History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -100,000
2020-07-02 2020-06-29 2.551 100,000 +2,383 0.00% 255,079
2020-06-08 2020-06-04 2.510 97,617 -19,523 0.00% 245,000
2020-06-04 2020-06-02 2.479 117,140 -495,894 0.00% 290,399
2019-12-27 2019-12-20 1.578 613,034 +1,952 0.02% 967,119
2019-11-21 2019-11-19 1.516 611,082 -39,047 0.02% 926,480
2019-11-06 2019-11-04 1.526 650,129 -7,809 0.03% 992,340
2019-11-04 2019-10-31 1.557 657,938 +7,809 0.03% 1,024,480
2019-09-18 2019-09-16 1.475 650,129 -9,761 0.03% 959,040
2019-09-13 2019-09-11 1.444 659,890 +9,761 0.03% 953,159
2019-07-04 2019-07-02 1.506 650,129 -29,285 0.03% 979,020
2019-07-02 2019-06-27 1.455 679,414 +29,285 0.03% 988,320
2019-06-26 2019-06-24 1.595 650,129 +56,178 0.03% 1,037,272
2019-04-15 2019-04-11 1.863 593,951 +93,389 0.02% 1,106,640
2019-03-29 2019-03-27 1.820 500,562 -93,389 0.02% 911,199
2019-03-08 2019-03-06 1.917 593,951 -29,884 0.02% 1,138,440
2019-03-06 2019-03-04 1.927 623,835 +29,884 0.03% 1,202,400
2019-02-26 2019-02-22 1.927 593,951 +35,488 0.02% 1,144,800
2019-02-13 2019-02-11 1.992 558,463 -35,488 0.02% 1,112,280
2019-02-12 2019-02-08 1.960 593,951 +186,777 0.02% 1,163,880
2019-02-01 2019-01-30 1.906 407,174 +168,099 0.02% 776,080
2019-01-31 2019-01-29 1.927 239,075 +7,472 0.01% 460,801
2019-01-09 2019-01-07 1.852 231,603 -46,695 0.01% 429,039
2019-01-08 2019-01-04 1.949 278,298 -46,694 0.01% 542,361
2019-01-07 2019-01-03 1.927 324,992 -46,694 0.01% 626,400
2019-01-04 2019-01-02 1.938 371,686 +46,694 0.02% 720,380
2019-01-03 2018-12-31 2.045 324,992 +65,372 0.01% 664,680
2019-01-02 2018-12-27 1.992 259,620 -93,388 0.01% 517,080
2018-10-25 2018-10-23 1.553 353,008 +93,388 0.01% 548,099
2018-10-04 2018-10-02 1.638 259,620 -11,207 0.01% 425,340
2018-10-02 2018-09-27 1.670 270,827 +11,207 0.01% 452,401
2018-08-13 2018-08-09 1.938 259,620 +28,017 0.01% 503,180
2018-08-01 2018-07-30 2.056 231,603 -28,017 0.01% 476,159
2018-07-26 2018-07-24 2.002 259,620 +28,017 0.01% 519,860
2018-07-04 2018-06-29 2.046 231,603 +8,536 0.01% 473,781
2018-06-26 2018-06-22 2.101 223,067 -8,995 0.01% 468,720
2018-05-25 2018-05-23 2.501 232,062 -32,381 0.01% 580,500
2018-05-24 2018-05-21 2.501 264,443 +17,990 0.01% 661,501
2018-05-21 2018-05-17 2.424 246,453 -17,990 0.01% 597,319
2018-05-18 2018-05-16 2.446 264,443 +35,979 0.01% 646,801
2018-05-17 2018-05-15 2.457 228,464 -8,995 0.01% 561,340
2018-05-07 2018-05-03 2.546 237,459 -8,994 0.01% 604,561
2018-05-04 2018-05-02 2.546 246,453 -17,990 0.01% 627,459
2018-05-03 2018-04-30 2.490 264,443 +17,990 0.01% 658,561
2018-05-02 2018-04-27 2.646 246,453 +17,989 0.01% 652,119
2018-04-30 2018-04-26 2.546 228,464 -17,989 0.01% 581,660
2018-04-27 2018-04-25 2.501 246,453 +8,994 0.01% 616,499
2018-04-20 2018-04-18 2.368 237,459 -8,994 0.01% 562,321
2018-04-19 2018-04-17 2.390 246,453 +17,989 0.01% 589,099
2018-04-17 2018-04-13 2.657 228,464 -5,397 0.01% 607,060
2018-04-13 2018-04-11 2.535 233,861 -23,386 0.01% 592,801
2018-04-12 2018-04-10 2.557 257,247 -89,946 0.01% 657,800
2018-04-11 2018-04-09 2.546 347,193 -161,904 0.02% 883,939
2018-04-10 2018-04-06 2.401 509,097 +10,794 0.02% 1,222,560
2018-04-03 2018-03-28 2.279 498,303 +25,185 0.02% 1,135,699
2018-03-29 2018-03-27 2.324 473,118 -26,984 0.02% 1,099,339
2018-03-23 2018-03-21 2.268 500,102 +26,984 0.02% 1,134,239
2018-03-16 2018-03-14 2.235 473,118 +8,994 0.02% 1,057,259
2018-01-31 2018-01-29 2.279 464,124 -17,989 0.02% 1,057,801
2018-01-29 2018-01-25 2.290 482,113 -152,909 0.02% 1,104,160
2018-01-19 2018-01-17 2.201 635,022 +44,973 0.03% 1,397,880
2018-01-03 2017-12-29 2.123 590,049 -80,952 0.03% 1,252,961
2017-12-28 2017-12-22 2.101 671,001 -143,914 0.03% 1,409,941
2017-12-15 2017-12-13 2.135 814,915 -10,793 0.04% 1,739,520
2017-12-12 2017-12-08 2.057 825,708 +170,898 0.04% 1,698,299
2017-12-08 2017-12-06 2.079 654,810 -8,995 0.03% 1,361,360
2017-11-23 2017-11-21 2.090 663,805 +44,973 0.03% 1,387,440
2017-11-16 2017-11-14 2.157 618,832 +32,381 0.03% 1,334,721
2017-11-13 2017-11-09 2.290 586,451 +98,941 0.03% 1,343,120
2017-11-07 2017-11-03 2.301 487,510 -1,799 0.02% 1,121,941
2017-11-03 2017-11-01 2.368 489,309 -5,396 0.02% 1,158,721
2017-10-31 2017-10-27 2.212 494,705 +1,798 0.02% 1,094,499
2017-10-23 2017-10-19 2.201 492,907 +68,360 0.02% 1,085,041
2017-10-20 2017-10-18 2.279 424,547 -104,338 0.02% 967,599
2017-10-19 2017-10-17 2.190 528,885 -44,973 0.02% 1,158,360
2017-10-18 2017-10-16 2.179 573,858 +183,490 0.02% 1,250,479
2017-10-17 2017-10-13 2.135 390,368 +35,979 0.02% 833,281
2017-09-26 2017-09-22 2.001 354,389 -35,979 0.02% 709,200
2017-09-22 2017-09-20 2.001 390,368 +8,995 0.02% 781,201
2017-09-20 2017-09-18 2.023 381,373 -53,968 0.02% 771,680
2017-09-19 2017-09-15 2.023 435,341 +44,973 0.02% 880,880
2017-09-18 2017-09-14 1.968 390,368 -8,994 0.02% 768,181
2017-09-13 2017-09-11 1.957 399,362 +44,973 0.02% 781,440
2017-08-30 2017-08-28 1.912 354,389 -26,984 0.02% 677,680
2017-08-18 2017-08-16 1.779 381,373 -53,968 0.02% 678,400
2017-08-15 2017-08-11 1.790 435,341 +53,968 0.02% 779,240
2017-08-14 2017-08-10 1.834 381,373 -26,984 0.02% 699,600
2017-08-11 2017-08-09 1.868 408,357 +53,968 0.02% 762,720
2017-08-08 2017-08-04 1.901 354,389 -23,386 0.02% 673,740
2017-08-04 2017-08-02 1.923 377,775 +35,978 0.02% 726,600
2017-07-27 2017-07-25 2.046 341,797 -17,989 0.01% 699,201
2017-07-26 2017-07-24 2.068 359,786 -35,978 0.02% 744,000
2017-07-18 2017-07-14 2.001 395,764 +35,978 0.02% 791,999
2017-07-04 2017-06-30 2.147 359,786 +11,313 0.02% 772,284
2017-06-29 2017-06-27 2.192 348,473 +22,651 0.02% 764,000
2017-06-26 2017-06-22 2.227 325,822 -34,848 0.01% 725,559
2017-06-23 2017-06-21 2.124 360,670 -871,182 0.02% 765,901
2017-06-15 2017-06-13 2.066 1,231,852 +906,030 0.06% 2,545,200
2017-06-14 2017-06-12 2.066 325,822 -94,088 0.01% 673,200
2017-06-12 2017-06-08 2.135 419,910 +111,511 0.02% 896,520
2017-06-09 2017-06-07 2.135 308,399 -970,497 0.01% 658,441
2017-06-05 2017-06-01 2.147 1,278,896 -453,015 0.06% 2,745,160
2017-06-02 2017-05-31 2.089 1,731,911 +17,424 0.08% 3,618,161
2017-05-17 2017-05-15 2.032 1,714,487 -17,424 0.08% 3,483,360
2017-05-12 2017-05-10 2.055 1,731,911 -52,271 0.08% 3,558,521
2017-05-11 2017-05-09 2.089 1,784,182 +34,848 0.08% 3,727,361
2017-05-10 2017-05-08 2.032 1,749,334 -34,848 0.08% 3,554,159
2017-05-09 2017-05-05 2.066 1,784,182 +17,424 0.08% 3,686,401
2017-05-04 2017-04-28 2.066 1,766,758 +435,591 0.08% 3,650,400
2017-04-28 2017-04-26 1.974 1,331,167 +52,271 0.06% 2,628,160
2017-04-27 2017-04-25 1.997 1,278,896 -34,847 0.06% 2,554,320
2017-04-13 2017-04-11 1.917 1,313,743 -435,591 0.06% 2,518,360
2017-04-11 2017-04-07 1.905 1,749,334 +17,423 0.08% 3,333,279
2017-04-07 2017-04-05 1.951 1,731,911 +17,424 0.08% 3,379,601
2017-03-31 2017-03-29 2.009 1,714,487 +1,406,088 0.08% 3,444,000
2017-03-29 2017-03-27 2.055 308,399 +17,424 0.01% 633,661
2017-03-28 2017-03-24 2.158 290,975 -17,424 0.01% 627,920
2017-02-24 2017-02-22 2.238 308,399 +17,424 0.01% 690,301
2017-02-20 2017-02-16 2.261 290,975 -17,424 0.01% 657,980
2017-02-15 2017-02-13 2.284 308,399 -17,423 0.01% 704,461
2017-02-13 2017-02-09 2.204 325,822 +8,712 0.01% 718,079
2017-02-10 2017-02-08 2.181 317,110 -34,848 0.01% 691,599
2017-02-09 2017-02-07 2.101 351,958 +17,424 0.02% 739,321
2017-02-03 2017-02-01 2.089 334,534 -17,424 0.01% 698,880
2017-01-23 2017-01-19 1.986 351,958 -17,423 0.02% 698,921
2017-01-18 2017-01-16 1.928 369,381 +17,423 0.02% 712,319
2016-12-23 2016-12-21 1.917 351,958 -87,118 0.02% 674,681
2016-12-19 2016-12-15 1.951 439,076 +8,712 0.02% 856,800
2016-12-09 2016-12-07 2.101 430,364 -17,424 0.02% 904,020
2016-12-08 2016-12-06 2.089 447,788 +34,848 0.02% 935,480
2016-11-15 2016-11-11 1.905 412,940 -17,424 0.02% 786,839
2016-11-14 2016-11-10 1.951 430,364 -17,424 0.02% 839,800
2016-11-11 2016-11-09 1.894 447,788 +34,848 0.02% 848,100
2016-11-04 2016-11-02 1.871 412,940 -10,455 0.02% 772,619
2016-11-02 2016-10-31 2.066 423,395 -38,332 0.02% 874,801
2016-10-31 2016-10-27 2.101 461,727 -8,712 0.02% 969,901
2016-10-26 2016-10-24 2.147 470,439 +8,712 0.02% 1,009,801
2016-10-25 2016-10-20 2.124 461,727 -435,591 0.02% 980,501
2016-10-20 2016-10-18 2.124 897,318 +435,591 0.04% 1,905,500
2016-10-17 2016-10-13 2.112 461,727 -174,236 0.02% 975,201
2016-10-04 2016-09-30 2.112 635,963 -277,036 0.03% 1,343,200
2016-09-28 2016-09-26 2.215 912,999 -26,136 0.04% 2,022,640
2016-09-19 2016-09-14 2.238 939,135 -400,744 0.04% 2,102,101
2016-09-15 2016-09-13 2.273 1,339,879 -17,423 0.06% 3,045,241
2016-09-14 2016-09-12 2.296 1,357,302 +26,135 0.06% 3,115,999
2016-09-13 2016-09-09 2.422 1,331,167 +20,909 0.06% 3,224,081
2016-09-12 2016-09-08 2.388 1,310,258 +24,393 0.06% 3,128,319
2016-09-09 2016-09-07 2.388 1,285,865 -287,490 0.06% 3,070,079
2016-09-07 2016-09-05 2.342 1,573,355 -261,355 0.07% 3,684,239
2016-08-30 2016-08-26 2.365 1,834,710 +270,066 0.08% 4,338,360
2016-08-29 2016-08-25 2.411 1,564,644 +148,101 0.07% 3,771,601
2016-08-26 2016-08-24 2.388 1,416,543 -34,847 0.06% 3,382,081
2016-08-25 2016-08-23 2.353 1,451,390 +400,744 0.06% 3,415,300
2016-08-24 2016-08-22 2.445 1,050,646 +69,695 0.05% 2,568,780
2016-08-23 2016-08-19 2.502 980,951 +104,541 0.04% 2,454,679
2016-08-22 2016-08-18 2.583 876,410 -34,847 0.04% 2,263,501
2016-08-19 2016-08-17 2.525 911,257 +55,756 0.04% 2,301,200
2016-08-18 2016-08-16 2.319 855,501 +15,681 0.04% 1,983,640
2016-08-17 2016-08-15 2.296 839,820 -102,799 0.04% 1,928,000
2016-08-16 2016-08-12 2.238 942,619 -17,424 0.04% 2,109,899
2016-08-15 2016-08-11 2.215 960,043 +181,206 0.04% 2,126,860
2016-08-12 2016-08-10 2.238 778,837 +17,424 0.03% 1,743,300
2016-08-08 2016-08-04 2.181 761,413 +8,711 0.03% 1,660,599
2016-08-05 2016-08-03 2.147 752,702 -41,816 0.03% 1,615,681
2016-08-04 2016-08-01 2.204 794,518 -266,582 0.04% 1,751,039
2016-08-03 2016-07-29 2.066 1,061,100 -303,172 0.05% 2,192,400
2016-08-01 2016-07-28 2.135 1,364,272 -87,118 0.06% 2,912,761
2016-07-29 2016-07-27 2.066 1,451,390 -43,559 0.06% 2,998,800
2016-07-27 2016-07-25 2.055 1,494,949 -8,712 0.07% 3,071,640
2016-07-25 2016-07-21 2.078 1,503,661 +217,796 0.07% 3,124,060
2016-07-22 2016-07-20 2.066 1,285,865 +294,459 0.06% 2,656,799
2016-07-20 2016-07-18 2.009 991,406 +59,241 0.04% 1,991,501
2016-07-19 2016-07-15 2.055 932,165 -15,681 0.04% 1,915,300
2016-07-18 2016-07-14 1.974 947,846 -2,474,159 0.04% 1,871,359
2016-07-15 2016-07-13 1.997 3,422,005 -3,092,697 0.15% 6,834,721
2016-07-14 2016-07-12 2.032 6,514,702 -43,559 0.29% 13,236,060
2016-07-12 2016-07-08 2.043 6,558,261 -60,983 0.29% 13,399,839
2016-07-11 2016-07-07 2.043 6,619,244 -8,712 0.30% 13,524,440
2016-07-06 2016-07-04 1.951 6,627,956 -8,712 0.30% 12,933,600
2016-07-05 2016-06-30 2.007 6,636,668 -8,712 0.30% 13,322,051
2016-07-04 2016-06-29 1.972 6,645,380 +185,289 0.30% 13,104,135
2016-06-28 2016-06-24 1.936 6,460,091 +169,379 0.30% 12,509,920
2016-06-27 2016-06-23 2.019 6,290,712 +374,326 0.29% 12,701,879
2016-06-24 2016-06-22 2.031 5,916,386 +127,034 0.27% 12,015,920
2016-06-20 2016-06-16 1.960 5,789,352 +127,033 0.27% 11,347,759
2016-06-17 2016-06-15 1.984 5,662,319 +16,938 0.26% 11,232,481
2016-06-16 2016-06-14 1.960 5,645,381 +601,293 0.26% 11,065,560
2016-06-14 2016-06-10 2.031 5,044,088 -33,875 0.23% 10,244,321
2016-06-13 2016-06-08 2.161 5,077,963 +101,627 0.23% 10,972,679
2016-06-10 2016-06-07 2.243 4,976,336 +1,146,691 0.23% 11,164,399
2016-06-08 2016-06-06 2.279 3,829,645 +3,065,749 0.18% 8,727,460
2016-06-07 2016-06-03 2.232 763,896 -101,627 0.04% 1,704,779
2016-06-06 2016-06-02 2.173 865,523 -23,713 0.04% 1,880,479
2016-06-03 2016-06-01 2.125 889,236 -13,551 0.04% 1,889,999
2016-05-27 2016-05-25 2.019 902,787 +23,713 0.04% 1,822,861
2016-05-19 2016-05-17 2.007 879,074 +38,957 0.04% 1,764,601
2016-05-18 2016-05-16 1.972 840,117 -93,158 0.04% 1,656,641
2016-05-17 2016-05-13 1.996 933,275 -338,757 0.04% 1,862,380
2016-05-16 2016-05-12 1.984 1,272,032 +5,082 0.06% 2,523,361
2016-05-13 2016-05-11 1.996 1,266,950 -76,220 0.06% 2,528,240
2016-05-12 2016-05-10 1.948 1,343,170 -296,413 0.06% 2,616,899
2016-05-11 2016-05-09 1.960 1,639,583 -42,344 0.08% 3,213,761
2016-05-09 2016-05-05 2.102 1,681,927 -169,379 0.08% 3,535,080
2016-05-06 2016-05-04 2.090 1,851,306 +127,034 0.09% 3,869,221
2016-05-05 2016-05-03 2.078 1,724,272 +237,130 0.08% 3,583,361
2016-05-04 2016-04-29 2.007 1,487,142 -37,263 0.07% 2,985,200
2016-05-03 2016-04-28 2.031 1,524,405 -22,019 0.07% 3,095,999
2016-04-29 2016-04-27 2.078 1,546,424 +20,325 0.07% 3,213,759
2016-04-27 2016-04-25 2.208 1,526,099 +8,469 0.07% 3,369,740
2016-04-26 2016-04-22 2.373 1,517,630 +169,378 0.07% 3,601,920
2016-04-25 2016-04-21 2.373 1,348,252 -16,938 0.06% 3,199,921
2016-04-20 2016-04-18 2.314 1,365,190 -8,469 0.06% 3,159,521
2016-04-18 2016-04-14 2.409 1,373,659 -140,584 0.06% 3,308,881
2016-04-15 2016-04-13 2.314 1,514,243 -20,325 0.07% 3,504,481
2016-04-13 2016-04-11 2.220 1,534,568 -93,158 0.07% 3,406,560
2016-04-12 2016-04-08 2.137 1,627,726 -76,220 0.07% 3,478,820
2016-04-11 2016-04-07 2.114 1,703,946 +8,469 0.08% 3,601,479
2016-04-07 2016-04-05 2.066 1,695,477 -76,221 0.08% 3,503,499
2016-04-06 2016-04-01 2.102 1,771,698 -8,469 0.08% 3,723,761
2016-04-05 2016-03-31 2.137 1,780,167 -33,875 0.08% 3,804,621
2016-04-01 2016-03-30 2.184 1,814,042 -220,192 0.08% 3,962,699
2016-03-30 2016-03-24 1.936 2,034,234 -169,379 0.09% 3,939,280
2016-03-29 2016-03-23 1.984 2,203,613 +93,159 0.10% 4,371,361
2016-03-24 2016-03-22 2.031 2,110,454 -169,379 0.10% 4,286,239
2016-03-23 2016-03-21 2.031 2,279,833 -287,943 0.10% 4,630,240
2016-03-22 2016-03-18 1.972 2,567,776 +711,389 0.12% 5,063,440
2016-03-21 2016-03-17 1.901 1,856,387 -118,565 0.09% 3,529,120
2016-03-14 2016-03-10 1.936 1,974,952 -8,469 0.09% 3,824,481
2016-03-11 2016-03-09 1.925 1,983,421 +8,469 0.09% 3,817,461
2016-03-10 2016-03-08 1.972 1,974,952 -84,689 0.09% 3,894,441
2016-03-09 2016-03-07 2.007 2,059,641 +8,469 0.09% 4,134,400
2016-03-08 2016-03-04 2.055 2,051,172 +643,638 0.09% 4,214,280
2016-03-04 2016-03-02 1.807 1,407,534 +50,813 0.06% 2,542,860
2016-03-02 2016-02-29 1.653 1,356,721 -127,033 0.06% 2,242,801
2016-02-25 2016-02-23 1.748 1,483,754 -127,034 0.07% 2,592,959
2016-02-23 2016-02-19 1.830 1,610,788 +211,723 0.07% 2,948,100
2016-02-19 2016-02-17 1.771 1,399,065 +491,197 0.06% 2,477,999
2016-02-18 2016-02-16 1.724 907,868 -25,407 0.04% 1,565,120
2016-02-15 2016-02-11 1.476 933,275 -16,938 0.04% 1,377,500
2016-02-12 2016-02-05 1.547 950,213 +25,407 0.04% 1,469,821
2016-02-11 2016-02-04 1.653 924,806 +42,345 0.04% 1,528,800
2016-02-03 2016-02-01 1.736 882,461 +42,344 0.04% 1,531,740
2016-01-22 2016-01-20 1.818 840,117 -127,033 0.04% 1,527,681
2016-01-21 2016-01-19 1.925 967,150 +127,033 0.04% 1,861,459
2016-01-19 2016-01-15 1.960 840,117 +8,469 0.04% 1,646,721
2016-01-11 2016-01-07 2.350 831,648 -338,756 0.04% 1,954,181
2015-12-30 2015-12-28 2.645 1,170,404 +84,689 0.05% 3,095,679
2015-12-23 2015-12-21 2.657 1,085,715 +338,756 0.05% 2,884,499
2015-12-22 2015-12-18 2.621 746,959 +8,469 0.03% 1,958,041
2015-12-21 2015-12-17 2.633 738,490 +8,469 0.03% 1,944,561
2015-12-18 2015-12-16 2.539 730,021 +42,345 0.03% 1,853,301
2015-12-15 2015-12-11 2.362 687,676 -296,412 0.03% 1,624,000
2015-12-14 2015-12-10 2.539 984,088 -127,034 0.05% 2,498,299
2015-12-11 2015-12-09 2.551 1,111,122 -101,627 0.05% 2,833,920
2015-12-10 2015-12-08 2.621 1,212,749 -254,068 0.06% 3,179,040
2015-12-09 2015-12-07 2.680 1,466,817 -110,096 0.07% 3,931,641
2015-12-08 2015-12-04 2.680 1,576,913 -254,067 0.07% 4,226,741
2015-12-07 2015-12-03 2.739 1,830,980 +59,282 0.08% 5,015,840
2015-12-04 2015-12-02 2.692 1,771,698 +254,068 0.08% 4,769,761
2015-12-03 2015-12-01 2.728 1,517,630 +440,384 0.07% 4,139,520
2015-12-02 2015-11-30 2.621 1,077,246 +84,689 0.05% 2,823,839
2015-11-30 2015-11-26 2.716 992,557 +321,819 0.05% 2,695,599
2015-11-26 2015-11-24 2.598 670,738 +16,938 0.03% 1,742,399
2015-11-25 2015-11-23 2.692 653,800 +84,689 0.03% 1,760,159
2015-11-24 2015-11-20 2.716 569,111 +5,081 0.03% 1,545,599
2015-11-23 2015-11-19 2.669 564,030 -8,469 0.03% 1,505,160
2015-11-20 2015-11-18 2.527 572,499 +13,550 0.03% 1,446,640
2015-11-17 2015-11-13 2.551 558,949 +8,469 0.03% 1,425,601
2015-11-16 2015-11-12 2.669 550,480 +8,469 0.03% 1,469,001
2015-11-10 2015-11-06 2.763 542,011 -5,081 0.02% 1,497,601
2015-11-09 2015-11-05 2.716 547,092 -84,689 0.03% 1,485,800
2015-11-06 2015-11-04 2.657 631,781 -84,689 0.03% 1,678,499
2015-11-05 2015-11-03 2.692 716,470 +5,081 0.03% 1,928,879
2015-11-04 2015-11-02 2.775 711,389 -575,887 0.03% 1,974,000
2015-11-03 2015-10-30 2.822 1,287,276 +59,283 0.06% 3,632,801
2015-10-30 2015-10-28 3.377 1,227,993 -42,345 0.06% 4,147,000
2015-10-29 2015-10-27 3.424 1,270,338 +8,469 0.06% 4,350,001
2015-10-28 2015-10-26 3.578 1,261,869 +84,689 0.06% 4,514,701
2015-10-26 2015-10-22 3.542 1,177,180 -169,378 0.05% 4,170,001
2015-10-23 2015-10-20 3.601 1,346,558 +25,407 0.06% 4,849,500
2015-10-20 2015-10-16 3.590 1,321,151 +8,469 0.06% 4,742,399
2015-10-19 2015-10-15 3.743 1,312,682 +67,751 0.06% 4,913,499
2015-10-16 2015-10-14 3.779 1,244,931 +169,378 0.06% 4,704,000
2015-10-15 2015-10-13 3.779 1,075,553 -8,469 0.05% 4,064,001
2015-10-14 2015-10-12 3.696 1,084,022 -42,344 0.05% 4,006,402
2015-10-13 2015-10-09 3.542 1,126,366 +474,259 0.05% 3,990,000
2015-10-12 2015-10-08 3.637 652,107 +211,723 0.03% 2,371,601
2015-10-09 2015-10-07 3.649 440,384 -8,469 0.02% 1,606,801
2015-10-07 2015-10-05 3.353 448,853 -93,158 0.02% 1,505,201
2015-10-06 2015-10-02 3.330 542,011 +8,469 0.02% 1,804,801
2015-10-05 2015-09-30 3.153 533,542 +33,876 0.02% 1,682,100
2015-10-02 2015-09-29 3.058 499,666 -84,689 0.02% 1,528,099
2015-09-29 2015-09-24 3.165 584,355 -169,379 0.03% 1,849,199
2015-09-25 2015-09-23 3.235 753,734 -169,378 0.03% 2,438,601
2015-09-22 2015-09-18 3.531 923,112 +338,757 0.04% 3,259,100
2015-09-21 2015-09-17 3.342 584,355 -64,364 0.03% 1,952,699
2015-09-18 2015-09-16 3.176 648,719 -37,263 0.03% 2,060,540
2015-09-17 2015-09-15 3.105 685,982 -16,938 0.03% 2,130,299
2015-09-15 2015-09-11 3.082 702,920 -64,364 0.03% 2,166,299
2015-09-14 2015-09-10 3.117 767,284 +143,972 0.04% 2,391,840
2015-09-11 2015-09-09 3.105 623,312 +394,651 0.03% 1,935,679
2015-09-04 2015-09-01 2.999 228,661 -269,311 0.01% 685,801
2015-08-31 2015-08-27 3.235 497,972 +169,378 0.02% 1,611,119
2015-08-24 2015-08-20 3.436 328,594 -28,794 0.02% 1,129,080
2015-08-18 2015-08-14 3.838 357,388 +84,689 0.02% 1,371,499
2015-08-14 2015-08-12 3.790 272,699 -279,474 0.01% 1,033,619
2015-08-13 2015-08-11 3.885 552,173 -33,876 0.03% 2,145,078
2015-08-12 2015-08-10 3.767 586,049 -8,469 0.03% 2,207,479
2015-08-11 2015-08-07 3.767 594,518 +8,469 0.03% 2,239,380
2015-08-06 2015-08-04 3.802 586,049 +33,876 0.03% 2,228,239
2015-07-31 2015-07-29 3.897 552,173 -8,469 0.03% 2,151,598
2015-07-30 2015-07-28 3.826 560,642 +8,469 0.03% 2,144,879
2015-07-20 2015-07-16 4.145 552,173 -8,469 0.03% 2,288,518
2015-07-17 2015-07-15 3.967 560,642 +8,469 0.03% 2,224,318
2015-07-15 2015-07-13 4.133 552,173 -8,469 0.03% 2,281,998
2015-07-14 2015-07-10 3.991 560,642 -64,364 0.03% 2,237,558
2015-07-13 2015-07-09 3.802 625,006 +149,053 0.03% 2,376,359
2015-07-10 2015-07-08 3.472 475,953 -98,240 0.02% 1,652,279
2015-07-09 2015-07-07 3.802 574,193 +50,814 0.03% 2,183,161
2015-07-08 2015-07-06 4.109 523,379 -8,469 0.02% 2,150,639
2015-07-07 2015-07-03 4.097 531,848 -94,852 0.02% 2,179,160
2015-07-02 2015-06-29 4.399 626,700 -57,419 0.03% 2,756,818
2015-06-23 2015-06-19 4.603 684,119 -16,686 0.03% 3,148,801
2015-06-18 2015-06-16 4.615 700,805 -8,342 0.03% 3,234,002
2015-06-15 2015-06-11 4.603 709,147 -41,715 0.03% 3,263,998
2015-06-12 2015-06-10 4.711 750,862 -8,343 0.04% 3,537,000
2015-06-11 2015-06-09 4.771 759,205 +8,343 0.04% 3,621,800
2015-06-02 2015-05-29 4.866 750,862 +8,343 0.04% 3,654,000
2015-06-01 2015-05-28 4.950 742,519 +16,686 0.03% 3,675,699
2015-05-29 2015-05-27 5.106 725,833 +16,686 0.03% 3,706,198
2015-05-28 2015-05-26 5.178 709,147 -100,115 0.03% 3,671,997
2015-05-27 2015-05-22 4.866 809,262 -8,343 0.04% 3,938,198
2015-05-26 2015-05-21 4.794 817,605 -5,006 0.04% 3,919,998
2015-05-21 2015-05-19 4.818 822,611 -542,289 0.04% 3,963,720
2015-05-20 2015-05-18 4.675 1,364,900 -101,784 0.06% 6,380,398
2015-05-19 2015-05-15 4.735 1,466,684 -408,803 0.07% 6,944,101
2015-05-18 2015-05-14 4.735 1,875,487 -502,243 0.09% 8,879,602
2015-05-15 2015-05-13 4.627 2,377,730 -208,573 0.11% 11,001,001
2015-05-14 2015-05-12 4.699 2,586,303 +11,680 0.12% 12,152,002
2015-05-13 2015-05-11 4.806 2,574,623 -61,737 0.12% 12,374,862
2015-05-12 2015-05-08 4.854 2,636,360 -168,527 0.12% 12,798,000
2015-05-11 2015-05-07 4.687 2,804,887 -85,098 0.13% 13,145,421
2015-05-08 2015-05-06 4.806 2,889,985 -659,090 0.13% 13,890,642
2015-05-06 2015-05-04 4.986 3,549,075 -191,887 0.17% 17,696,642
2015-05-05 2015-04-30 5.022 3,740,962 -150,172 0.17% 18,787,962
2015-05-04 2015-04-29 5.130 3,891,134 -180,207 0.18% 19,961,920
2015-04-29 2015-04-27 5.238 4,071,341 +1,669 0.19% 21,325,601
2015-04-28 2015-04-24 5.202 4,069,672 -20,023 0.19% 21,170,518
2015-04-27 2015-04-23 5.262 4,089,695 +60,069 0.19% 21,519,779
2015-04-24 2015-04-22 5.358 4,029,626 +398,791 0.19% 21,590,098
2015-04-23 2015-04-21 5.166 3,630,835 +100,115 0.17% 18,757,119
2015-04-22 2015-04-20 5.190 3,530,720 -125,144 0.16% 18,324,559
2015-04-21 2015-04-17 5.514 3,655,864 -33,372 0.17% 20,157,201
2015-04-20 2015-04-16 5.502 3,689,236 -263,636 0.17% 20,296,983
2015-04-17 2015-04-15 5.454 3,952,872 -8,342 0.18% 21,557,903
2015-04-16 2015-04-14 5.657 3,961,214 -250,288 0.18% 22,410,557
2015-04-15 2015-04-13 5.657 4,211,502 -158,515 0.20% 23,826,561
2015-04-14 2015-04-10 5.430 4,370,017 +80,092 0.20% 23,728,139
2015-04-13 2015-04-09 5.262 4,289,925 -502,243 0.20% 22,573,379
2015-04-10 2015-04-08 4.723 4,792,168 -755,868 0.22% 22,631,358
2015-04-09 2015-04-02 4.291 5,548,036 +33,371 0.26% 23,806,999
2015-04-08 2015-04-01 4.375 5,514,665 +348,734 0.26% 24,126,502
2015-04-02 2015-03-31 4.555 5,165,931 +25,029 0.24% 23,529,601
2015-04-01 2015-03-30 4.519 5,140,902 +438,837 0.24% 23,230,739
2015-03-31 2015-03-27 4.351 4,702,065 +916,052 0.22% 20,458,680
2015-03-30 2015-03-26 4.267 3,786,013 +322,036 0.18% 16,155,279
2015-03-27 2015-03-25 4.219 3,463,977 +725,833 0.16% 14,615,040
2015-03-26 2015-03-24 4.135 2,738,144 +557,307 0.13% 11,322,902
2015-03-25 2015-03-23 3.943 2,180,837 +50,057 0.10% 8,600,060
2015-03-24 2015-03-20 4.051 2,130,780 +83,429 0.10% 8,632,521
2015-03-23 2015-03-19 4.123 2,047,351 +41,715 0.10% 8,441,762
2015-03-20 2015-03-18 4.243 2,005,636 -41,715 0.09% 8,510,160
2015-03-19 2015-03-17 4.171 2,047,351 +21,692 0.10% 8,539,922
2015-03-18 2015-03-16 4.243 2,025,659 +20,023 0.09% 8,595,120
2015-03-17 2015-03-13 4.291 2,005,636 -236,939 0.09% 8,606,320
2015-03-16 2015-03-12 4.327 2,242,575 -91,772 0.10% 9,703,682
2015-03-13 2015-03-11 4.231 2,334,347 -108,458 0.11% 9,876,941
2015-03-12 2015-03-10 4.327 2,442,805 -43,383 0.11% 10,570,082
2015-03-11 2015-03-09 4.387 2,486,188 -88,435 0.12% 10,906,801
2015-03-10 2015-03-06 4.507 2,574,623 +166,859 0.12% 11,603,362
2015-03-09 2015-03-05 4.519 2,407,764 +148,504 0.11% 10,880,219
2015-03-06 2015-03-04 4.555 2,259,260 -23,361 0.11% 10,290,398
2015-03-05 2015-03-03 4.387 2,282,621 +175,202 0.11% 10,013,762
2015-03-04 2015-03-02 4.507 2,107,419 +128,480 0.10% 9,497,758
2015-03-03 2015-02-27 4.435 1,978,939 +70,081 0.09% 8,776,402
2015-03-02 2015-02-26 4.315 1,908,858 +120,138 0.09% 8,236,799
2015-02-25 2015-02-23 4.339 1,788,720 -58,401 0.08% 7,761,279
2015-02-24 2015-02-18 4.339 1,847,121 +15,018 0.09% 8,014,682
2015-02-23 2015-02-16 4.339 1,832,103 +285,327 0.09% 7,949,518
2015-02-17 2015-02-13 4.267 1,546,776 -66,743 0.07% 6,600,241
2015-02-16 2015-02-12 4.111 1,613,519 -16,686 0.08% 6,633,620
2015-02-13 2015-02-11 4.171 1,630,205 -66,743 0.08% 6,799,920
2015-02-11 2015-02-09 4.123 1,696,948 -166,858 0.08% 6,996,959
2015-02-10 2015-02-06 3.931 1,863,806 -11,681 0.09% 7,327,518
2015-02-09 2015-02-05 4.135 1,875,487 -250,287 0.09% 7,755,602
2015-02-06 2015-02-04 4.447 2,125,774 -58,400 0.10% 9,453,081
2015-02-04 2015-02-02 4.291 2,184,174 -83,429 0.10% 9,372,439
2015-01-30 2015-01-28 4.555 2,267,603 +16,685 0.11% 10,328,398
2015-01-29 2015-01-27 4.507 2,250,918 -8,342 0.10% 10,144,482
2015-01-28 2015-01-26 4.531 2,259,260 -50,058 0.11% 10,236,238
2015-01-26 2015-01-22 4.519 2,309,318 -58,400 0.11% 10,435,360
2015-01-23 2015-01-21 4.471 2,367,718 +25,028 0.11% 10,585,739
2015-01-22 2015-01-20 4.423 2,342,690 -26,697 0.11% 10,361,522
2015-01-21 2015-01-19 4.207 2,369,387 +36,709 0.11% 9,968,400
2015-01-20 2015-01-16 4.399 2,332,678 +295,339 0.11% 10,261,320
2015-01-19 2015-01-15 4.723 2,037,339 -11,680 0.10% 9,621,480
2015-01-16 2015-01-14 4.567 2,049,019 +83,429 0.10% 9,357,360
2015-01-15 2015-01-13 4.519 1,965,590 +178,538 0.09% 8,882,120
2015-01-14 2015-01-12 4.723 1,787,052 +45,052 0.08% 8,439,482
2015-01-13 2015-01-09 4.926 1,742,000 +200,230 0.08% 8,581,680
2015-01-12 2015-01-08 4.866 1,541,770 +642,404 0.07% 7,502,880
2015-01-09 2015-01-07 4.567 899,366 +220,253 0.04% 4,107,181
2015-01-08 2015-01-06 4.615 679,113 -10,012 0.03% 3,133,900
2015-01-07 2015-01-05 4.543 689,125 +25,029 0.03% 3,130,542
2015-01-06 2015-01-02 4.411 664,096 -11,680 0.03% 2,929,281
2015-01-05 2014-12-31 4.375 675,776 +333,717 0.03% 2,956,501
2015-01-02 2014-12-29 4.147 342,059 +91,772 0.02% 1,418,598
2014-12-19 2014-12-17 4.123 250,287 -540,621 0.01% 1,031,999
2014-12-18 2014-12-16 4.135 790,908 -126,812 0.04% 3,270,600
2014-12-17 2014-12-15 4.195 917,720 -50,058 0.04% 3,849,999
2014-12-16 2014-12-12 4.279 967,778 -41,714 0.05% 4,141,201
2014-12-12 2014-12-10 4.411 1,009,492 +41,714 0.05% 4,452,799
2014-12-11 2014-12-09 4.507 967,778 +250,288 0.05% 4,361,601
2014-12-10 2014-12-08 4.435 717,490 +133,486 0.03% 3,181,998
2014-12-08 2014-12-04 4.675 584,004 -290,333 0.03% 2,730,001
2014-12-05 2014-12-03 4.507 874,337 +435,500 0.04% 3,940,479
2014-12-04 2014-12-02 4.783 438,837 +20,023 0.02% 2,098,739
2014-12-03 2014-12-01 4.723 418,814 -323,705 0.02% 1,977,879
2014-12-02 2014-11-28 4.986 742,519 -171,864 0.04% 3,702,399
2014-12-01 2014-11-27 5.022 914,383 +250,287 0.05% 4,592,239
2014-11-28 2014-11-26 4.938 664,096 -33,371 0.04% 3,279,521
2014-11-26 2014-11-24 5.190 697,467 +205,235 0.04% 3,619,878
2014-11-25 2014-11-21 5.022 492,232 -13,348 0.03% 2,472,101
2014-11-21 2014-11-19 5.010 505,580 +13,348 0.03% 2,533,078
2014-11-20 2014-11-18 5.082 492,232 +16,686 0.03% 2,501,601
2014-11-19 2014-11-17 5.118 475,546 -65,075 0.03% 2,433,900
2014-11-17 2014-11-13 5.274 540,621 +68,412 0.03% 2,851,202
2014-11-14 2014-11-12 5.166 472,209 +65,075 0.03% 2,439,461
2014-11-13 2014-11-11 5.262 407,134 -33,372 0.02% 2,142,320
2014-11-12 2014-11-10 5.370 440,506 -91,772 0.02% 2,365,441
2014-11-10 2014-11-06 5.382 532,278 -83,429 0.03% 2,864,621
2014-11-05 2014-11-03 5.430 615,707 -16,686 0.03% 3,343,141
2014-11-04 2014-10-31 5.346 632,393 +16,686 0.04% 3,380,682
2014-10-31 2014-10-29 5.334 615,707 -40,046 0.03% 3,284,101
2014-10-30 2014-10-28 5.106 655,753 +15,017 0.04% 3,348,361
2014-10-28 2014-10-24 5.214 640,736 -412,139 0.04% 3,340,802
2014-10-27 2014-10-23 5.022 1,052,875 -253,625 0.06% 5,287,778
2014-10-24 2014-10-22 5.190 1,306,500 -91,772 0.07% 6,780,780
2014-10-23 2014-10-21 5.274 1,398,272 +266,973 0.08% 7,374,400
2014-10-22 2014-10-20 5.262 1,131,299 +123,475 0.06% 5,952,841
2014-10-21 2014-10-17 5.274 1,007,824 -1,668 0.06% 5,315,201
2014-10-20 2014-10-16 5.334 1,009,492 +16,686 0.06% 5,384,498
2014-10-17 2014-10-15 5.346 992,806 -130,150 0.06% 5,307,397
2014-10-15 2014-10-13 5.382 1,122,956 -148,504 0.06% 6,043,541
2014-10-14 2014-10-10 5.514 1,271,460 +16,686 0.07% 7,010,401
2014-10-13 2014-10-09 5.741 1,254,774 -575,661 0.07% 7,204,161
2014-10-10 2014-10-08 5.514 1,830,435 -16,686 0.10% 10,092,401
2014-10-09 2014-10-07 5.574 1,847,121 +141,830 0.10% 10,295,102
2014-10-08 2014-10-06 5.418 1,705,291 -165,190 0.10% 9,238,879
2014-10-07 2014-10-03 5.334 1,870,481 +31,703 0.10% 9,976,901
2014-10-06 2014-09-30 5.454 1,838,778 -66,743 0.10% 10,028,201
2014-10-03 2014-09-29 5.214 1,905,521 -83,429 0.11% 9,935,400
2014-09-30 2014-09-26 5.370 1,988,950 +41,714 0.11% 10,680,319
2014-09-29 2014-09-25 5.478 1,947,236 -31,703 0.11% 10,666,382
2014-09-26 2014-09-24 5.346 1,978,939 +31,703 0.11% 10,579,122
2014-09-25 2014-09-23 5.478 1,947,236 -50,057 0.11% 10,666,382
2014-09-23 2014-09-19 5.550 1,997,293 +45,052 0.11% 11,084,220
2014-09-19 2014-09-17 5.262 1,952,241 -58,401 0.11% 10,272,598
2014-09-18 2014-09-16 5.190 2,010,642 -166,858 0.11% 10,435,302
2014-09-17 2014-09-15 5.274 2,177,500 +13,349 0.12% 11,484,000
2014-09-16 2014-09-12 5.562 2,164,151 -10,012 0.12% 12,036,158
2014-09-12 2014-09-10 5.681 2,174,163 +3,337 0.12% 12,352,441
2014-09-11 2014-09-08 5.681 2,170,826 -25,028 0.12% 12,333,482
2014-09-08 2014-09-04 5.777 2,195,854 -150,173 0.12% 12,686,238
2014-09-05 2014-09-03 5.801 2,346,027 -25,028 0.13% 13,610,081
2014-09-04 2014-09-02 5.741 2,371,055 -20,023 0.13% 13,613,177
2014-09-03 2014-09-01 5.622 2,391,078 -135,156 0.13% 13,441,537
2014-09-02 2014-08-29 5.490 2,526,234 +91,772 0.14% 13,868,242
2014-09-01 2014-08-28 5.382 2,434,462 +35,041 0.14% 13,101,822
2014-08-29 2014-08-27 5.490 2,399,421 +258,630 0.13% 13,172,078
2014-08-28 2014-08-26 5.502 2,140,791 +115,132 0.12% 11,777,939
2014-08-27 2014-08-25 5.382 2,025,659 +1,501,724 0.11% 10,901,720
2014-08-26 2014-08-22 5.118 523,935 -58,400 0.03% 2,681,561
2014-08-18 2014-08-14 4.950 582,335 +50,057 0.03% 2,882,739
2014-08-15 2014-08-13 4.794 532,278 +108,458 0.03% 2,552,001
2014-08-14 2014-08-12 4.699 423,820 -8,343 0.02% 1,991,360
2014-08-12 2014-08-08 4.627 432,163 +33,372 0.02% 1,999,481
2014-08-05 2014-08-01 4.627 398,791 -43,383 0.02% 1,845,079
2014-08-04 2014-07-31 4.759 442,174 -140,161 0.02% 2,104,098
2014-08-01 2014-07-30 4.735 582,335 -367,088 0.03% 2,757,099
2014-07-30 2014-07-28 4.771 949,423 -607,364 0.05% 4,529,238
2014-07-29 2014-07-25 4.567 1,556,787 -91,772 0.09% 7,109,459
2014-07-28 2014-07-24 4.615 1,648,559 -180,207 0.09% 7,607,598
2014-07-25 2014-07-23 4.759 1,828,766 -66,744 0.10% 8,702,239
2014-07-24 2014-07-22 4.830 1,895,510 +65,075 0.11% 9,156,162
2014-07-23 2014-07-21 4.890 1,830,435 -26,697 0.10% 8,951,521
2014-07-22 2014-07-18 4.974 1,857,132 +13,349 0.10% 9,237,899
2014-07-21 2014-07-17 4.974 1,843,783 -440,506 0.10% 9,171,498
2014-07-18 2014-07-16 5.022 2,284,289 +85,097 0.13% 11,472,219
2014-07-17 2014-07-15 4.986 2,199,192 -700,804 0.12% 10,965,762
2014-07-16 2014-07-14 4.794 2,899,996 -83,429 0.16% 13,904,000
2014-07-15 2014-07-11 4.794 2,983,425 -417,146 0.17% 14,303,999
2014-07-14 2014-07-10 4.842 3,400,571 -175,201 0.19% 16,467,041
2014-07-11 2014-07-09 4.890 3,575,772 -75,086 0.20% 17,486,880
2014-07-10 2014-07-08 4.950 3,650,858 -425,489 0.20% 18,072,879
2014-07-09 2014-07-07 5.010 4,076,347 +13,349 0.23% 20,423,482
2014-07-08 2014-07-04 4.854 4,062,998 -548,964 0.23% 19,723,500
2014-07-07 2014-07-03 4.759 4,611,962 -58,400 0.26% 21,946,162
2014-07-04 2014-07-02 4.901 4,670,362 -25,029 0.26% 22,888,429
2014-07-03 2014-06-30 4.925 4,695,391 -118,861 0.26% 23,125,007
2014-07-02 2014-06-27 4.949 4,814,252 -173,115 0.27% 23,827,202
2014-06-30 2014-06-26 4.998 4,987,367 -281,930 0.28% 24,926,001
2014-06-27 2014-06-25 4.792 5,269,297 +24,730 0.30% 25,248,399
2014-06-26 2014-06-24 4.925 5,244,567 -420,422 0.30% 25,829,722
2014-06-25 2014-06-23 4.864 5,664,989 -90,680 0.32% 27,556,719
2014-06-24 2014-06-20 4.974 5,755,669 -85,733 0.33% 28,626,202
2014-06-23 2014-06-19 5.095 5,841,402 -156,628 0.33% 29,761,201
2014-06-20 2014-06-18 5.192 5,998,030 +59,354 0.34% 31,141,281
2014-06-19 2014-06-17 5.071 5,938,676 -1,649 0.34% 30,112,720
2014-06-18 2014-06-16 5.204 5,940,325 +614,971 0.34% 30,913,741
2014-06-17 2014-06-13 5.337 5,325,354 +883,712 0.30% 28,424,002
2014-06-16 2014-06-12 5.240 4,441,642 +276,985 0.25% 23,276,162
2014-06-13 2014-06-11 5.143 4,164,657 -8,244 0.24% 21,420,478
2014-06-12 2014-06-10 5.107 4,172,901 +214,333 0.24% 21,311,020
2014-06-11 2014-06-09 5.022 3,958,568 +90,680 0.22% 19,880,281
2014-06-10 2014-06-06 4.913 3,867,888 +4,946 0.22% 19,002,598
2014-06-09 2014-06-05 4.828 3,862,942 +148,384 0.22% 18,650,279
2014-06-06 2014-06-04 4.682 3,714,558 +136,844 0.21% 17,393,161
2014-06-05 2014-06-03 4.792 3,577,714 +268,740 0.20% 17,142,998
2014-06-04 2014-05-30 4.610 3,308,974 +82,436 0.19% 15,253,202
2014-06-03 2014-05-29 4.573 3,226,538 -49,461 0.18% 14,755,781
2014-05-30 2014-05-28 4.585 3,275,999 -164,872 0.19% 15,021,719
2014-05-28 2014-05-26 4.670 3,440,871 -37,920 0.19% 16,069,901
2014-05-27 2014-05-23 4.622 3,478,791 -4,947 0.20% 16,078,198
2014-05-26 2014-05-22 4.658 3,483,738 +24,731 0.20% 16,227,842
2014-05-23 2014-05-21 4.598 3,459,007 -41,218 0.20% 15,902,841
2014-05-22 2014-05-20 4.525 3,500,225 +183,008 0.20% 15,837,581
2014-05-20 2014-05-16 4.331 3,317,217 -107,167 0.19% 14,365,679
2014-05-19 2014-05-15 4.403 3,424,384 +255,551 0.19% 15,079,021
2014-05-16 2014-05-14 4.234 3,168,833 +16,487 0.18% 13,415,561
2014-05-15 2014-05-13 4.209 3,152,346 -659,486 0.18% 13,269,282
2014-05-14 2014-05-12 4.015 3,811,832 +791,384 0.22% 15,305,440
2014-05-13 2014-05-09 3.955 3,020,448 +230,820 0.17% 11,944,639
2014-05-12 2014-05-08 4.173 2,789,628 +65,949 0.16% 11,640,960
2014-05-09 2014-05-07 4.416 2,723,679 +8,243 0.15% 12,026,559
2014-05-08 2014-05-05 4.573 2,715,436 +52,759 0.15% 12,418,381
2014-05-07 2014-05-02 4.585 2,662,677 +39,569 0.15% 12,209,401
2014-05-05 2014-04-30 4.391 2,623,108 -74,192 0.15% 11,518,842
2014-05-02 2014-04-29 4.355 2,697,300 -130,248 0.15% 11,746,481
2014-04-30 2014-04-28 4.525 2,827,548 -21,434 0.16% 12,793,898
2014-04-29 2014-04-25 4.767 2,848,982 -74,192 0.16% 13,582,081
2014-04-28 2014-04-24 4.755 2,923,174 -49,461 0.17% 13,900,320
2014-04-25 2014-04-23 4.889 2,972,635 -123,654 0.17% 14,532,178
2014-04-24 2014-04-22 4.755 3,096,289 +369,312 0.18% 14,723,519
2014-04-23 2014-04-17 4.610 2,726,977 +159,926 0.15% 12,570,401
2014-04-22 2014-04-16 4.488 2,567,051 +67,597 0.15% 11,521,799
2014-04-17 2014-04-15 4.452 2,499,454 -179,710 0.14% 11,127,440
2014-04-16 2014-04-14 4.246 2,679,164 +337,987 0.15% 11,375,000
2014-04-15 2014-04-11 4.488 2,341,177 -65,949 0.13% 10,507,999
2014-04-14 2014-04-10 4.707 2,407,126 -281,930 0.14% 11,329,601
2014-04-11 2014-04-09 4.792 2,689,056 +473,181 0.15% 12,884,899
2014-04-10 2014-04-08 4.525 2,215,875 +28,028 0.13% 10,026,241
2014-04-09 2014-04-07 4.513 2,187,847 -272,038 0.12% 9,872,882
2014-04-07 2014-04-03 5.071 2,459,885 -16,487 0.14% 12,473,122
2014-04-03 2014-04-01 5.143 2,476,372 +16,487 0.14% 12,736,961
2014-04-02 2014-03-31 5.131 2,459,885 +16,487 0.14% 12,622,322
2014-04-01 2014-03-28 4.949 2,443,398 +75,841 0.14% 12,093,122
2014-03-31 2014-03-27 4.792 2,367,557 -98,923 0.13% 11,344,402
2014-03-28 2014-03-26 4.877 2,466,480 +74,193 0.14% 12,027,842
2014-03-27 2014-03-25 4.610 2,392,287 -148,385 0.14% 11,027,598
2014-03-26 2014-03-24 4.719 2,540,672 +362,718 0.14% 11,988,981
2014-03-25 2014-03-21 4.610 2,177,954 -469,884 0.12% 10,039,599
2014-03-24 2014-03-20 4.925 2,647,838 -82,436 0.15% 13,040,718
2014-03-21 2014-03-19 4.913 2,730,274 -54,408 0.15% 13,413,599
2014-03-20 2014-03-18 4.731 2,784,682 -234,118 0.16% 13,174,201
2014-03-19 2014-03-17 4.864 3,018,800 -151,681 0.17% 14,684,622
2014-03-18 2014-03-14 4.949 3,170,481 +377,556 0.18% 15,691,678
2014-03-17 2014-03-13 5.168 2,792,925 -74,193 0.16% 14,432,878
2014-03-14 2014-03-12 5.350 2,867,118 +618,269 0.16% 15,337,982
2014-03-13 2014-03-11 5.253 2,248,849 -74,192 0.13% 11,812,240
2014-03-12 2014-03-10 5.168 2,323,041 +74,192 0.13% 12,004,679
2014-03-11 2014-03-07 5.192 2,248,849 -164,872 0.13% 11,675,840
2014-03-10 2014-03-06 5.192 2,413,721 -349,527 0.14% 12,531,842
2014-03-07 2014-03-05 4.913 2,763,248 -145,088 0.16% 13,575,598
2014-03-06 2014-03-04 5.022 2,908,336 -197,845 0.16% 14,605,922
2014-03-05 2014-03-03 5.143 3,106,181 -1,091,451 0.18% 15,976,318
2014-03-04 2014-02-28 4.961 4,197,632 -49,461 0.24% 20,826,282
2014-03-03 2014-02-27 4.925 4,247,093 -98,923 0.24% 20,917,119
2014-02-28 2014-02-26 4.743 4,346,016 +37,920 0.25% 20,613,519
2014-02-27 2014-02-25 4.488 4,308,096 -268,740 0.24% 19,336,202
2014-02-26 2014-02-24 4.452 4,576,836 -148,385 0.26% 20,375,838
2014-02-24 2014-02-20 4.537 4,725,221 +49,462 0.27% 21,437,681
2014-02-21 2014-02-19 4.658 4,675,759 -156,628 0.26% 21,780,478
2014-02-20 2014-02-18 4.719 4,832,387 +131,897 0.27% 22,803,178
2014-02-19 2014-02-17 4.682 4,700,490 +37,920 0.27% 22,009,719
2014-02-18 2014-02-14 4.610 4,662,570 -11,541 0.26% 21,492,802
2014-02-17 2014-02-13 4.670 4,674,111 +85,734 0.26% 21,829,502
2014-02-14 2014-02-12 4.367 4,588,377 +112,112 0.26% 20,037,598
2014-02-13 2014-02-11 4.391 4,476,265 +206,090 0.25% 19,656,601
2014-02-12 2014-02-10 4.221 4,270,175 -37,921 0.24% 18,026,399
2014-02-11 2014-02-07 4.306 4,308,096 -202,792 0.24% 18,552,301
2014-02-10 2014-02-06 4.052 4,510,888 -131,897 0.26% 18,276,481
2014-02-07 2014-02-05 4.064 4,642,785 -438,559 0.26% 18,867,200
2014-02-06 2014-02-04 4.270 5,081,344 -733,678 0.29% 21,697,282
2014-02-05 2014-01-30 4.294 5,815,022 +214,333 0.33% 24,971,159
2014-02-04 2014-01-28 4.270 5,600,689 +585,294 0.38% 23,914,879
2014-01-29 2014-01-27 4.258 5,015,395 +982,635 0.34% 21,354,840
2014-01-28 2014-01-24 4.282 4,032,760 +19,785 0.27% 17,268,760
2014-01-27 2014-01-23 4.440 4,012,975 +176,412 0.27% 17,816,878
2014-01-24 2014-01-22 4.416 3,836,563 +537,482 0.26% 16,940,561
2014-01-23 2014-01-21 4.452 3,299,081 -57,705 0.22% 14,687,339
2014-01-22 2014-01-20 4.367 3,356,786 +956,255 0.23% 14,659,198
2014-01-21 2014-01-17 4.428 2,400,531 -41,218 0.16% 10,628,800
2014-01-20 2014-01-16 4.488 2,441,749 +272,038 0.17% 10,959,401
2014-01-17 2014-01-15 4.403 2,169,711 -49,461 0.15% 9,554,162
2014-01-16 2014-01-14 4.258 2,219,172 +41,218 0.15% 9,448,919
2014-01-15 2014-01-13 4.270 2,177,954 -49,462 0.15% 9,299,839
2014-01-14 2014-01-10 4.294 2,227,416 +85,734 0.15% 9,565,081
2014-01-13 2014-01-09 4.343 2,141,682 -140,141 0.15% 9,300,838
2014-01-10 2014-01-08 4.149 2,281,823 +107,166 0.16% 9,466,559
2014-01-09 2014-01-07 4.137 2,174,657 -107,166 0.15% 8,995,581
2014-01-08 2014-01-06 4.173 2,281,823 +24,730 0.16% 9,521,919
2014-01-07 2014-01-03 4.258 2,257,093 +110,464 0.15% 9,610,382
2014-01-06 2014-01-02 4.027 2,146,629 -126,951 0.15% 8,645,282
2014-01-03 2013-12-31 3.724 2,273,580 -313,256 0.15% 8,467,061
2014-01-02 2013-12-27 3.663 2,586,836 -98,923 0.18% 9,476,761
2013-12-30 2013-12-24 3.579 2,685,759 -57,705 0.18% 9,611,101
2013-12-27 2013-12-20 3.639 2,743,464 -351,176 0.19% 9,984,000
2013-12-23 2013-12-19 3.591 3,094,640 -915,038 0.21% 11,111,838
2013-12-20 2013-12-18 3.639 4,009,678 -77,490 0.27% 14,592,000
2013-12-19 2013-12-17 3.615 4,087,168 -187,953 0.28% 14,774,841
2013-12-18 2013-12-16 3.688 4,275,121 -300,067 0.29% 15,765,439
2013-12-17 2013-12-13 3.603 4,575,188 +501,210 0.31% 16,483,501
2013-12-16 2013-12-12 3.445 4,073,978 -29,677 0.28% 14,035,280
2013-12-13 2013-12-11 3.433 4,103,655 -252,253 0.28% 14,087,741
2013-12-12 2013-12-10 3.397 4,355,908 +413,827 0.30% 14,795,199
2013-12-11 2013-12-09 3.433 3,942,081 +1,073,315 0.27% 13,533,061
2013-12-10 2013-12-06 3.445 2,868,766 +1,139,263 0.19% 9,883,199
2013-12-09 2013-12-05 3.251 1,729,503 -69,246 0.12% 5,622,639
2013-12-06 2013-12-04 3.287 1,798,749 -16,488 0.12% 5,913,218
2013-12-04 2013-12-02 3.275 1,815,237 -272,038 0.12% 5,945,401
2013-11-29 2013-11-27 3.190 2,087,275 +8,244 0.14% 6,659,161
2013-11-28 2013-11-26 3.251 2,079,031 +82,436 0.14% 6,758,959
2013-11-27 2013-11-25 3.275 1,996,595 +283,579 0.14% 6,539,399
2013-11-22 2013-11-20 3.372 1,713,016 +21,433 0.12% 5,776,839
2013-11-20 2013-11-18 3.433 1,691,583 -158,277 0.11% 5,807,160
2013-11-19 2013-11-15 3.312 1,849,860 -32,974 0.13% 6,126,121
2013-11-18 2013-11-14 3.324 1,882,834 -16,487 0.13% 6,258,160
2013-11-15 2013-11-13 3.263 1,899,321 -41,218 0.13% 6,197,759
2013-11-13 2013-11-11 3.251 1,940,539 -16,487 0.13% 6,308,720
2013-11-12 2013-11-08 3.081 1,957,026 -57,705 0.13% 6,029,959
2013-11-11 2013-11-07 3.118 2,014,731 -115,410 0.14% 6,281,079
2013-11-08 2013-11-06 3.202 2,130,141 +131,897 0.14% 6,821,759
2013-11-07 2013-11-05 3.081 1,998,244 +32,974 0.14% 6,156,960
2013-11-06 2013-11-04 2.984 1,965,270 +16,487 0.13% 5,864,641
2013-11-04 2013-10-31 2.899 1,948,783 +8,244 0.13% 5,649,961
2013-11-01 2013-10-30 2.960 1,940,539 +90,679 0.13% 5,743,760
2013-10-31 2013-10-29 2.948 1,849,860 -206,089 0.13% 5,452,921
2013-10-30 2013-10-28 2.984 2,055,949 +263,794 0.14% 6,135,239
2013-10-29 2013-10-25 2.936 1,792,155 -138,492 0.12% 5,261,081
2013-10-28 2013-10-24 3.033 1,930,647 +82,436 0.13% 5,855,001
2013-10-25 2013-10-23 3.021 1,848,211 -695,758 0.13% 5,582,580
2013-10-24 2013-10-22 3.154 2,543,969 +362,717 0.17% 8,023,599
2013-10-23 2013-10-21 3.093 2,181,252 -32,974 0.15% 6,747,301
2013-10-22 2013-10-18 3.033 2,214,226 +280,282 0.15% 6,715,000
2013-10-17 2013-10-15 2.948 1,933,944 +39,569 0.13% 5,700,779
2013-10-16 2013-10-11 2.911 1,894,375 +239,064 0.13% 5,515,200
2013-10-15 2013-10-10 2.923 1,655,311 +453,397 0.11% 4,839,280
2013-10-11 2013-10-09 2.863 1,201,914 +372,610 0.08% 3,440,880
2013-10-10 2013-10-08 2.839 829,304 +140,141 0.06% 2,354,039
2013-10-09 2013-10-07 2.742 689,163 -16,488 0.05% 1,889,359
2013-10-07 2013-10-03 2.778 705,651 -8,243 0.05% 1,960,241
2013-10-04 2013-10-02 2.778 713,894 -24,731 0.05% 1,983,140
2013-10-03 2013-09-30 2.766 738,625 +16,487 0.05% 2,042,880
2013-10-02 2013-09-27 2.802 722,138 -110,464 0.05% 2,023,561
2013-09-30 2013-09-26 2.742 832,602 +57,705 0.06% 2,282,601
2013-09-27 2013-09-25 2.754 774,897 -239,064 0.05% 2,133,801
2013-09-26 2013-09-24 2.705 1,013,961 -82,435 0.07% 2,742,901
2013-09-25 2013-09-23 2.742 1,096,396 -93,977 0.07% 3,005,799
2013-09-24 2013-09-19 2.596 1,190,373 -82,436 0.08% 3,090,160
2013-09-18 2013-09-16 2.608 1,272,809 -16,487 0.09% 3,319,600
2013-09-17 2013-09-13 2.632 1,289,296 +19,784 0.09% 3,393,880
2013-09-13 2013-09-11 2.620 1,269,512 -128,599 0.09% 3,326,401
2013-09-12 2013-09-10 2.644 1,398,111 -745,220 0.10% 3,697,279
2013-09-11 2013-09-09 2.487 2,143,331 +65,948 0.15% 5,330,000
2013-09-09 2013-09-05 2.705 2,077,383 -428,666 0.14% 5,619,601
2013-09-06 2013-09-04 2.742 2,506,049 -517,697 0.17% 6,870,401
2013-09-05 2013-09-03 2.839 3,023,746 -115,410 0.21% 8,583,121
2013-09-04 2013-09-02 2.875 3,139,156 +115,410 0.21% 9,024,961
2013-09-03 2013-08-30 2.887 3,023,746 +163,223 0.21% 8,729,841
2013-09-02 2013-08-29 2.851 2,860,523 -8,243 0.19% 8,154,501
2013-08-30 2013-08-28 2.766 2,868,766 -41,218 0.19% 7,934,399
2013-08-29 2013-08-27 2.802 2,909,984 -436,910 0.20% 8,154,299
2013-08-28 2013-08-26 2.657 3,346,894 +395,692 0.23% 8,891,400
2013-08-27 2013-08-23 2.657 2,951,202 +16,487 0.20% 7,840,200
2013-08-22 2013-08-20 2.742 2,934,715 -215,982 0.20% 8,045,600
2013-08-21 2013-08-19 2.754 3,150,697 -49,461 0.21% 8,675,940
2013-08-20 2013-08-16 2.899 3,200,158 -41,218 0.22% 9,277,979
2013-08-19 2013-08-15 2.875 3,241,376 -65,949 0.22% 9,318,839
2013-08-16 2013-08-13 2.923 3,307,325 +82,436 0.22% 9,668,920
2013-08-15 2013-08-12 2.936 3,224,889 +16,487 0.22% 9,467,040
2013-08-13 2013-08-09 2.875 3,208,402 -6,595 0.22% 9,224,040
2013-08-12 2013-08-08 2.887 3,214,997 -24,731 0.22% 9,282,001
2013-08-09 2013-08-07 2.887 3,239,728 -82,435 0.22% 9,353,401
2013-08-08 2013-08-06 2.972 3,322,163 +72,543 0.23% 9,873,499
2013-08-07 2013-08-05 2.972 3,249,620 -8,243 0.22% 9,657,901
2013-08-06 2013-08-02 2.972 3,257,863 -206,090 0.22% 9,682,399
2013-08-05 2013-08-01 3.069 3,463,953 +395,692 0.24% 10,631,060
2013-08-02 2013-07-31 3.021 3,068,261 -122,005 0.21% 9,267,780
2013-08-01 2013-07-30 2.960 3,190,266 -8,244 0.22% 9,442,800
2013-07-31 2013-07-29 2.960 3,198,510 -32,974 0.22% 9,467,201
2013-07-30 2013-07-26 2.972 3,231,484 -84,084 0.22% 9,604,000
2013-07-29 2013-07-25 2.911 3,315,568 -82,436 0.23% 9,652,799
2013-07-26 2013-07-24 2.936 3,398,004 -370,961 0.23% 9,975,239
2013-07-25 2013-07-23 2.948 3,768,965 -413,828 0.26% 11,109,959
2013-07-24 2013-07-22 2.996 4,182,793 -122,005 0.28% 12,532,779
2013-07-23 2013-07-19 2.936 4,304,798 -31,326 0.29% 12,637,239
2013-07-22 2013-07-18 2.948 4,336,124 -49,461 0.29% 12,781,800
2013-07-19 2013-07-17 2.936 4,385,585 +263,794 0.30% 12,874,399
2013-07-17 2013-07-15 2.899 4,121,791 -356,122 0.28% 11,950,001
2013-07-16 2013-07-12 2.717 4,477,913 -115,411 0.30% 12,167,679
2013-07-15 2013-07-11 2.717 4,593,324 -74,192 0.31% 12,481,281
2013-07-12 2013-07-10 2.669 4,667,516 -126,951 0.32% 12,456,401
2013-07-11 2013-07-09 2.778 4,794,467 -11,541 0.33% 13,318,640
2013-07-10 2013-07-08 2.790 4,806,008 -21,433 0.33% 13,409,000
2013-07-09 2013-07-05 2.620 4,827,441 -107,167 0.33% 12,648,959
2013-07-08 2013-07-04 2.572 4,934,608 -357,771 0.34% 12,690,320
2013-07-05 2013-07-03 2.629 5,292,379 -708,948 0.36% 13,911,686
2013-07-04 2013-07-02 2.715 6,001,327 -3,064 0.41% 16,293,680
2013-07-03 2013-06-28 2.727 6,004,391 +113,443 0.42% 16,376,099
2013-07-02 2013-06-27 2.641 5,890,948 +77,790 0.41% 15,557,800
2013-06-28 2013-06-26 2.653 5,813,158 -64,825 0.40% 15,424,099
2013-06-27 2013-06-25 2.530 5,877,983 +291,711 0.41% 14,870,700
2013-06-26 2013-06-24 2.653 5,586,272 -132,890 0.39% 14,822,101
2013-06-25 2013-06-21 2.838 5,719,162 -267,403 0.40% 16,233,399
2013-06-24 2013-06-20 2.863 5,986,565 +25,930 0.41% 17,140,161
2013-06-21 2013-06-19 2.962 5,960,635 -427,843 0.41% 17,654,401
2013-06-20 2013-06-18 2.863 6,388,478 -291,711 0.44% 18,290,880
2013-06-19 2013-06-17 2.851 6,680,189 +290,090 0.46% 19,043,639
2013-06-18 2013-06-14 2.875 6,390,099 -40,515 0.44% 18,374,381
2013-06-17 2013-06-13 2.875 6,430,614 -573,699 0.44% 18,490,880
2013-06-14 2013-06-11 2.851 7,004,313 -137,752 0.48% 19,967,640
2013-06-13 2013-06-10 2.900 7,142,065 +228,507 0.49% 20,712,899
2013-06-11 2013-06-07 2.937 6,913,558 -132,891 0.48% 20,306,159
2013-06-10 2013-06-06 2.826 7,046,449 +16,206 0.49% 19,913,840
2013-06-07 2013-06-05 2.888 7,030,243 -328,985 0.49% 20,301,841
2013-06-06 2013-06-04 2.814 7,359,228 -81,031 0.51% 20,706,959
2013-06-05 2013-06-03 2.814 7,440,259 -81,031 0.51% 20,934,959
2013-06-04 2013-05-31 2.875 7,521,290 +48,618 0.52% 21,627,059
2013-06-03 2013-05-30 2.925 7,472,672 +486,186 0.52% 21,856,141
2013-05-31 2013-05-29 2.863 6,986,486 -218,784 0.48% 20,003,040
2013-05-30 2013-05-28 2.999 7,205,270 +186,372 0.50% 21,607,561
2013-05-29 2013-05-27 3.011 7,018,898 +393,810 0.49% 21,135,279
2013-05-28 2013-05-24 3.061 6,625,088 -1,059,885 0.46% 20,276,479
2013-05-27 2013-05-23 2.900 7,684,973 -97,237 0.53% 22,287,401
2013-05-24 2013-05-22 2.949 7,782,210 -413,257 0.54% 22,953,561
2013-05-23 2013-05-21 3.061 8,195,467 +484,564 0.57% 25,082,719
2013-05-22 2013-05-20 3.209 7,710,903 +166,924 0.53% 24,741,601
2013-05-21 2013-05-16 3.270 7,543,979 -568,837 0.52% 24,671,500
2013-05-20 2013-05-15 3.184 8,112,816 +277,126 0.56% 25,830,960
2013-05-16 2013-05-14 3.024 7,835,690 -121,547 0.54% 23,691,499
2013-05-15 2013-05-13 2.900 7,957,237 -3,241 0.55% 23,077,001
2013-05-14 2013-05-10 2.962 7,960,478 +35,654 0.55% 23,577,601
2013-05-13 2013-05-09 2.801 7,924,824 +152,338 0.55% 22,200,599
2013-05-10 2013-05-08 2.727 7,772,486 +435,946 0.54% 21,198,320
2013-05-09 2013-05-07 2.863 7,336,540 +77,790 0.51% 21,005,281
2013-05-08 2013-05-06 2.814 7,258,750 +450,532 0.50% 20,424,240
2013-05-07 2013-05-03 2.789 6,808,218 -113,443 0.47% 18,988,520
2013-05-06 2013-05-02 2.629 6,921,661 -858,928 0.48% 18,194,459
2013-05-03 2013-04-30 2.653 7,780,589 +332,227 0.54% 20,644,300
2013-05-02 2013-04-29 2.518 7,448,362 -89,134 0.51% 18,751,679
2013-04-30 2013-04-26 2.505 7,537,496 -421,361 0.52% 18,883,059
2013-04-29 2013-04-25 2.505 7,958,857 -153,959 0.55% 19,938,660
2013-04-26 2013-04-24 2.567 8,112,816 +341,951 0.56% 20,824,960
2013-04-25 2013-04-23 2.592 7,770,865 +8,103 0.54% 20,138,999
2013-04-24 2013-04-22 2.616 7,762,762 -575,320 0.54% 20,309,599
2013-04-23 2013-04-19 2.678 8,338,082 -69,686 0.58% 22,329,300
2013-04-22 2013-04-18 2.567 8,407,768 +1,915,571 0.58% 21,582,079
2013-04-19 2013-04-17 2.629 6,492,197 +555,872 0.45% 17,065,559
2013-04-18 2013-04-16 2.579 5,936,325 +5,445,278 0.41% 15,311,339
2013-04-17 2013-04-15 2.629 491,047 +393,810 0.03% 1,290,779
2013-04-16 2013-04-12 2.555 97,237 -16,206 0.01% 248,400
2013-04-15 2013-04-11 2.345 113,443 -6,483 0.01% 265,999
2013-04-11 2013-04-09 2.345 119,926 -32,412 0.01% 281,201
2013-04-10 2013-04-08 2.295 152,338 +32,412 0.01% 349,680
2013-04-09 2013-04-05 2.209 119,926 -8,103 0.01% 264,921
2013-04-08 2013-04-03 2.308 128,029 -8,103 0.01% 295,460
2013-04-05 2013-04-02 2.332 136,132 -16,206 0.01% 317,520
2013-04-03 2013-03-28 2.394 152,338 +16,206 0.01% 364,720
2013-04-02 2013-03-27 2.357 136,132 +12,965 0.01% 320,880
2013-03-28 2013-03-26 2.419 123,167 +58,342 0.01% 297,920
2013-03-27 2013-03-25 2.530 64,825 +8,103 0.00% 164,001
2013-03-25 2013-03-21 2.468 56,722 -380,845 0.00% 140,001
2013-03-22 2013-03-20 2.431 437,567 +384,087 0.03% 1,063,800
2013-03-21 2013-03-19 2.345 53,480 -19,448 0.00% 125,399
2013-03-19 2013-03-15 2.283 72,928 -8,103 0.01% 166,500
2013-03-15 2013-03-13 2.271 81,031 +8,103 0.01% 184,000
2013-03-14 2013-03-12 2.382 72,928 +40,516 0.01% 173,700
2013-03-13 2013-03-11 2.456 32,412 -16,207 0.00% 79,599
2013-03-12 2013-03-08 2.518 48,619 -8,103 0.00% 122,401
2013-03-11 2013-03-07 2.567 56,722 +16,207 0.00% 145,601
2013-03-08 2013-03-06 2.394 40,515 -8,104 0.00% 96,999
2013-03-07 2013-03-05 2.357 48,619 -32,412 0.00% 114,601
2013-03-06 2013-03-04 2.394 81,031 -97,237 0.01% 194,000
2013-03-05 2013-03-01 2.184 178,268 -914,029 0.01% 389,400
2013-03-01 2013-02-27 2.024 1,092,297 -34,033 0.08% 2,210,720
2013-02-28 2013-02-26 2.024 1,126,330 -137,752 0.08% 2,279,600
2013-02-27 2013-02-25 2.086 1,264,082 -113,444 0.09% 2,636,399
2013-02-26 2013-02-22 2.098 1,377,526 -162,062 0.10% 2,890,001
2013-02-25 2013-02-21 2.098 1,539,588 -356,536 0.11% 3,230,001
2013-02-22 2013-02-20 2.123 1,896,124 +121,547 0.13% 4,024,801
2013-02-21 2013-02-19 2.049 1,774,577 +397,051 0.12% 3,635,400
2013-02-20 2013-02-18 2.098 1,377,526 +170,165 0.10% 2,890,001
2013-02-19 2013-02-15 2.098 1,207,361 +915,650 0.08% 2,533,001
2013-02-18 2013-02-14 2.086 291,711 +291,711 0.02% 608,399
2013-01-24 2013-01-22 2.012 0 -8,103
2012-11-09 2012-11-07 1.876 8,103 -8,103 0.00% 15,200
2012-11-06 2012-11-02 1.826 16,206 -8,103 0.00% 29,600
2012-11-02 2012-10-31 1.975 24,309 -8,103 0.00% 47,999
2012-11-01 2012-10-30 1.888 32,412 -8,103 0.00% 61,199
2012-07-03 2012-06-28 2.135 40,515 0.00% 86,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top