-05-15 2013-05-13 2.900 4,098,544 +45,377 0.28% 11,886,300
2013-05-14 2013-05-10 2.962 4,053,167 +69,687 0.28% 12,004,801
2013-05-13 2013-05-09 2.801 3,983,480 +215,542 0.28% 11,159,320
2013-05-10 2013-05-08 2.727 3,767,938 -79,410 0.26% 10,276,500
2013-05-09 2013-05-07 2.863 3,847,348 +61,583 0.27% 11,015,359
2013-05-08 2013-05-06 2.814 3,785,765 +194,475 0.26% 10,652,161
2013-05-07 2013-05-03 2.789 3,591,290 -693,625 0.25% 10,016,319
2013-05-06 2013-05-02 2.629 4,284,915 +79,410 0.30% 11,263,440
2013-05-03 2013-04-30 2.653 4,205,505 -40,515 0.29% 11,158,500
2013-05-02 2013-04-29 2.518 4,246,020 +231,748 0.29% 10,689,599
2013-04-30 2013-04-26 2.505 4,014,272 -277,126 0.28% 10,056,620
2013-04-29 2013-04-25 2.505 4,291,398 +115,064 0.30% 10,750,881
2013-04-26 2013-04-24 2.567 4,176,334 +411,637 0.29% 10,720,321
2013-04-25 2013-04-23 2.592 3,764,697 +50,240 0.26% 9,756,601
2013-04-24 2013-04-22 2.616 3,714,457 +4,861 0.26% 9,718,079
2013-04-23 2013-04-19 2.678 3,709,596 +157,200 0.26% 9,934,261
2013-04-22 2013-04-18 2.567 3,552,396 +37,275 0.25% 9,118,721
2013-04-19 2013-04-17 2.629 3,515,121 -46,998 0.24% 9,239,939
2013-04-18 2013-04-16 2.579 3,562,119 +105,340 0.25% 9,187,639
2013-04-17 2013-04-15 2.629 3,456,779 -165,303 0.24% 9,086,580
2013-04-16 2013-04-12 2.555 3,622,082 -3,181,274 0.25% 9,252,899
2013-04-15 2013-04-11 2.345 6,803,356 -1,183,052 0.47% 15,952,399
2013-04-12 2013-04-10 2.332 7,986,408 -90,754 0.55% 18,627,841
2013-04-11 2013-04-09 2.345 8,077,162 +43,756 0.56% 18,939,199
2013-04-10 2013-04-08 2.295 8,033,406 -215,542 0.56% 18,440,041
2013-04-09 2013-04-05 2.209 8,248,948 -4,276,812 0.57% 18,222,200
2013-04-08 2013-04-03 2.308 12,525,760 -291,711 0.87% 28,906,460
2013-04-05 2013-04-02 2.332 12,817,471 -132,891 0.89% 29,896,019
2013-04-03 2013-03-28 2.394 12,950,362 -528,322 0.90% 31,005,080
2013-04-02 2013-03-27 2.357 13,478,684 +975,613 0.93% 31,770,941
2013-03-28 2013-03-26 2.419 12,503,071 -1,317,563 0.86% 30,242,799
2013-03-27 2013-03-25 2.530 13,820,634 +3,199,101 0.96% 34,964,800
2013-03-26 2013-03-22 2.542 10,621,533 +761,690 0.73% 27,002,479
2013-03-25 2013-03-21 2.468 9,859,843 -4,861 0.68% 24,336,001
2013-03-22 2013-03-20 2.431 9,864,704 +2,430,927 0.68% 23,982,779
2013-03-21 2013-03-19 2.345 7,433,777 -567,216 0.51% 17,430,600
2013-03-20 2013-03-18 2.283 8,000,993 -311,159 0.55% 18,266,899
2013-03-19 2013-03-15 2.283 8,312,152 -1,265,703 0.57% 18,977,300
2013-03-18 2013-03-14 2.345 9,577,855 -776,276 0.66% 22,458,000
2013-03-15 2013-03-13 2.271 10,354,131 +1,732,441 0.72% 23,511,519
2013-03-14 2013-03-12 2.382 8,621,690 +487,806 0.60% 20,535,200
2013-03-13 2013-03-11 2.456 8,133,884 +2,625,402 0.56% 19,975,620
2013-03-12 2013-03-08 2.518 5,508,482 +293,332 0.38% 13,867,920
2013-03-11 2013-03-07 2.567 5,215,150 -3,066,210 0.36% 13,386,880
2013-03-08 2013-03-06 2.394 8,281,360 -636,903 0.57% 19,826,799
2013-03-07 2013-03-05 2.357 8,918,263 -3,536,190 0.62% 21,021,459
2013-03-06 2013-03-04 2.394 12,454,453 -6,364,168 0.86% 29,817,801
2013-03-05 2013-03-01 2.184 18,818,621 +3,688,527 1.30% 41,106,479
2013-03-04 2013-02-28 2.086 15,130,094 -89,134 1.05% 31,555,680
2013-03-01 2013-02-27 2.024 15,219,228 -207,439 1.05% 30,802,480
2013-02-28 2013-02-26 2.024 15,426,667 +42,136 1.07% 31,222,320
2013-02-27 2013-02-25 2.086 15,384,531 +448,911 1.06% 32,086,340
2013-02-26 2013-02-22 2.098 14,935,620 -1,192,775 1.03% 31,334,401
2013-02-25 2013-02-21 2.098 16,128,395 -563,975 1.12% 33,836,801
2013-02-22 2013-02-20 2.123 16,692,370 +2,654,573 1.15% 35,432,000
2013-02-21 2013-02-19 2.049 14,037,797 +1,106,882 0.97% 28,757,840
2013-02-20 2013-02-18 2.098 12,930,915 +3,187,757 0.89% 27,128,601
2013-02-19 2013-02-15 2.098 9,743,158 +5,558,721 0.67% 20,440,800
2013-02-18 2013-02-14 2.086 4,184,437 -515,356 0.29% 8,727,160
2013-02-15 2013-02-08 2.024 4,699,793 +1,163,604 0.32% 9,511,999
2013-02-14 2013-02-07 2.036 3,536,189 +939,958 0.24% 7,200,599
2013-02-08 2013-02-06 2.012 2,596,231 +1,484,487 0.18% 5,222,521
2013-02-07 2013-02-05 1.913 1,111,744 +56,721 0.08% 2,126,600
2013-02-06 2013-02-04 1.913 1,055,023 +312,780 0.07% 2,018,101
2013-02-05 2013-02-01 1.987 742,243 +56,721 0.05% 1,474,760
2013-02-04 2013-01-31 2.012 685,522 +27,551 0.05% 1,378,981
2013-02-01 2013-01-30 1.999 657,971 -12,965 0.05% 1,315,440
2013-01-30 2013-01-28 2.036 670,936 -12,965 0.05% 1,366,200
2013-01-29 2013-01-25 1.950 683,901 -103,720 0.05% 1,333,520
2013-01-25 2013-01-23 1.975 787,621 +35,654 0.05% 1,555,201
2013-01-24 2013-01-22 2.012 751,967 +3,241 0.05% 1,512,640
2013-01-23 2013-01-21 1.987 748,726 +40,516 0.05% 1,487,641
2013-01-22 2013-01-18 1.999 708,210 +278,746 0.05% 1,415,879
2013-01-21 2013-01-17 2.024 429,464 -262,540 0.03% 869,200
2013-01-18 2013-01-16 1.950 692,004 +354,915 0.05% 1,349,320
2013-01-15 2013-01-11 1.950 337,089 +121,547 0.02% 657,281
2013-01-14 2013-01-10 1.975 215,542 +82,651 0.01% 425,600
2013-01-11 2013-01-09 2.061 132,891 -24,309 0.01% 273,881
2013-01-10 2013-01-08 1.938 157,200 +35,654 0.01% 304,580
2012-12-17 2012-12-13 1.765 121,546 +29,171 0.01% 214,499
2012-12-11 2012-12-07 1.789 92,375 +40,515 0.01% 165,300
2012-11-22 2012-11-20 1.814 51,860 -8,103 0.00% 94,080
2012-11-12 2012-11-08 1.913 59,963 -24,309 0.00% 114,700
2012-10-29 2012-10-25 1.901 84,272 -43,757 0.01% 160,160
2012-10-26 2012-10-24 1.913 128,029 -12,965 0.01% 244,900
2012-10-03 2012-09-27 1.765 140,994 -8,103 0.01% 248,820
2012-09-11 2012-09-07 1.863 149,097 -11,344 0.01% 277,840
2012-09-05 2012-09-03 1.950 160,441 -32,413 0.01% 312,840
2012-08-29 2012-08-27 1.975 192,854 -12,965 0.01% 380,801
2012-08-28 2012-08-24 1.925 205,819 +77,790 0.01% 396,241
2012-08-27 2012-08-23 1.975 128,029 -4,862 0.01% 252,800
2012-08-24 2012-08-22 1.901 132,891 -8,103 0.01% 252,561
2012-08-15 2012-08-13 1.826 140,994 +9,724 0.01% 257,520
2012-08-14 2012-08-10 1.802 131,270 +6,482 0.01% 236,520
2012-08-09 2012-08-07 1.802 124,788 +16,207 0.01% 224,841
2012-08-08 2012-08-06 1.913 108,581 +48,618 0.01% 207,699
2012-08-02 2012-07-31 1.913 59,963 -24,309 0.00% 114,700
2012-07-27 2012-07-25 2.024 84,272 -8,103 0.01% 170,560
2012-07-25 2012-07-23 1.987 92,375 -4,862 0.01% 183,540
2012-07-24 2012-07-20 1.925 97,237 +8,103 0.01% 187,200
2012-07-23 2012-07-19 2.036 89,134 +25,930 0.01% 181,500
2012-07-19 2012-07-17 2.024 63,204 +38,895 0.00% 127,920
2012-07-18 2012-07-16 2.036 24,309 -24,310 0.00% 49,499
2012-07-17 2012-07-13 2.036 48,619 +16,207 0.00% 99,001
2012-07-16 2012-07-12 2.036 32,412 +8,103 0.00% 65,999
2012-07-12 2012-07-10 2.024 24,309 +8,103 0.00% 49,199
2012-07-11 2012-07-09 2.024 16,206 +8,103 0.00% 32,800
2012-07-10 2012-07-06 2.036 8,103 -81,031 0.00% 16,500
2012-07-05 2012-07-03 2.036 89,134 -12,965 0.01% 181,500
2012-07-04 2012-06-29 2.098 102,099 -69,687 0.01% 214,200
2012-07-03 2012-06-28 2.135 171,786 0.01% 366,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top