History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -506,000
2020-09-09 2020-09-07 2.470 506,000 -10,000 0.02% 1,249,820
2020-08-25 2020-08-21 2.450 516,000 -100,000 0.02% 1,264,200
2020-08-24 2020-08-20 2.440 616,000 -92,000 0.02% 1,503,040
2020-07-17 2020-07-15 2.430 708,000 -10,000 0.03% 1,720,440
2020-07-16 2020-07-14 2.430 718,000 -20,000 0.03% 1,744,740
2020-07-10 2020-07-08 2.440 738,000 -30,000 0.03% 1,800,720
2020-07-03 2020-06-30 2.541 768,000 -2,400,000 0.03% 1,951,137
2020-07-02 2020-06-29 2.551 3,168,000 +75,495 0.12% 8,080,893
2020-06-23 2020-06-19 2.541 3,092,505 -9,761 0.12% 7,856,641
2020-06-22 2020-06-18 2.551 3,102,266 -25,381 0.12% 7,913,219
2020-06-17 2020-06-15 2.510 3,127,647 -48,808 0.12% 7,849,801
2020-06-16 2020-06-12 2.520 3,176,455 -273,328 0.13% 8,004,840
2020-06-15 2020-06-11 2.520 3,449,783 -343,611 0.14% 8,693,641
2020-06-12 2020-06-10 2.530 3,793,394 -3,905 0.15% 9,598,420
2020-06-11 2020-06-09 2.520 3,797,299 -2,001,147 0.15% 9,569,401
2020-06-10 2020-06-08 2.520 5,798,446 +837,553 0.23% 14,612,400
2020-06-09 2020-06-05 2.510 4,960,893 +130,807 0.20% 12,450,901
2020-06-08 2020-06-04 2.510 4,830,086 -85,903 0.19% 12,122,600
2020-06-05 2020-06-03 2.489 4,915,989 +855,124 0.20% 12,237,480
2020-06-04 2020-06-02 2.479 4,060,865 -5,720,352 0.16% 10,067,201
2020-05-29 2020-05-27 1.547 9,781,217 +1,427,160 0.39% 15,130,200
2020-05-28 2020-05-26 1.424 8,354,057 +42,951 0.33% 11,895,620
2020-05-27 2020-05-25 1.352 8,311,106 +283,089 0.33% 11,238,480
2020-05-26 2020-05-22 1.342 8,028,017 +614,987 0.32% 10,773,440
2020-05-25 2020-05-21 1.362 7,413,030 -48,809 0.30% 10,100,020
2020-05-22 2020-05-20 1.342 7,461,839 -263,565 0.30% 10,013,641
2020-05-20 2020-05-18 1.342 7,725,404 -39,047 0.31% 10,367,340
2020-05-19 2020-05-15 1.352 7,764,451 +48,808 0.31% 10,499,280
2020-05-18 2020-05-14 1.352 7,715,643 -68,331 0.31% 10,433,281
2020-05-15 2020-05-13 1.362 7,783,974 -263,566 0.31% 10,605,419
2020-05-14 2020-05-12 1.362 8,047,540 -224,519 0.32% 10,964,520
2020-05-13 2020-05-11 1.383 8,272,059 -185,472 0.33% 11,439,900
2020-05-12 2020-05-08 1.393 8,457,531 -536,893 0.34% 11,783,040
2020-05-08 2020-05-06 1.373 8,994,424 -556,417 0.36% 12,346,759
2020-05-07 2020-05-05 1.373 9,550,841 +214,757 0.38% 13,110,560
2020-05-06 2020-05-04 1.362 9,336,084 -97,617 0.37% 12,720,120
2020-05-05 2020-04-29 1.414 9,433,701 +138,616 0.38% 13,336,321
2020-05-04 2020-04-28 1.321 9,295,085 -85,903 0.37% 12,283,381
2020-04-29 2020-04-27 1.301 9,380,988 +318,232 0.37% 12,204,701
2020-04-28 2020-04-24 1.301 9,062,756 -54,666 0.36% 11,790,680
2020-04-27 2020-04-23 1.311 9,117,422 +60,523 0.36% 11,955,200
2020-04-24 2020-04-22 1.321 9,056,899 -218,662 0.36% 11,968,620
2020-04-23 2020-04-21 1.332 9,275,561 -1,101,119 0.37% 12,352,600
2020-04-22 2020-04-20 1.362 10,376,680 +39,047 0.41% 14,137,900
2020-04-21 2020-04-17 1.383 10,337,633 +2,420,900 0.41% 14,296,499
2020-04-20 2020-04-16 1.342 7,916,733 -29,286 0.32% 10,624,099
2020-04-17 2020-04-15 1.352 7,946,019 -655,985 0.32% 10,744,801
2020-04-16 2020-04-14 1.373 8,602,004 +1,046,453 0.34% 11,808,080
2020-04-14 2020-04-08 1.332 7,555,551 +29,285 0.30% 10,062,000
2020-04-09 2020-04-07 1.342 7,526,266 +48,809 0.30% 10,100,100
2020-04-08 2020-04-06 1.301 7,477,457 -48,809 0.30% 9,728,200
2020-04-07 2020-04-03 1.301 7,526,266 +58,570 0.30% 9,791,700
2020-04-06 2020-04-02 1.311 7,467,696 -156,187 0.30% 9,792,001
2020-04-03 2020-04-01 1.301 7,623,883 -97,617 0.30% 9,918,700
2020-04-02 2020-03-31 1.311 7,721,500 -29,285 0.31% 10,124,801
2020-03-31 2020-03-27 1.291 7,750,785 +23,428 0.31% 10,004,400
2020-03-30 2020-03-26 1.260 7,727,357 -58,570 0.31% 9,736,680
2020-03-27 2020-03-25 1.260 7,785,927 -29,285 0.31% 9,810,480
2020-03-26 2020-03-24 1.219 7,815,212 +1,333,447 0.31% 9,527,140
2020-03-25 2020-03-23 1.250 6,481,765 +380,707 0.26% 8,100,801
2020-03-24 2020-03-20 1.332 6,101,058 +167,901 0.24% 8,124,999
2020-03-20 2020-03-18 1.332 5,933,157 -58,571 0.24% 7,901,400
2020-03-19 2020-03-17 1.342 5,991,728 +58,571 0.24% 8,040,781
2020-03-17 2020-03-13 1.414 5,933,157 +107,378 0.24% 8,387,640
2020-03-16 2020-03-12 1.485 5,825,779 -107,378 0.23% 8,653,600
2020-03-13 2020-03-11 1.485 5,933,157 -48,809 0.24% 8,813,099
2020-03-12 2020-03-10 1.352 5,981,966 +35,142 0.24% 8,088,960
2020-03-11 2020-03-09 1.321 5,946,824 -19,523 0.24% 7,858,680
2020-03-10 2020-03-06 1.383 5,966,347 +19,523 0.24% 8,251,200
2020-03-06 2020-03-04 1.444 5,946,824 +9,762 0.24% 8,589,720
2020-03-05 2020-03-03 1.424 5,937,062 -117,140 0.24% 8,453,980
2020-03-04 2020-03-02 1.424 6,054,202 +117,140 0.24% 8,620,780
2020-02-26 2020-02-24 1.393 5,937,062 +19,523 0.24% 8,271,520
2020-02-21 2020-02-19 1.403 5,917,539 +107,379 0.24% 8,304,941
2020-02-11 2020-02-07 1.434 5,810,160 +9,762 0.23% 8,332,800
2020-02-10 2020-02-06 1.444 5,800,398 +29,285 0.23% 8,378,220
2020-02-05 2020-02-03 1.414 5,771,113 -19,524 0.23% 8,158,560
2020-02-03 2020-01-30 1.383 5,790,637 +42,952 0.23% 8,008,201
2020-01-22 2020-01-20 1.537 5,747,685 -15,619 0.23% 8,832,000
2020-01-20 2020-01-16 1.537 5,763,304 +203,043 0.23% 8,856,000
2020-01-17 2020-01-15 1.557 5,560,261 +97,617 0.22% 8,657,921
2020-01-16 2020-01-14 1.598 5,462,644 -29,285 0.22% 8,729,760
2020-01-15 2020-01-13 1.598 5,491,929 +19,524 0.22% 8,776,560
2020-01-14 2020-01-10 1.608 5,472,405 +195,233 0.22% 8,801,419
2020-01-02 2019-12-27 1.608 5,277,172 +9,762 0.21% 8,487,421
2019-12-30 2019-12-24 1.608 5,267,410 +17,571 0.21% 8,471,720
2019-12-12 2019-12-10 1.608 5,249,839 -48,808 0.21% 8,443,460
2019-12-11 2019-12-09 1.619 5,298,647 -78,094 0.21% 8,576,240
2019-12-10 2019-12-06 1.578 5,376,741 +48,809 0.21% 8,482,320
2019-12-04 2019-12-02 1.516 5,327,932 -7,810 0.21% 8,077,839
2019-12-03 2019-11-29 1.465 5,335,742 +72,237 0.21% 7,816,380
2019-12-02 2019-11-28 1.485 5,263,505 +9,762 0.21% 7,818,400
2019-11-29 2019-11-27 1.506 5,253,743 -58,571 0.21% 7,911,539
2019-11-22 2019-11-20 1.496 5,312,314 +58,571 0.21% 7,945,321
2019-11-21 2019-11-19 1.516 5,253,743 -29,286 0.21% 7,965,359
2019-11-14 2019-11-12 1.537 5,283,029 -1,952 0.21% 8,118,001
2019-11-13 2019-11-11 1.516 5,284,981 -195,234 0.21% 8,012,720
2019-11-12 2019-11-08 1.557 5,480,215 +195,234 0.22% 8,533,280
2019-11-05 2019-11-01 1.547 5,284,981 +9,762 0.21% 8,175,140
2019-11-04 2019-10-31 1.557 5,275,219 -7,810 0.21% 8,214,080
2019-10-31 2019-10-29 1.578 5,283,029 -66,379 0.21% 8,334,481
2019-10-29 2019-10-25 1.526 5,349,408 -29,285 0.21% 8,165,200
2019-10-28 2019-10-24 1.516 5,378,693 +19,523 0.21% 8,154,800
2019-10-24 2019-10-22 1.526 5,359,170 -29,285 0.21% 8,180,100
2019-10-23 2019-10-21 1.485 5,388,455 +29,285 0.21% 8,004,000
2019-10-22 2019-10-18 1.506 5,359,170 +58,570 0.21% 8,070,300
2019-10-21 2019-10-17 1.537 5,300,600 +995,693 0.21% 8,145,001
2019-10-16 2019-10-14 1.608 4,304,907 +19,524 0.17% 6,923,700
2019-10-15 2019-10-11 1.639 4,285,383 -546,655 0.17% 7,023,999
2019-10-14 2019-10-10 1.649 4,832,038 -558,369 0.19% 7,969,499
2019-10-11 2019-10-09 1.588 5,390,407 -136,664 0.21% 8,559,100
2019-10-10 2019-10-08 1.465 5,527,071 +29,285 0.22% 8,096,660
2019-09-27 2019-09-25 1.424 5,497,786 +58,570 0.22% 7,828,480
2019-09-13 2019-09-11 1.444 5,439,216 +64,428 0.22% 7,856,521
2019-09-05 2019-09-03 1.362 5,374,788 -25,381 0.21% 7,322,979
2019-09-04 2019-09-02 1.393 5,400,169 +5,857 0.22% 7,523,520
2019-09-03 2019-08-30 1.342 5,394,312 +13,667 0.22% 7,239,060
2019-09-02 2019-08-29 1.362 5,380,645 +13,666 0.21% 7,330,959
2019-08-29 2019-08-27 1.424 5,366,979 -11,714 0.21% 7,642,220
2019-08-23 2019-08-21 1.414 5,378,693 -29,285 0.21% 7,603,800
2019-08-21 2019-08-19 1.362 5,407,978 -29,285 0.22% 7,368,200
2019-08-16 2019-08-14 1.352 5,437,263 +9,761 0.22% 7,352,400
2019-08-15 2019-08-13 1.342 5,427,502 -9,761 0.22% 7,283,601
2019-08-14 2019-08-12 1.362 5,437,263 +9,761 0.22% 7,408,100
2019-08-13 2019-08-09 1.383 5,427,502 +195,234 0.22% 7,506,001
2019-08-08 2019-08-06 1.424 5,232,268 -21,475 0.21% 7,450,400
2019-08-06 2019-08-02 1.496 5,253,743 -48,809 0.21% 7,857,719
2019-07-19 2019-07-17 1.506 5,302,552 +60,523 0.21% 7,985,040
2019-07-11 2019-07-09 1.465 5,242,029 -107,379 0.21% 7,679,099
2019-07-10 2019-07-08 1.455 5,349,408 +58,570 0.21% 7,781,600
2019-07-04 2019-07-02 1.506 5,290,838 -19,523 0.21% 7,967,400
2019-07-03 2019-06-28 1.465 5,310,361 +138,616 0.21% 7,779,200
2019-06-28 2019-06-26 1.465 5,171,745 +19,523 0.21% 7,576,140
2019-06-26 2019-06-24 1.595 5,152,222 +223,178 0.21% 8,220,297
2019-06-20 2019-06-18 1.542 4,929,044 -28,017 0.21% 7,600,320
2019-06-14 2019-06-12 1.585 4,957,061 +67,240 0.21% 7,855,840
2019-06-13 2019-06-11 1.595 4,889,821 -46,694 0.20% 7,801,640
2019-06-12 2019-06-10 1.585 4,936,515 +9,339 0.21% 7,823,280
2019-06-11 2019-06-06 1.585 4,927,176 +65,372 0.21% 7,808,479
2019-06-03 2019-05-30 1.628 4,861,804 -9,339 0.20% 7,913,119
2019-05-22 2019-05-20 1.628 4,871,143 -18,678 0.20% 7,928,319
2019-05-15 2019-05-10 1.703 4,889,821 -46,694 0.20% 8,325,240
2019-05-02 2019-04-29 1.831 4,936,515 -130,744 0.21% 9,039,059
2019-04-29 2019-04-25 1.788 5,067,259 +186,777 0.21% 9,061,420
2019-04-26 2019-04-24 1.788 4,880,482 +186,777 0.20% 8,727,420
2019-04-25 2019-04-23 1.799 4,693,705 +158,760 0.20% 8,443,680
2019-04-24 2019-04-18 1.799 4,534,945 +607,025 0.19% 8,158,080
2019-04-23 2019-04-17 1.831 3,927,920 +280,166 0.16% 7,192,261
2019-04-18 2019-04-16 1.842 3,647,754 +186,777 0.15% 6,718,320
2019-04-17 2019-04-15 1.831 3,460,977 +186,777 0.14% 6,337,260
2019-04-16 2019-04-12 1.842 3,274,200 +282,033 0.14% 6,030,320
2019-04-15 2019-04-11 1.863 2,992,167 -39,223 0.12% 5,574,960
2019-04-12 2019-04-10 1.852 3,031,390 +39,223 0.13% 5,615,580
2019-04-08 2019-04-03 1.885 2,992,167 -3,736 0.12% 5,639,040
2019-04-03 2019-04-01 1.895 2,995,903 -16,810 0.12% 5,678,161
2019-04-02 2019-03-29 1.863 3,012,713 +16,810 0.13% 5,613,241
2019-04-01 2019-03-28 1.810 2,995,903 -9,338 0.12% 5,421,521
2019-03-29 2019-03-27 1.820 3,005,241 +56,033 0.13% 5,470,599
2019-03-28 2019-03-26 1.810 2,949,208 +9,339 0.12% 5,337,019
2019-03-26 2019-03-22 1.842 2,939,869 +91,520 0.12% 5,414,559
2019-03-21 2019-03-19 1.895 2,848,349 -140,082 0.12% 5,398,500
2019-03-18 2019-03-14 1.895 2,988,431 -18,678 0.12% 5,663,999
2019-03-12 2019-03-08 1.885 3,007,109 +18,678 0.13% 5,667,200
2019-03-11 2019-03-07 1.917 2,988,431 +280,165 0.12% 5,727,999
2019-03-08 2019-03-06 1.917 2,708,266 +233,471 0.11% 5,191,000
2019-03-07 2019-03-05 1.927 2,474,795 -18,678 0.10% 4,770,000
2019-03-06 2019-03-04 1.927 2,493,473 +18,678 0.10% 4,806,001
2019-03-01 2019-02-27 1.927 2,474,795 +112,066 0.10% 4,770,000
2019-02-28 2019-02-26 1.949 2,362,729 +18,678 0.10% 4,604,601
2019-02-20 2019-02-18 1.938 2,344,051 +18,678 0.10% 4,543,100
2019-02-18 2019-02-14 1.960 2,325,373 -22,413 0.10% 4,556,699
2019-02-15 2019-02-13 1.938 2,347,786 +50,429 0.10% 4,550,339
2019-02-14 2019-02-12 2.035 2,297,357 -18,677 0.10% 4,674,001
2019-02-13 2019-02-11 1.992 2,316,034 -74,711 0.10% 4,612,799
2019-02-12 2019-02-08 1.960 2,390,745 -1,868 0.10% 4,684,800
2019-02-11 2019-02-04 1.927 2,392,613 -37,355 0.10% 4,611,600
2019-02-08 2019-01-31 1.906 2,429,968 +37,355 0.10% 4,631,559
2019-01-29 2019-01-25 1.960 2,392,613 +28,017 0.10% 4,688,460
2019-01-24 2019-01-22 1.885 2,364,596 -18,678 0.10% 4,456,319
2019-01-23 2019-01-21 1.895 2,383,274 -65,372 0.10% 4,517,040
2019-01-21 2019-01-17 1.874 2,448,646 +26,149 0.10% 4,588,500
2019-01-18 2019-01-16 1.874 2,422,497 +18,677 0.10% 4,539,499
2019-01-17 2019-01-15 1.885 2,403,820 +61,637 0.10% 4,530,241
2019-01-16 2019-01-14 1.895 2,342,183 -24,281 0.10% 4,439,160
2019-01-15 2019-01-11 1.906 2,366,464 -46,694 0.10% 4,510,520
2019-01-14 2019-01-10 1.885 2,413,158 +93,388 0.10% 4,547,839
2019-01-11 2019-01-09 1.927 2,319,770 -28,016 0.10% 4,471,200
2019-01-10 2019-01-08 1.927 2,347,786 -74,711 0.10% 4,525,199
2019-01-09 2019-01-07 1.852 2,422,497 +121,405 0.10% 4,487,619
2019-01-08 2019-01-04 1.949 2,301,092 +9,339 0.10% 4,484,480
2019-01-07 2019-01-03 1.927 2,291,753 -28,017 0.10% 4,417,199
2019-01-02 2018-12-27 1.992 2,319,770 -28,016 0.10% 4,620,240
2018-12-27 2018-12-20 1.981 2,347,786 -1,868 0.10% 4,650,899
2018-12-20 2018-12-18 1.895 2,349,654 -28,017 0.10% 4,453,319
2018-12-18 2018-12-14 1.906 2,377,671 +42,959 0.10% 4,531,880
2018-12-10 2018-12-06 1.756 2,334,712 -18,678 0.10% 4,100,000
2018-12-07 2018-12-05 1.788 2,353,390 -18,678 0.10% 4,208,400
2018-12-06 2018-12-04 1.756 2,372,068 +9,339 0.10% 4,165,601
2018-12-05 2018-12-03 1.767 2,362,729 +18,678 0.10% 4,174,501
2018-11-27 2018-11-23 1.606 2,344,051 -18,678 0.10% 3,765,000
2018-11-22 2018-11-20 1.606 2,362,729 -28,016 0.10% 3,795,001
2018-11-21 2018-11-19 1.617 2,390,745 +46,694 0.10% 3,865,600
2018-11-16 2018-11-14 1.628 2,344,051 -46,694 0.10% 3,815,200
2018-11-14 2018-11-12 1.595 2,390,745 +18,677 0.10% 3,814,400
2018-11-13 2018-11-09 1.553 2,372,068 +46,695 0.10% 3,683,001
2018-11-09 2018-11-07 1.638 2,325,373 -168,100 0.10% 3,809,700
2018-11-08 2018-11-06 1.606 2,493,473 +168,100 0.10% 4,005,001
2018-11-07 2018-11-05 1.606 2,325,373 -18,678 0.10% 3,735,000
2018-11-06 2018-11-02 1.628 2,344,051 +18,678 0.10% 3,815,200
2018-11-02 2018-10-31 1.510 2,325,373 -18,678 0.10% 3,510,900
2018-10-31 2018-10-29 1.531 2,344,051 -18,678 0.10% 3,589,300
2018-10-30 2018-10-26 1.478 2,362,729 -3,735 0.10% 3,491,401
2018-10-29 2018-10-25 1.531 2,366,464 +3,735 0.10% 3,623,620
2018-10-26 2018-10-24 1.563 2,362,729 +16,810 0.10% 3,693,801
2018-10-24 2018-10-22 1.606 2,345,919 -74,711 0.10% 3,768,000
2018-10-23 2018-10-19 1.531 2,420,630 +37,356 0.10% 3,706,561
2018-10-22 2018-10-18 1.553 2,383,274 +37,355 0.10% 3,700,400
2018-10-16 2018-10-12 1.606 2,345,919 +1,868 0.10% 3,768,000
2018-10-15 2018-10-11 1.585 2,344,051 -1,868 0.10% 3,714,800
2018-10-12 2018-10-10 1.670 2,345,919 -7,471 0.10% 3,918,720
2018-10-05 2018-10-03 1.649 2,353,390 -100,859 0.10% 3,880,800
2018-10-03 2018-09-28 1.692 2,454,249 +84,049 0.10% 4,152,239
2018-10-02 2018-09-27 1.670 2,370,200 +149,422 0.10% 3,959,280
2018-09-28 2018-09-26 1.660 2,220,778 +373,554 0.09% 3,685,900
2018-09-27 2018-09-24 1.649 1,847,224 +140,083 0.08% 3,046,120
2018-09-26 2018-09-21 1.660 1,707,141 +37,355 0.07% 2,833,399
2018-09-21 2018-09-19 1.670 1,669,786 +48,562 0.07% 2,789,280
2018-09-17 2018-09-13 1.649 1,621,224 +46,694 0.07% 2,673,440
2018-09-12 2018-09-10 1.638 1,574,530 -33,620 0.07% 2,579,580
2018-09-11 2018-09-07 1.617 1,608,150 +35,488 0.07% 2,600,220
2018-09-07 2018-09-05 1.670 1,572,662 +20,545 0.07% 2,627,040
2018-09-06 2018-09-04 1.713 1,552,117 +3,736 0.06% 2,659,201
2018-09-05 2018-09-03 1.724 1,548,381 +3,735 0.06% 2,669,380
2018-09-03 2018-08-30 1.756 1,544,646 +9,339 0.06% 2,712,561
2018-08-27 2018-08-23 1.767 1,535,307 -54,165 0.06% 2,712,601
2018-08-24 2018-08-22 1.735 1,589,472 -171,835 0.07% 2,757,240
2018-08-20 2018-08-16 1.788 1,761,307 -63,504 0.07% 3,149,620
2018-08-15 2018-08-13 1.788 1,824,811 +65,372 0.08% 3,263,180
2018-08-09 2018-08-07 1.917 1,759,439 -9,339 0.07% 3,372,360
2018-08-08 2018-08-06 1.938 1,768,778 +9,339 0.07% 3,428,140
2018-08-06 2018-08-02 1.981 1,759,439 -93,389 0.07% 3,485,400
2018-08-02 2018-07-31 1.992 1,852,828 +93,389 0.08% 3,690,241
2018-08-01 2018-07-30 2.056 1,759,439 -89,653 0.07% 3,617,280
2018-07-31 2018-07-27 2.045 1,849,092 +14,942 0.08% 3,781,800
2018-07-27 2018-07-25 2.035 1,834,150 -26,149 0.08% 3,731,600
2018-07-26 2018-07-24 2.002 1,860,299 -39,223 0.08% 3,725,041
2018-07-23 2018-07-19 1.906 1,899,522 -130,744 0.08% 3,620,520
2018-07-13 2018-07-11 1.895 2,030,266 +46,695 0.08% 3,847,981
2018-07-12 2018-07-10 1.895 1,983,571 +37,355 0.08% 3,759,479
2018-07-11 2018-07-09 1.949 1,946,216 -84,050 0.08% 3,792,880
2018-07-09 2018-07-05 1.820 2,030,266 +37,356 0.08% 3,695,801
2018-07-06 2018-07-04 1.842 1,992,910 -37,356 0.08% 3,670,480
2018-07-04 2018-06-29 2.046 2,030,266 +110,809 0.08% 4,153,237
2018-07-03 2018-06-28 1.979 1,919,457 +3,598 0.08% 3,798,519
2018-06-29 2018-06-27 2.001 1,915,859 +39,576 0.08% 3,833,999
2018-06-26 2018-06-22 2.101 1,876,283 -8,995 0.08% 3,942,540
2018-06-21 2018-06-19 2.090 1,885,278 +26,984 0.08% 3,940,481
2018-06-12 2018-06-08 2.224 1,858,294 -17,989 0.08% 4,132,001
2018-06-11 2018-06-07 2.257 1,876,283 -8,995 0.08% 4,234,580
2018-06-08 2018-06-06 2.268 1,885,278 +28,783 0.08% 4,275,841
2018-06-07 2018-06-05 2.290 1,856,495 +8,995 0.08% 4,251,841
2018-06-06 2018-06-04 2.301 1,847,500 -7,196 0.08% 4,251,780
2018-06-04 2018-05-31 2.312 1,854,696 +41,376 0.08% 4,288,960
2018-06-01 2018-05-30 2.268 1,813,320 +39,576 0.08% 4,112,639
2018-05-31 2018-05-29 2.312 1,773,744 +129,523 0.08% 4,101,760
2018-05-30 2018-05-28 2.379 1,644,221 -8,995 0.07% 3,911,920
2018-05-29 2018-05-25 2.468 1,653,216 -158,306 0.07% 4,080,361
2018-05-28 2018-05-24 2.557 1,811,522 +66,561 0.08% 4,632,201
2018-05-25 2018-05-23 2.501 1,744,961 -136,719 0.08% 4,365,000
2018-05-24 2018-05-21 2.501 1,881,680 -59,364 0.08% 4,707,001
2018-05-15 2018-05-11 2.446 1,941,044 +10,793 0.08% 4,747,599
2018-05-14 2018-05-10 2.413 1,930,251 +34,180 0.08% 4,656,820
2018-05-10 2018-05-08 2.390 1,896,071 -32,381 0.08% 4,532,200
2018-05-09 2018-05-07 2.424 1,928,452 +48,571 0.08% 4,673,920
2018-05-08 2018-05-04 2.413 1,879,881 +97,142 0.08% 4,535,300
2018-05-07 2018-05-03 2.546 1,782,739 +8,995 0.08% 4,538,781
2018-05-04 2018-05-02 2.546 1,773,744 -140,316 0.08% 4,515,880
2018-05-03 2018-04-30 2.490 1,914,060 +178,093 0.08% 4,766,719
2018-05-02 2018-04-27 2.646 1,735,967 -3,597 0.08% 4,593,401
2018-04-30 2018-04-26 2.546 1,739,564 -68,360 0.08% 4,428,859
2018-04-27 2018-04-25 2.501 1,807,924 -41,375 0.08% 4,522,501
2018-04-26 2018-04-24 2.424 1,849,299 +26,984 0.08% 4,482,080
2018-04-25 2018-04-23 2.435 1,822,315 -53,968 0.08% 4,436,940
2018-04-24 2018-04-20 2.379 1,876,283 -19,788 0.08% 4,464,040
2018-04-23 2018-04-19 2.390 1,896,071 -1,799 0.08% 4,532,200
2018-04-20 2018-04-18 2.368 1,897,870 -21,587 0.08% 4,494,300
2018-04-19 2018-04-17 2.390 1,919,457 +178,094 0.08% 4,588,099
2018-04-18 2018-04-16 2.535 1,741,363 -53,968 0.08% 4,414,079
2018-04-17 2018-04-13 2.657 1,795,331 -16,191 0.08% 4,770,440
2018-04-16 2018-04-12 2.546 1,811,522 -1,957,234 0.08% 4,612,061
2018-04-13 2018-04-11 2.535 3,768,756 +1,766,548 0.16% 9,553,199
2018-04-12 2018-04-10 2.557 2,002,208 -491,108 0.09% 5,119,800
2018-04-11 2018-04-09 2.546 2,493,316 -1,646,020 0.11% 6,347,881
2018-04-10 2018-04-06 2.401 4,139,336 +215,872 0.18% 9,940,321
2018-04-09 2018-04-04 2.279 3,923,464 +1,780,940 0.17% 8,942,100
2018-04-04 2018-03-29 2.235 2,142,524 +17,989 0.09% 4,787,819
2018-04-03 2018-03-28 2.279 2,124,535 -935,443 0.09% 4,842,100
2018-03-29 2018-03-27 2.324 3,059,978 -4,042,194 0.13% 7,110,179
2018-03-28 2018-03-26 2.168 7,102,172 +4,947,055 0.31% 15,397,200
2018-03-27 2018-03-23 2.157 2,155,117 +26,984 0.09% 4,648,240
2018-03-26 2018-03-22 2.224 2,128,133 -17,989 0.09% 4,732,000
2018-03-23 2018-03-21 2.268 2,146,122 -1,007,401 0.09% 4,867,439
2018-03-22 2018-03-20 2.235 3,153,523 +19,789 0.14% 7,047,061
2018-03-20 2018-03-16 2.212 3,133,734 +43,174 0.14% 6,933,159
2018-03-16 2018-03-14 2.235 3,090,560 -62,963 0.13% 6,906,360
2018-03-15 2018-03-13 2.268 3,153,523 -19,788 0.14% 7,152,241
2018-03-14 2018-03-12 2.290 3,173,311 +841,899 0.14% 7,267,680
2018-03-13 2018-03-09 2.212 2,331,412 -179,893 0.10% 5,158,080
2018-03-12 2018-03-08 2.190 2,511,305 +179,893 0.11% 5,500,240
2018-03-09 2018-03-07 2.090 2,331,412 -62,963 0.10% 4,872,960
2018-03-07 2018-03-05 2.135 2,394,375 +35,979 0.10% 5,111,041
2018-03-02 2018-02-28 2.112 2,358,396 +35,979 0.10% 4,981,800
2018-02-27 2018-02-23 2.224 2,322,417 -899,465 0.10% 5,163,999
2018-02-26 2018-02-22 2.201 3,221,882 +899,465 0.14% 7,092,360
2018-02-22 2018-02-20 2.224 2,322,417 -561,266 0.10% 5,163,999
2018-02-21 2018-02-15 2.157 2,883,683 -19,788 0.12% 6,219,639
2018-02-14 2018-02-12 2.112 2,903,471 -37,778 0.13% 6,133,199
2018-02-13 2018-02-09 2.012 2,941,249 -25,185 0.13% 5,918,700
2018-02-09 2018-02-07 2.057 2,966,434 +44,973 0.13% 6,101,300
2018-02-08 2018-02-06 2.079 2,921,461 +102,539 0.13% 6,073,761
2018-02-07 2018-02-05 2.212 2,818,922 +26,984 0.12% 6,236,660
2018-02-05 2018-02-01 2.301 2,791,938 +539,679 0.12% 6,425,280
2018-02-01 2018-01-30 2.290 2,252,259 +8,994 0.10% 5,158,240
2018-01-31 2018-01-29 2.279 2,243,265 -8,994 0.10% 5,112,701
2018-01-30 2018-01-26 2.301 2,252,259 -71,957 0.10% 5,183,280
2018-01-29 2018-01-25 2.290 2,324,216 +89,946 0.10% 5,323,039
2018-01-26 2018-01-24 2.257 2,234,270 -28,783 0.10% 5,042,520
2018-01-22 2018-01-18 2.212 2,263,053 -503,700 0.10% 5,006,841
2018-01-15 2018-01-11 2.257 2,766,753 -12,592 0.12% 6,244,280
2018-01-12 2018-01-10 2.257 2,779,345 -3,598 0.12% 6,272,699
2018-01-11 2018-01-09 2.257 2,782,943 -26,984 0.12% 6,280,820
2018-01-10 2018-01-08 2.257 2,809,927 -134,920 0.12% 6,341,720
2018-01-05 2018-01-03 2.168 2,944,847 -44,973 0.13% 6,384,300
2018-01-02 2017-12-28 2.112 2,989,820 -16,190 0.13% 6,315,600
2017-12-29 2017-12-27 2.123 3,006,010 -28,783 0.13% 6,383,219
2017-12-14 2017-12-12 2.135 3,034,793 -37,778 0.13% 6,478,079
2017-12-12 2017-12-08 2.057 3,072,571 -34,179 0.13% 6,319,600
2017-12-11 2017-12-07 2.023 3,106,750 +75,555 0.13% 6,286,279
2017-12-08 2017-12-06 2.079 3,031,195 -539,679 0.13% 6,301,899
2017-12-07 2017-12-05 2.090 3,570,874 -179,893 0.15% 7,463,600
2017-12-06 2017-12-04 2.123 3,750,767 -8,995 0.16% 7,964,700
2017-12-05 2017-12-01 2.168 3,759,762 -134,919 0.16% 8,151,001
2017-12-01 2017-11-29 2.135 3,894,681 -17,990 0.17% 8,313,599
2017-11-27 2017-11-23 2.112 3,912,671 +17,990 0.17% 8,265,001
2017-11-24 2017-11-22 2.112 3,894,681 -133,121 0.17% 8,226,999
2017-11-23 2017-11-21 2.090 4,027,802 +30,582 0.17% 8,418,640
2017-11-22 2017-11-20 2.035 3,997,220 -44,974 0.17% 8,132,519
2017-11-21 2017-11-17 2.101 4,042,194 -82,750 0.17% 8,493,661
2017-11-20 2017-11-16 2.112 4,124,944 +44,973 0.18% 8,713,399
2017-11-17 2017-11-15 2.146 4,079,971 -17,989 0.18% 8,754,480
2017-11-16 2017-11-14 2.157 4,097,960 +37,777 0.18% 8,838,639
2017-11-15 2017-11-13 2.157 4,060,183 +106,137 0.18% 8,757,160
2017-11-14 2017-11-10 2.224 3,954,046 +89,946 0.17% 8,792,000
2017-11-13 2017-11-09 2.290 3,864,100 -375,976 0.17% 8,849,761
2017-11-10 2017-11-08 2.301 4,240,076 -44,973 0.18% 9,757,981
2017-11-08 2017-11-06 2.290 4,285,049 -62,962 0.19% 9,813,840
2017-11-07 2017-11-03 2.301 4,348,011 -71,958 0.19% 10,006,379
2017-11-06 2017-11-02 2.301 4,419,969 +98,941 0.19% 10,171,981
2017-11-03 2017-11-01 2.368 4,321,028 -2,011,202 0.19% 10,232,521
2017-11-02 2017-10-31 2.257 6,332,230 +1,235,864 0.27% 14,291,200
2017-11-01 2017-10-30 2.179 5,096,366 +37,778 0.22% 11,105,360
2017-10-31 2017-10-27 2.212 5,058,588 -89,947 0.22% 11,191,759
2017-10-30 2017-10-26 2.201 5,148,535 -458,727 0.22% 11,333,520
2017-10-27 2017-10-25 2.235 5,607,262 +16,191 0.24% 12,530,340
2017-10-26 2017-10-24 2.201 5,591,071 -203,279 0.24% 12,307,679
2017-10-25 2017-10-23 2.235 5,794,350 -3,598 0.25% 12,948,419
2017-10-24 2017-10-20 2.279 5,797,948 +89,946 0.25% 13,214,299
2017-10-23 2017-10-19 2.201 5,708,002 -505,499 0.25% 12,565,080
2017-10-20 2017-10-18 2.279 6,213,501 +23,386 0.27% 14,161,400
2017-10-19 2017-10-17 2.190 6,190,115 -676,397 0.27% 13,557,540
2017-10-18 2017-10-16 2.179 6,866,512 +215,871 0.30% 14,962,640
2017-10-17 2017-10-13 2.135 6,650,641 -397,563 0.29% 14,196,481
2017-10-16 2017-10-12 2.112 7,048,204 +223,067 0.30% 14,888,400
2017-10-13 2017-10-11 2.068 6,825,137 -55,767 0.30% 14,113,681
2017-10-11 2017-10-09 2.090 6,880,904 +34,180 0.30% 14,382,001
2017-10-10 2017-10-06 2.057 6,846,724 -620,630 0.30% 14,082,200
2017-10-06 2017-10-03 2.035 7,467,354 -17,990 0.32% 15,192,659
2017-10-04 2017-09-29 2.001 7,485,344 -34,179 0.32% 14,979,601
2017-09-28 2017-09-26 1.946 7,519,523 -890,470 0.33% 14,629,999
2017-09-27 2017-09-25 1.946 8,409,993 -8,995 0.36% 16,362,500
2017-09-26 2017-09-22 2.001 8,418,988 +179,893 0.36% 16,848,000
2017-09-22 2017-09-20 2.001 8,239,095 -323,807 0.36% 16,488,000
2017-09-21 2017-09-19 2.001 8,562,902 +71,957 0.37% 17,136,000
2017-09-20 2017-09-18 2.023 8,490,945 +316,611 0.37% 17,180,800
2017-09-19 2017-09-15 2.023 8,174,334 -2,147,921 0.35% 16,540,161
2017-09-18 2017-09-14 1.968 10,322,255 -17,989 0.45% 20,312,520
2017-09-15 2017-09-13 1.979 10,340,244 +331,003 0.45% 20,462,880
2017-09-14 2017-09-12 2.001 10,009,241 +467,721 0.43% 20,030,400
2017-09-13 2017-09-11 1.957 9,541,520 -124,126 0.41% 18,670,081
2017-09-12 2017-09-08 1.901 9,665,646 +899,465 0.42% 18,375,661
2017-09-07 2017-09-05 1.923 8,766,181 -26,984 0.38% 16,860,580
2017-09-05 2017-09-01 1.879 8,793,165 -17,989 0.38% 16,521,440
2017-09-04 2017-08-31 1.923 8,811,154 -26,984 0.38% 16,947,079
2017-09-01 2017-08-30 1.890 8,838,138 -7,196 0.38% 16,704,199
2017-08-31 2017-08-29 1.901 8,845,334 -48,571 0.38% 16,816,140
2017-08-25 2017-08-22 1.779 8,893,905 +8,995 0.38% 15,820,800
2017-08-24 2017-08-21 1.779 8,884,910 +35,978 0.38% 15,804,799
2017-08-22 2017-08-18 1.790 8,848,932 +8,995 0.38% 15,839,180
2017-08-18 2017-08-16 1.779 8,839,937 -17,990 0.38% 15,724,800
2017-08-17 2017-08-15 1.801 8,857,927 -1,169,303 0.38% 15,953,761
2017-08-16 2017-08-14 1.801 10,027,230 +7,195 0.43% 18,059,759
2017-08-15 2017-08-11 1.790 10,020,035 +215,872 0.43% 17,935,401
2017-08-14 2017-08-10 1.834 9,804,163 +19,788 0.42% 17,985,000
2017-08-11 2017-08-09 1.868 9,784,375 +116,930 0.42% 18,275,040
2017-08-10 2017-08-08 1.890 9,667,445 +39,577 0.42% 18,271,601
2017-08-09 2017-08-07 1.912 9,627,868 -7,196 0.42% 18,410,880
2017-08-08 2017-08-04 1.901 9,635,064 +17,989 0.42% 18,317,520
2017-08-07 2017-08-03 1.901 9,617,075 -163,702 0.42% 18,283,321
2017-08-04 2017-08-02 1.923 9,780,777 -43,174 0.42% 18,812,020
2017-08-03 2017-08-01 1.912 9,823,951 +197,882 0.42% 18,785,839
2017-08-02 2017-07-31 1.923 9,626,069 +609,837 0.42% 18,514,460
2017-08-01 2017-07-28 2.001 9,016,232 -170,899 0.39% 18,043,199
2017-07-31 2017-07-27 2.012 9,187,131 -89,946 0.40% 18,487,341
2017-07-28 2017-07-26 2.001 9,277,077 +323,807 0.40% 18,565,200
2017-07-27 2017-07-25 2.046 8,953,270 -71,957 0.39% 18,315,360
2017-07-26 2017-07-24 2.068 9,025,227 -286,030 0.39% 18,663,240
2017-07-25 2017-07-21 2.023 9,311,257 -179,893 0.40% 18,840,641
2017-07-24 2017-07-20 2.001 9,491,150 +179,893 0.41% 18,993,601
2017-07-21 2017-07-19 2.012 9,311,257 +278,834 0.40% 18,737,121
2017-07-19 2017-07-17 2.001 9,032,423 +8,995 0.39% 18,075,601
2017-07-18 2017-07-14 2.001 9,023,428 +8,995 0.39% 18,057,600
2017-07-17 2017-07-13 2.012 9,014,433 -17,990 0.39% 18,139,819
2017-07-14 2017-07-12 2.023 9,032,423 -71,957 0.39% 18,276,441
2017-07-13 2017-07-11 2.012 9,104,380 -26,984 0.39% 18,320,820
2017-07-12 2017-07-10 2.035 9,131,364 -35,978 0.39% 18,578,160
2017-07-11 2017-07-07 1.946 9,167,342 -341,797 0.40% 17,835,999
2017-07-10 2017-07-06 1.968 9,509,139 +1,799 0.41% 18,712,440
2017-07-07 2017-07-05 1.990 9,507,340 +26,984 0.41% 18,920,300
2017-07-06 2017-07-04 1.990 9,480,356 +26,984 0.41% 18,866,600
2017-07-05 2017-07-03 2.124 9,453,372 -26,984 0.41% 20,074,714
2017-07-04 2017-06-30 2.147 9,480,356 +298,093 0.41% 20,349,659
2017-07-03 2017-06-29 2.158 9,182,263 +34,847 0.41% 19,815,200
2017-06-30 2017-06-28 2.158 9,147,416 -43,559 0.41% 19,740,001
2017-06-29 2017-06-27 2.192 9,190,975 -200,372 0.41% 20,150,501
2017-06-28 2017-06-26 2.204 9,391,347 +8,712 0.42% 20,697,601
2017-06-27 2017-06-23 2.181 9,382,635 -104,542 0.42% 20,463,000
2017-06-26 2017-06-22 2.227 9,487,177 -338,018 0.42% 21,126,601
2017-06-23 2017-06-21 2.124 9,825,195 -104,542 0.44% 20,864,299
2017-06-22 2017-06-20 2.066 9,929,737 +17,423 0.44% 20,516,399
2017-06-20 2017-06-16 2.055 9,912,314 -689,976 0.44% 20,366,621
2017-06-19 2017-06-15 2.078 10,602,290 -278,779 0.47% 22,027,700
2017-06-16 2017-06-14 2.066 10,881,069 -261,354 0.49% 22,482,001
2017-06-15 2017-06-13 2.066 11,142,423 -132,420 0.50% 23,021,999
2017-06-14 2017-06-12 2.066 11,274,843 -853,759 0.50% 23,295,600
2017-06-13 2017-06-09 2.101 12,128,602 -317,110 0.54% 25,477,260
2017-06-12 2017-06-08 2.135 12,445,712 -226,508 0.56% 26,571,959
2017-06-09 2017-06-07 2.135 12,672,220 -261,354 0.57% 27,055,561
2017-06-08 2017-06-06 2.124 12,933,574 -137,647 0.58% 27,465,099
2017-06-07 2017-06-05 2.147 13,071,221 -439,076 0.58% 28,057,479
2017-06-06 2017-06-02 2.158 13,510,297 -62,725 0.60% 29,155,040
2017-06-05 2017-06-01 2.147 13,573,022 +461,726 0.61% 29,134,599
2017-06-02 2017-05-31 2.089 13,111,296 +26,136 0.59% 27,391,001
2017-06-01 2017-05-29 2.112 13,085,160 -409,456 0.58% 27,636,800
2017-05-31 2017-05-26 2.032 13,494,616 -8,712 0.60% 27,417,300
2017-05-29 2017-05-25 2.020 13,503,328 -8,712 0.60% 27,280,001
2017-05-26 2017-05-24 2.043 13,512,040 +95,831 0.60% 27,607,801
2017-05-25 2017-05-23 2.043 13,416,209 -418,168 0.60% 27,411,999
2017-05-24 2017-05-22 2.078 13,834,377 -12,197 0.62% 28,742,800
2017-05-23 2017-05-19 2.089 13,846,574 +1,301,547 0.62% 28,927,081
2017-05-22 2017-05-18 2.147 12,545,027 -827,623 0.56% 26,928,000
2017-05-19 2017-05-17 2.135 13,372,650 -405,971 0.60% 28,550,999
2017-05-18 2017-05-16 2.124 13,778,621 +489,604 0.62% 29,259,599
2017-05-17 2017-05-15 2.032 13,289,017 +453,015 0.59% 26,999,580
2017-05-16 2017-05-12 2.043 12,836,002 +243,931 0.57% 26,226,520
2017-05-15 2017-05-11 2.043 12,592,071 -69,695 0.56% 25,728,120
2017-05-12 2017-05-10 2.055 12,661,766 +87,119 0.57% 26,015,861
2017-05-11 2017-05-09 2.089 12,574,647 +174,236 0.56% 26,269,879
2017-05-09 2017-05-05 2.066 12,400,411 -8,712 0.55% 25,621,200
2017-05-08 2017-05-04 2.066 12,409,123 -135,904 0.55% 25,639,201
2017-05-05 2017-05-02 2.055 12,545,027 -357,185 0.56% 25,776,000
2017-05-04 2017-04-28 2.066 12,902,212 -914,741 0.58% 26,658,000
2017-05-02 2017-04-27 2.032 13,816,953 -198,630 0.62% 28,072,199
2017-04-28 2017-04-26 1.974 14,015,583 -205,599 0.63% 27,671,360
2017-04-27 2017-04-25 1.997 14,221,182 +1,609,945 0.64% 28,403,760
2017-04-26 2017-04-24 1.940 12,611,237 +186,433 0.56% 24,464,440
2017-04-25 2017-04-21 1.917 12,424,804 +19,166 0.55% 23,817,540
2017-04-20 2017-04-18 1.940 12,405,638 -348,473 0.55% 24,065,600
2017-04-19 2017-04-13 1.974 12,754,111 -348,473 0.57% 25,180,800
2017-04-18 2017-04-12 1.940 13,102,584 +243,931 0.59% 25,417,600
2017-04-13 2017-04-11 1.917 12,858,653 -5,227 0.57% 24,649,201
2017-04-12 2017-04-10 1.894 12,863,880 +8,712 0.57% 24,363,900
2017-04-11 2017-04-07 1.905 12,855,168 +573,238 0.57% 24,494,960
2017-04-10 2017-04-06 1.940 12,281,930 +182,948 0.55% 23,825,620
2017-04-07 2017-04-05 1.951 12,098,982 +78,407 0.54% 23,609,601
2017-04-06 2017-04-03 2.009 12,020,575 -43,559 0.54% 24,146,500
2017-04-05 2017-03-31 1.997 12,064,134 +20,908 0.54% 24,095,519
2017-04-03 2017-03-30 1.997 12,043,226 +80,149 0.54% 24,053,760
2017-03-31 2017-03-29 2.009 11,963,077 +34,847 0.53% 24,031,000
2017-03-30 2017-03-28 2.043 11,928,230 +1,709,260 0.53% 24,371,760
2017-03-29 2017-03-27 2.055 10,218,970 -31,363 0.46% 20,996,700
2017-03-28 2017-03-24 2.158 10,250,333 -10,454 0.46% 22,120,081
2017-03-27 2017-03-23 2.158 10,260,787 +17,424 0.46% 22,142,641
2017-03-24 2017-03-22 2.169 10,243,363 +34,847 0.46% 22,222,620
2017-03-23 2017-03-21 2.192 10,208,516 +1,097,690 0.46% 22,381,381
2017-03-22 2017-03-20 2.147 9,110,826 +1,052,388 0.41% 19,556,460
2017-03-21 2017-03-17 2.124 8,058,438 +581,950 0.36% 17,112,501
2017-03-20 2017-03-16 2.147 7,476,488 +1,540,251 0.33% 16,048,341
2017-03-17 2017-03-15 2.101 5,936,237 +292,717 0.27% 12,469,620
2017-03-16 2017-03-14 2.158 5,643,520 +43,559 0.25% 12,178,640
2017-03-15 2017-03-13 2.169 5,599,961 -623,766 0.25% 12,148,921
2017-03-14 2017-03-10 2.169 6,223,727 +142,874 0.28% 13,502,159
2017-03-13 2017-03-09 2.169 6,080,853 -627,252 0.27% 13,192,199
2017-03-10 2017-03-08 2.204 6,708,105 +453,015 0.30% 14,784,001
2017-03-09 2017-03-07 2.158 6,255,090 +278,778 0.28% 13,498,400
2017-03-08 2017-03-06 2.147 5,976,312 +5,228 0.27% 12,828,201
2017-03-07 2017-03-03 2.135 5,971,084 +191,660 0.27% 12,748,439
2017-03-06 2017-03-02 2.192 5,779,424 -383,321 0.26% 12,670,939
2017-03-03 2017-03-01 2.227 6,162,745 +453,015 0.28% 13,723,561
2017-03-01 2017-02-27 2.158 5,709,730 -242,188 0.25% 12,321,521
2017-02-28 2017-02-24 2.204 5,951,918 +217,795 0.27% 13,117,439
2017-02-27 2017-02-23 2.261 5,734,123 +714,370 0.26% 12,966,540
2017-02-24 2017-02-22 2.238 5,019,753 +331,049 0.22% 11,235,900
2017-02-22 2017-02-20 2.238 4,688,704 +17,424 0.21% 10,494,900
2017-02-21 2017-02-17 2.227 4,671,280 -188,176 0.21% 10,402,280
2017-02-20 2017-02-16 2.261 4,859,456 +303,172 0.22% 10,988,661
2017-02-17 2017-02-15 2.250 4,556,284 -1,447,905 0.20% 10,250,800
2017-02-16 2017-02-14 2.273 6,004,189 -148,101 0.27% 13,646,159
2017-02-15 2017-02-13 2.284 6,152,290 -557,557 0.27% 14,053,379
2017-02-14 2017-02-10 2.227 6,709,847 +57,498 0.30% 14,941,880
2017-02-13 2017-02-09 2.204 6,652,349 +257,870 0.30% 14,661,120
2017-02-10 2017-02-08 2.181 6,394,479 +412,940 0.29% 13,946,000
2017-02-09 2017-02-07 2.101 5,981,539 -17,423 0.27% 12,564,781
2017-02-08 2017-02-06 2.089 5,998,962 +219,538 0.27% 12,532,519
2017-02-07 2017-02-03 2.066 5,779,424 +3,484 0.26% 11,941,199
2017-02-06 2017-02-02 2.089 5,775,940 -132,419 0.26% 12,066,601
2017-02-03 2017-02-01 2.089 5,908,359 +245,673 0.26% 12,343,239
2017-02-02 2017-01-27 2.078 5,662,686 -395,517 0.25% 11,765,000
2017-02-01 2017-01-25 2.055 6,058,203 -348,473 0.27% 12,447,661
2017-01-26 2017-01-24 2.055 6,406,676 +318,853 0.29% 13,163,661
2017-01-25 2017-01-23 2.032 6,087,823 -266,582 0.27% 12,368,760
2017-01-24 2017-01-20 1.997 6,354,405 -303,171 0.28% 12,691,561
2017-01-23 2017-01-19 1.986 6,657,576 -85,376 0.30% 13,220,660
2017-01-20 2017-01-18 1.986 6,742,952 -426,879 0.30% 13,390,200
2017-01-19 2017-01-17 1.928 7,169,831 +426,879 0.32% 13,826,399
2017-01-18 2017-01-16 1.928 6,742,952 +174,236 0.30% 13,003,200
2017-01-17 2017-01-13 1.940 6,568,716 +17,424 0.29% 12,742,601
2017-01-16 2017-01-12 1.940 6,551,292 +38,332 0.29% 12,708,800
2017-01-13 2017-01-11 1.963 6,512,960 +367,639 0.29% 12,783,960
2017-01-12 2017-01-10 1.986 6,145,321 +87,118 0.27% 12,203,420
2017-01-11 2017-01-09 1.997 6,058,203 -52,271 0.27% 12,099,961
2017-01-10 2017-01-06 1.997 6,110,474 -226,507 0.27% 12,204,361
2017-01-09 2017-01-05 1.986 6,336,981 +26,135 0.28% 12,584,020
2017-01-06 2017-01-04 1.951 6,310,846 +254,386 0.28% 12,314,801
2017-01-05 2017-01-03 1.986 6,056,460 -57,498 0.27% 12,026,959
2017-01-04 2016-12-30 1.974 6,113,958 +52,271 0.27% 12,070,959
2017-01-03 2016-12-29 1.951 6,061,687 -95,830 0.27% 11,828,599
2016-12-30 2016-12-28 1.928 6,157,517 -47,044 0.27% 11,874,239
2016-12-29 2016-12-23 1.905 6,204,561 +83,633 0.28% 11,822,519
2016-12-22 2016-12-20 1.917 6,120,928 -8,712 0.27% 11,733,420
2016-12-21 2016-12-19 1.940 6,129,640 -8,711 0.27% 11,890,841
2016-12-20 2016-12-16 1.963 6,138,351 -287,491 0.27% 12,048,659
2016-12-19 2016-12-15 1.951 6,425,842 +287,491 0.29% 12,539,201
2016-12-16 2016-12-14 2.020 6,138,351 +102,799 0.27% 12,400,959
2016-12-14 2016-12-12 2.032 6,035,552 -1,454,875 0.27% 12,262,560
2016-12-13 2016-12-09 2.078 7,490,427 -120,223 0.33% 15,562,381
2016-12-12 2016-12-08 2.101 7,610,650 -47,044 0.34% 15,986,881
2016-12-09 2016-12-07 2.101 7,657,694 -87,118 0.34% 16,085,701
2016-12-08 2016-12-06 2.089 7,744,812 -88,860 0.35% 16,179,800
2016-12-07 2016-12-05 2.020 7,833,672 -327,565 0.35% 15,825,919
2016-12-06 2016-12-02 1.986 8,161,237 -31,363 0.36% 16,206,640
2016-12-05 2016-12-01 1.997 8,192,600 -479,150 0.37% 16,362,961
2016-12-02 2016-11-30 2.009 8,671,750 +355,442 0.39% 17,419,500
2016-12-01 2016-11-29 2.032 8,316,308 -87,118 0.37% 16,896,421
2016-11-30 2016-11-28 2.032 8,403,426 -151,586 0.38% 17,073,420
2016-11-29 2016-11-25 1.951 8,555,012 +296,203 0.38% 16,694,001
2016-11-28 2016-11-24 1.940 8,258,809 +261,354 0.37% 16,021,199
2016-11-24 2016-11-22 1.986 7,997,455 +43,559 0.36% 15,881,400
2016-11-22 2016-11-18 1.963 7,953,896 +174,237 0.36% 15,612,301
2016-11-21 2016-11-17 1.974 7,779,659 -6,970 0.35% 15,359,600
2016-11-18 2016-11-16 1.963 7,786,629 +871,183 0.35% 15,283,981
2016-11-17 2016-11-15 1.963 6,915,446 +442,561 0.31% 13,573,980
2016-11-16 2016-11-14 1.928 6,472,885 +26,135 0.29% 12,482,399
2016-11-15 2016-11-11 1.905 6,446,750 +470,438 0.29% 12,284,000
2016-11-11 2016-11-09 1.894 5,976,312 +87,119 0.27% 11,319,001
2016-11-10 2016-11-08 1.928 5,889,193 -33,105 0.26% 11,356,800
2016-11-09 2016-11-07 1.928 5,922,298 +130,677 0.26% 11,420,640
2016-11-08 2016-11-04 1.905 5,791,621 +74,922 0.26% 11,035,680
2016-11-07 2016-11-03 1.917 5,716,699 +95,830 0.26% 10,958,540
2016-11-04 2016-11-02 1.871 5,620,869 -559,299 0.25% 10,516,760
2016-11-01 2016-10-28 2.078 6,180,168 -182,949 0.28% 12,840,140
2016-10-31 2016-10-27 2.101 6,363,117 +287,491 0.28% 13,366,321
2016-10-28 2016-10-26 2.112 6,075,626 +191,660 0.27% 12,832,159
2016-10-27 2016-10-25 2.112 5,883,966 +8,712 0.26% 12,427,360
2016-10-24 2016-10-19 2.135 5,875,254 -240,447 0.26% 12,543,839
2016-10-20 2016-10-18 2.124 6,115,701 +174,237 0.27% 12,987,001
2016-10-19 2016-10-17 2.112 5,941,464 -48,786 0.27% 12,548,800
2016-10-18 2016-10-14 2.124 5,990,250 +6,969 0.27% 12,720,599
2016-10-17 2016-10-13 2.112 5,983,281 -26,135 0.27% 12,637,120
2016-10-14 2016-10-12 2.112 6,009,416 +60,982 0.27% 12,692,319
2016-10-13 2016-10-11 2.112 5,948,434 +17,424 0.27% 12,563,521
2016-10-12 2016-10-07 2.147 5,931,010 -156,813 0.26% 12,730,960
2016-10-11 2016-10-06 2.158 6,087,823 -92,345 0.27% 13,137,440
2016-10-07 2016-10-05 2.135 6,180,168 +266,582 0.28% 13,194,840
2016-10-06 2016-10-04 2.112 5,913,586 +88,860 0.26% 12,489,919
2016-10-05 2016-10-03 2.124 5,824,726 +392,032 0.26% 12,369,101
2016-10-04 2016-09-30 2.112 5,432,694 -8,711 0.24% 11,474,241
2016-10-03 2016-09-29 2.227 5,441,405 -116,739 0.24% 12,117,239
2016-09-30 2016-09-28 2.204 5,558,144 -17,424 0.25% 12,249,600
2016-09-29 2016-09-27 2.250 5,575,568 +60,983 0.25% 12,544,001
2016-09-28 2016-09-26 2.215 5,514,585 +43,559 0.25% 12,216,900
2016-09-27 2016-09-23 2.296 5,471,026 -113,253 0.24% 12,560,001
2016-09-26 2016-09-22 2.296 5,584,279 +142,874 0.25% 12,819,999
2016-09-23 2016-09-21 2.296 5,441,405 +114,996 0.24% 12,491,999
2016-09-21 2016-09-19 2.284 5,326,409 +104,541 0.24% 12,166,859
2016-09-20 2016-09-15 2.227 5,221,868 -160,297 0.23% 11,628,361
2016-09-19 2016-09-14 2.238 5,382,165 -45,302 0.24% 12,047,100
2016-09-15 2016-09-13 2.273 5,427,467 -74,921 0.24% 12,335,401
2016-09-14 2016-09-12 2.296 5,502,388 -43,559 0.25% 12,631,999
2016-09-13 2016-09-09 2.422 5,545,947 -69,695 0.25% 13,432,259
2016-09-12 2016-09-08 2.388 5,615,642 -846,789 0.25% 13,407,680
2016-09-09 2016-09-07 2.388 6,462,431 +892,091 0.29% 15,429,439
2016-09-08 2016-09-06 2.365 5,570,340 -3,485 0.25% 13,171,639
2016-09-07 2016-09-05 2.342 5,573,825 -412,941 0.25% 13,051,919
2016-09-06 2016-09-02 2.204 5,986,766 -55,755 0.27% 13,194,241
2016-09-05 2016-09-01 2.273 6,042,521 -13,939 0.27% 13,733,279
2016-09-02 2016-08-31 2.296 6,056,460 +217,795 0.27% 13,903,999
2016-09-01 2016-08-30 2.353 5,838,665 +52,271 0.26% 13,739,101
2016-08-31 2016-08-29 2.365 5,786,394 +128,935 0.26% 13,682,521
2016-08-30 2016-08-26 2.365 5,657,459 +327,565 0.25% 13,377,641
2016-08-29 2016-08-25 2.411 5,329,894 +200,372 0.24% 12,847,800
2016-08-26 2016-08-24 2.388 5,129,522 -80,149 0.23% 12,247,040
2016-08-25 2016-08-23 2.353 5,209,671 +48,786 0.23% 12,259,000
2016-08-24 2016-08-22 2.445 5,160,885 -41,816 0.23% 12,618,121
2016-08-23 2016-08-19 2.502 5,202,701 -33,105 0.23% 13,018,959
2016-08-22 2016-08-18 2.583 5,235,806 -41,817 0.23% 13,522,499
2016-08-19 2016-08-17 2.525 5,277,623 -402,486 0.24% 13,327,600
2016-08-18 2016-08-16 2.319 5,680,109 -54,014 0.25% 13,170,399
2016-08-17 2016-08-15 2.296 5,734,123 +120,223 0.26% 13,164,000
2016-08-16 2016-08-12 2.238 5,613,900 +34,848 0.25% 12,565,801
2016-08-15 2016-08-11 2.215 5,579,052 -27,878 0.25% 12,359,719
2016-08-12 2016-08-10 2.238 5,606,930 +463,469 0.25% 12,550,200
2016-08-11 2016-08-09 2.158 5,143,461 -34,847 0.23% 11,099,520
2016-08-10 2016-08-08 2.158 5,178,308 -34,848 0.23% 11,174,719
2016-08-09 2016-08-05 2.181 5,213,156 +470,439 0.23% 11,369,601
2016-08-08 2016-08-04 2.181 4,742,717 +43,559 0.21% 10,343,600
2016-08-05 2016-08-03 2.147 4,699,158 -69,695 0.21% 10,086,780
2016-08-04 2016-08-01 2.204 4,768,853 -550,587 0.21% 10,510,081
2016-08-03 2016-07-29 2.066 5,319,440 +20,908 0.24% 10,990,800
2016-08-01 2016-07-28 2.135 5,298,532 -19,166 0.24% 11,312,521
2016-07-29 2016-07-27 2.066 5,317,698 +60,983 0.24% 10,987,201
2016-07-28 2016-07-26 2.055 5,256,715 +322,338 0.23% 10,800,860
2016-07-27 2016-07-25 2.055 4,934,377 +43,559 0.22% 10,138,559
2016-07-26 2016-07-22 2.066 4,890,818 +26,135 0.22% 10,105,200
2016-07-25 2016-07-21 2.078 4,864,683 +1,332,909 0.22% 10,107,041
2016-07-22 2016-07-20 2.066 3,531,774 -8,711 0.16% 7,297,201
2016-07-21 2016-07-19 1.986 3,540,485 -8,712 0.16% 7,030,719
2016-07-20 2016-07-18 2.009 3,549,197 +29,620 0.16% 7,129,500
2016-07-19 2016-07-15 2.055 3,519,577 -95,830 0.16% 7,231,600
2016-07-18 2016-07-14 1.974 3,615,407 -15,681 0.16% 7,138,000
2016-07-15 2016-07-13 1.997 3,631,088 +52,271 0.16% 7,252,319
2016-07-14 2016-07-12 2.032 3,578,817 -87,119 0.16% 7,271,159
2016-07-13 2016-07-11 2.055 3,665,936 +45,302 0.16% 7,532,321
2016-07-12 2016-07-08 2.043 3,620,634 -99,315 0.16% 7,397,680
2016-07-11 2016-07-07 2.043 3,719,949 -64,467 0.17% 7,600,600
2016-07-07 2016-07-05 1.940 3,784,416 -66,210 0.17% 7,341,359
2016-07-06 2016-07-04 1.951 3,850,626 -125,451 0.17% 7,513,999
2016-07-05 2016-06-30 2.007 3,976,077 -489,604 0.18% 7,981,339
2016-07-04 2016-06-29 1.972 4,465,681 -627,526 0.20% 8,805,950
2016-06-30 2016-06-28 1.925 5,093,207 +838,423 0.23% 9,802,819
2016-06-29 2016-06-27 1.913 4,254,784 +115,177 0.20% 8,138,879
2016-06-28 2016-06-24 1.936 4,139,607 +42,344 0.19% 8,016,320
2016-06-24 2016-06-22 2.031 4,097,263 +42,345 0.19% 8,321,361
2016-06-23 2016-06-21 2.031 4,054,918 -3,388 0.19% 8,235,360
2016-06-22 2016-06-20 2.043 4,058,306 -211,723 0.19% 8,290,161
2016-06-21 2016-06-17 1.972 4,270,029 -30,488 0.20% 8,420,141
2016-06-20 2016-06-16 1.960 4,300,517 -111,789 0.20% 8,429,481
2016-06-17 2016-06-15 1.984 4,412,306 -186,317 0.20% 8,752,799
2016-06-16 2016-06-14 1.960 4,598,623 -76,220 0.21% 9,013,801
2016-06-15 2016-06-13 1.972 4,674,843 -50,813 0.21% 9,218,400
2016-06-14 2016-06-10 2.031 4,725,656 +653,800 0.22% 9,597,599
2016-06-13 2016-06-08 2.161 4,071,856 +453,934 0.19% 8,798,640
2016-06-10 2016-06-07 2.243 3,617,922 -111,790 0.17% 8,116,800
2016-06-08 2016-06-06 2.279 3,729,712 -6,775 0.17% 8,499,721
2016-06-07 2016-06-03 2.232 3,736,487 -123,646 0.17% 8,338,681
2016-06-06 2016-06-02 2.173 3,860,133 -59,282 0.18% 8,386,720
2016-06-03 2016-06-01 2.125 3,919,415 +232,048 0.18% 8,330,399
2016-06-02 2016-05-31 2.019 3,687,367 -59,282 0.17% 7,445,340
2016-06-01 2016-05-30 2.019 3,746,649 +32,181 0.17% 7,565,039
2016-05-27 2016-05-25 2.019 3,714,468 +55,895 0.17% 7,500,061
2016-05-23 2016-05-19 1.948 3,658,573 -16,937 0.17% 7,128,001
2016-05-20 2016-05-18 1.984 3,675,510 -50,814 0.17% 7,291,199
2016-05-19 2016-05-17 2.007 3,726,324 +16,938 0.17% 7,480,000
2016-05-18 2016-05-16 1.972 3,709,386 +6,775 0.17% 7,314,600
2016-05-16 2016-05-12 1.984 3,702,611 -167,685 0.17% 7,344,960
2016-05-13 2016-05-11 1.996 3,870,296 -120,258 0.18% 7,723,301
2016-05-12 2016-05-10 1.948 3,990,554 -123,646 0.18% 7,774,800
2016-05-11 2016-05-09 1.960 4,114,200 +176,153 0.19% 8,064,279
2016-05-09 2016-05-05 2.102 3,938,047 -67,751 0.18% 8,277,000
2016-05-06 2016-05-04 2.090 4,005,798 -550,480 0.18% 8,372,099
2016-05-05 2016-05-03 2.078 4,556,278 +438,690 0.21% 9,468,800
2016-05-04 2016-04-29 2.007 4,117,588 +37,263 0.19% 8,265,400
2016-05-03 2016-04-28 2.031 4,080,325 +45,732 0.19% 8,286,960
2016-04-29 2016-04-27 2.078 4,034,593 +398,040 0.19% 8,384,641
2016-04-28 2016-04-26 2.196 3,636,553 -16,938 0.17% 7,986,839
2016-04-27 2016-04-25 2.208 3,653,491 +38,957 0.17% 8,067,179
2016-04-26 2016-04-22 2.373 3,614,534 +186,316 0.17% 8,578,679
2016-04-25 2016-04-21 2.373 3,428,218 -15,244 0.16% 8,136,480
2016-04-22 2016-04-20 2.338 3,443,462 -465,791 0.16% 8,050,680
2016-04-21 2016-04-19 2.314 3,909,253 +44,039 0.18% 9,047,361
2016-04-20 2016-04-18 2.314 3,865,214 -16,938 0.18% 8,945,439
2016-04-19 2016-04-15 2.350 3,882,152 -171,072 0.18% 9,122,160
2016-04-18 2016-04-14 2.409 4,053,224 +79,608 0.19% 9,763,439
2016-04-15 2016-04-13 2.314 3,973,616 -33,876 0.18% 9,196,319
2016-04-14 2016-04-12 2.220 4,007,492 +42,345 0.18% 8,896,160
2016-04-13 2016-04-11 2.220 3,965,147 -237,130 0.18% 8,802,159
2016-04-11 2016-04-07 2.114 4,202,277 -118,565 0.19% 8,881,980
2016-04-08 2016-04-06 2.102 4,320,842 +8,469 0.20% 9,081,560
2016-04-07 2016-04-05 2.066 4,312,373 +59,282 0.20% 8,911,000
2016-04-06 2016-04-01 2.102 4,253,091 -94,852 0.20% 8,939,161
2016-04-05 2016-03-31 2.137 4,347,943 +667,351 0.20% 9,292,541
2016-04-01 2016-03-30 2.184 3,680,592 -496,278 0.17% 8,040,100
2016-03-31 2016-03-29 1.996 4,176,870 -16,938 0.19% 8,335,079
2016-03-30 2016-03-24 1.936 4,193,808 -143,972 0.19% 8,121,279
2016-03-29 2016-03-23 1.984 4,337,780 +271,005 0.20% 8,604,960
2016-03-24 2016-03-22 2.031 4,066,775 -28,794 0.19% 8,259,441
2016-03-23 2016-03-21 2.031 4,095,569 +11,857 0.19% 8,317,920
2016-03-22 2016-03-18 1.972 4,083,712 -93,158 0.19% 8,052,739
2016-03-21 2016-03-17 1.901 4,176,870 -143,972 0.19% 7,940,519
2016-03-18 2016-03-16 1.807 4,320,842 +587,743 0.20% 7,806,060
2016-03-17 2016-03-15 1.866 3,733,099 +130,421 0.17% 6,964,640
2016-03-16 2016-03-14 1.913 3,602,678 +86,383 0.17% 6,891,480
2016-03-15 2016-03-11 2.007 3,516,295 -18,631 0.16% 7,058,400
2016-03-14 2016-03-10 1.936 3,534,926 -143,972 0.16% 6,845,359
2016-03-11 2016-03-09 1.925 3,678,898 +188,010 0.17% 7,080,720
2016-03-10 2016-03-08 1.972 3,490,888 +132,115 0.16% 6,883,740
2016-03-09 2016-03-07 2.007 3,358,773 -596,212 0.15% 6,742,200
2016-03-08 2016-03-04 2.055 3,954,985 -3,152,131 0.18% 8,125,800
2016-03-07 2016-03-03 1.807 7,107,116 +55,895 0.33% 12,839,760
2016-03-04 2016-03-02 1.807 7,051,221 -1,185,649 0.32% 12,738,779
2016-03-03 2016-03-01 1.712 8,236,870 +474,260 0.38% 14,102,700
2016-03-02 2016-02-29 1.653 7,762,610 -101,627 0.36% 12,832,399
2016-03-01 2016-02-26 1.724 7,864,237 -364,164 0.36% 13,557,559
2016-02-29 2016-02-25 1.689 8,228,401 +54,201 0.38% 13,893,880
2016-02-26 2016-02-24 1.712 8,174,200 +1,397,372 0.38% 13,995,400
2016-02-25 2016-02-23 1.748 6,776,828 +1,073,858 0.31% 11,842,959
2016-02-24 2016-02-22 1.818 5,702,970 +248,987 0.26% 10,370,361
2016-02-23 2016-02-19 1.830 5,453,983 +1,456,654 0.25% 9,981,999
2016-02-22 2016-02-18 1.877 3,997,329 -3,370,630 0.18% 7,504,799
2016-02-19 2016-02-17 1.771 7,367,959 +3,682,286 0.34% 13,050,000
2016-02-18 2016-02-16 1.724 3,685,673 +1,400,759 0.17% 6,353,920
2016-02-17 2016-02-15 1.511 2,284,914 -216,804 0.10% 3,453,440
2016-02-16 2016-02-12 1.405 2,501,718 -10,163 0.11% 3,515,259
2016-02-15 2016-02-11 1.476 2,511,881 +54,201 0.12% 3,707,500
2016-02-12 2016-02-05 1.547 2,457,680 -15,989,318 0.11% 3,801,620
2016-02-11 2016-02-04 1.653 18,446,998 +50,814 0.85% 30,494,801
2016-02-05 2016-02-03 1.653 18,396,184 +44,038 0.85% 30,410,800
2016-02-04 2016-02-02 1.748 18,352,146 +542,011 0.84% 32,071,601
2016-02-03 2016-02-01 1.736 17,810,135 +1,888,569 0.82% 30,914,100
2016-02-02 2016-01-29 1.783 15,921,566 -797,772 0.73% 28,388,000
2016-01-29 2016-01-27 1.736 16,719,338 -25,407 0.77% 29,020,740
2016-01-28 2016-01-26 1.641 16,744,745 +101,627 0.77% 27,483,080
2016-01-27 2016-01-25 1.807 16,643,118 +594,518 0.76% 30,067,560
2016-01-26 2016-01-22 1.830 16,048,600 -333,675 0.74% 29,372,500
2016-01-25 2016-01-21 1.724 16,382,275 +162,603 0.75% 28,242,239
2016-01-22 2016-01-20 1.818 16,219,672 +2,522,044 0.75% 29,494,080
2016-01-21 2016-01-19 1.925 13,697,628 +3,009,853 0.63% 26,363,619
2016-01-20 2016-01-18 1.913 10,687,775 +181,235 0.49% 20,444,400
2016-01-19 2016-01-15 1.960 10,506,540 +386,183 0.48% 20,593,960
2016-01-18 2016-01-14 2.019 10,120,357 +157,522 0.46% 20,434,500
2016-01-15 2016-01-13 2.043 9,962,835 +2,049,478 0.46% 20,351,719
2016-01-14 2016-01-12 2.102 7,913,357 +184,622 0.36% 16,632,320
2016-01-13 2016-01-11 2.196 7,728,735 +420,059 0.36% 16,974,361
2016-01-12 2016-01-08 2.326 7,308,676 +528,460 0.34% 17,001,099
2016-01-11 2016-01-07 2.350 6,780,216 +1,080,634 0.31% 15,931,940
2016-01-08 2016-01-06 2.480 5,699,582 +404,814 0.26% 14,133,000
2016-01-07 2016-01-05 2.491 5,294,768 +760,509 0.24% 13,191,721
2016-01-06 2016-01-04 2.468 4,534,259 +50,814 0.21% 11,189,861
2016-01-05 2015-12-31 2.621 4,483,445 -1,694 0.21% 11,752,679
2016-01-04 2015-12-29 2.633 4,485,139 +220,192 0.21% 11,810,080
2015-12-30 2015-12-28 2.645 4,264,947 +1,227,993 0.20% 11,280,639
2015-12-29 2015-12-24 2.692 3,036,954 +508,135 0.14% 8,176,080
2015-12-28 2015-12-22 2.633 2,528,819 -3,388 0.12% 6,658,780
2015-12-23 2015-12-21 2.657 2,532,207 -15,244 0.12% 6,727,501
2015-12-22 2015-12-18 2.621 2,547,451 -50,813 0.12% 6,677,761
2015-12-21 2015-12-17 2.633 2,598,264 -1,150,079 0.12% 6,841,640
2015-12-18 2015-12-16 2.539 3,748,343 -121,953 0.17% 9,515,900
2015-12-17 2015-12-15 2.480 3,870,296 -199,866 0.18% 9,597,001
2015-12-16 2015-12-14 2.362 4,070,162 +154,134 0.19% 9,612,000
2015-12-15 2015-12-11 2.362 3,916,028 +545,399 0.18% 9,248,001
2015-12-14 2015-12-10 2.539 3,370,629 -252,374 0.15% 8,556,999
2015-12-11 2015-12-09 2.551 3,623,003 +394,651 0.17% 9,240,479
2015-12-10 2015-12-08 2.621 3,228,352 +565,724 0.15% 8,462,641
2015-12-09 2015-12-07 2.680 2,662,628 +125,340 0.12% 7,136,880
2015-12-08 2015-12-04 2.680 2,537,288 +193,091 0.12% 6,800,920
2015-12-07 2015-12-03 2.739 2,344,197 -133,808 0.11% 6,421,761
2015-12-04 2015-12-02 2.692 2,478,005 +176,153 0.11% 6,671,279
2015-12-03 2015-12-01 2.728 2,301,852 -753,734 0.11% 6,278,580
2015-12-02 2015-11-30 2.621 3,055,586 +748,653 0.14% 8,009,761
2015-12-01 2015-11-27 2.680 2,306,933 -27,101 0.11% 6,183,479
2015-11-30 2015-11-26 2.716 2,334,034 -491,197 0.11% 6,338,800
2015-11-27 2015-11-25 2.704 2,825,231 -254,068 0.13% 7,639,440
2015-11-26 2015-11-24 2.598 3,079,299 +67,752 0.14% 7,999,201
2015-11-25 2015-11-23 2.692 3,011,547 +152,440 0.14% 8,107,679
2015-11-24 2015-11-20 2.716 2,859,107 +394,652 0.13% 7,764,801
2015-11-23 2015-11-19 2.669 2,464,455 -159,216 0.11% 6,576,599
2015-11-20 2015-11-18 2.527 2,623,671 -101,627 0.12% 6,629,720
2015-11-19 2015-11-17 2.551 2,725,298 -123,646 0.13% 6,950,880
2015-11-18 2015-11-16 2.480 2,848,944 -62,670 0.13% 7,064,400
2015-11-17 2015-11-13 2.551 2,911,614 +94,852 0.13% 7,426,080
2015-11-16 2015-11-12 2.669 2,816,762 -93,158 0.13% 7,516,759
2015-11-13 2015-11-11 2.598 2,909,920 +76,220 0.13% 7,559,199
2015-11-12 2015-11-10 2.633 2,833,700 +98,239 0.13% 7,461,580
2015-11-11 2015-11-09 2.728 2,735,461 -172,766 0.13% 7,461,301
2015-11-10 2015-11-06 2.763 2,908,227 +93,159 0.13% 8,035,561
2015-11-09 2015-11-05 2.716 2,815,068 +28,794 0.13% 7,645,199
2015-11-06 2015-11-04 2.657 2,786,274 +335,369 0.13% 7,402,500
2015-11-05 2015-11-03 2.692 2,450,905 +79,608 0.11% 6,598,320
2015-11-04 2015-11-02 2.775 2,371,297 +248,986 0.11% 6,580,000
2015-11-03 2015-10-30 2.822 2,122,311 +550,480 0.10% 5,989,340
2015-11-02 2015-10-29 3.259 1,571,831 +103,321 0.07% 5,122,559
2015-10-30 2015-10-28 3.377 1,468,510 -33,876 0.07% 4,959,239
2015-10-29 2015-10-27 3.424 1,502,386 +8,469 0.07% 5,144,600
2015-10-28 2015-10-26 3.578 1,493,917 -558,949 0.07% 5,344,919
2015-10-27 2015-10-23 3.566 2,052,866 +558,949 0.09% 7,320,481
2015-10-26 2015-10-22 3.542 1,493,917 -254,068 0.07% 5,291,999
2015-10-23 2015-10-20 3.601 1,747,985 +169,379 0.08% 6,295,201
2015-10-22 2015-10-19 3.672 1,578,606 +121,952 0.07% 5,797,039
2015-10-20 2015-10-16 3.590 1,456,654 -40,651 0.07% 5,228,800
2015-10-19 2015-10-15 3.743 1,497,305 +15,244 0.07% 5,604,561
2015-10-16 2015-10-14 3.779 1,482,061 +159,216 0.07% 5,600,001
2015-10-15 2015-10-13 3.779 1,322,845 +57,589 0.06% 4,998,400
2015-10-14 2015-10-12 3.696 1,265,256 -55,895 0.06% 4,676,219
2015-10-13 2015-10-09 3.542 1,321,151 -38,957 0.06% 4,679,999
2015-10-12 2015-10-08 3.637 1,360,108 -5,082 0.06% 4,946,479
2015-10-09 2015-10-07 3.649 1,365,190 +42,345 0.06% 4,981,081
2015-10-08 2015-10-06 3.365 1,322,845 -20,325 0.06% 4,451,700
2015-10-07 2015-10-05 3.353 1,343,170 +13,550 0.06% 4,504,239
2015-10-05 2015-09-30 3.153 1,329,620 -93,158 0.06% 4,191,900
2015-10-02 2015-09-29 3.058 1,422,778 +93,158 0.07% 4,351,199
2015-09-25 2015-09-23 3.235 1,329,620 +20,325 0.06% 4,301,799
2015-09-23 2015-09-21 3.365 1,309,295 +13,551 0.06% 4,406,101
2015-09-22 2015-09-18 3.531 1,295,744 -30,489 0.06% 4,574,698
2015-09-21 2015-09-17 3.342 1,326,233 -8,469 0.06% 4,431,781
2015-09-16 2015-09-14 3.070 1,334,702 +1,694 0.06% 4,097,602
2015-09-14 2015-09-10 3.117 1,333,008 -42,344 0.06% 4,155,361
2015-09-11 2015-09-09 3.105 1,375,352 +28,794 0.06% 4,271,119
2015-09-10 2015-09-08 2.952 1,346,558 +40,651 0.06% 3,975,000
2015-09-09 2015-09-07 2.869 1,305,907 -16,938 0.06% 3,747,059
2015-09-08 2015-09-04 2.822 1,322,845 +64,364 0.06% 3,733,180
2015-09-07 2015-09-02 2.822 1,258,481 +35,569 0.06% 3,551,539
2015-09-04 2015-09-01 2.999 1,222,912 -27,100 0.06% 3,667,761
2015-08-28 2015-08-26 3.165 1,250,012 +16,938 0.06% 3,955,679
2015-08-27 2015-08-25 3.235 1,233,074 -667,351 0.06% 3,989,438
2015-08-26 2015-08-24 3.271 1,900,425 +594,518 0.09% 6,215,879
2015-08-25 2015-08-21 3.082 1,305,907 +28,794 0.06% 4,024,619
2015-08-24 2015-08-20 3.436 1,277,113 -333,675 0.06% 4,388,280
2015-08-21 2015-08-19 3.554 1,610,788 +428,527 0.07% 5,725,019
2015-08-20 2015-08-18 3.660 1,182,261 -1,694 0.05% 4,327,600
2015-08-19 2015-08-17 3.755 1,183,955 -5,081 0.05% 4,445,641
2015-08-18 2015-08-14 3.838 1,189,036 +8,469 0.05% 4,563,000
2015-08-17 2015-08-13 3.708 1,180,567 +8,469 0.05% 4,377,159
2015-08-10 2015-08-06 3.802 1,172,098 -33,876 0.05% 4,456,479
2015-08-07 2015-08-05 3.755 1,205,974 +33,876 0.06% 4,528,320
2015-08-06 2015-08-04 3.802 1,172,098 +8,469 0.05% 4,456,479
2015-08-05 2015-08-03 3.802 1,163,629 +3,387 0.05% 4,424,279
2015-08-04 2015-07-31 3.956 1,160,242 -16,938 0.05% 4,589,501
2015-08-03 2015-07-30 3.743 1,177,180 +5,082 0.05% 4,406,301
2015-07-31 2015-07-29 3.897 1,172,098 +16,938 0.05% 4,567,199
2015-07-30 2015-07-28 3.826 1,155,160 +1,693 0.05% 4,419,358
2015-07-29 2015-07-27 3.932 1,153,467 +15,244 0.05% 4,535,461
2015-07-22 2015-07-20 4.251 1,138,223 +8,469 0.05% 4,838,402
2015-07-20 2015-07-16 4.145 1,129,754 +20,326 0.05% 4,682,341
2015-07-16 2015-07-14 4.192 1,109,428 -8,469 0.05% 4,650,499
2015-07-15 2015-07-13 4.133 1,117,897 -44,039 0.05% 4,619,999
2015-07-14 2015-07-10 3.991 1,161,936 +6,776 0.05% 4,637,362
2015-07-13 2015-07-09 3.802 1,155,160 -35,570 0.05% 4,392,078
2015-07-10 2015-07-08 3.472 1,190,730 +69,445 0.05% 4,133,640
2015-07-08 2015-07-06 4.109 1,121,285 -540,317 0.05% 4,607,521
2015-07-07 2015-07-03 4.097 1,661,602 -276,086 0.08% 6,808,141
2015-07-06 2015-07-02 4.204 1,937,688 +18,631 0.09% 8,145,278
2015-07-03 2015-06-30 4.447 1,919,057 -50,813 0.09% 8,533,833
2015-07-02 2015-06-29 4.399 1,969,870 -4,063 0.09% 8,665,348
2015-06-29 2015-06-25 4.567 1,973,933 -183,544 0.09% 9,014,460
2015-06-26 2015-06-24 4.555 2,157,477 +200,230 0.10% 9,826,800
2015-06-25 2015-06-23 4.675 1,957,247 -30,035 0.09% 9,149,400
2015-06-24 2015-06-22 4.627 1,987,282 -25,028 0.09% 9,194,522
2015-06-22 2015-06-18 4.579 2,012,310 +584,004 0.09% 9,213,839
2015-06-19 2015-06-17 4.615 1,428,306 +33,371 0.07% 6,591,198
2015-06-18 2015-06-16 4.615 1,394,935 -308,688 0.07% 6,437,201
2015-06-17 2015-06-15 4.615 1,703,623 -41,714 0.08% 7,861,702
2015-06-16 2015-06-12 4.651 1,745,337 +83,429 0.08% 8,116,959
2015-06-15 2015-06-11 4.603 1,661,908 -65,075 0.08% 7,649,280
2015-06-12 2015-06-10 4.711 1,726,983 -15,017 0.08% 8,135,101
2015-06-10 2015-06-08 4.771 1,742,000 -8,343 0.08% 8,310,240
2015-06-09 2015-06-05 4.866 1,750,343 -28,366 0.08% 8,517,881
2015-06-08 2015-06-04 4.926 1,778,709 +16,686 0.08% 8,762,521
2015-06-05 2015-06-03 4.866 1,762,023 -26,697 0.08% 8,574,720
2015-06-04 2015-06-02 4.890 1,788,720 +58,400 0.08% 8,747,519
2015-06-03 2015-06-01 4.926 1,730,320 +11,680 0.08% 8,524,141
2015-06-02 2015-05-29 4.866 1,718,640 +25,029 0.08% 8,363,601
2015-06-01 2015-05-28 4.950 1,693,611 -427,157 0.08% 8,383,900
2015-05-29 2015-05-27 5.106 2,120,768 -278,653 0.10% 10,828,919
2015-05-28 2015-05-26 5.178 2,399,421 +373,762 0.11% 12,424,318
2015-05-27 2015-05-22 4.866 2,025,659 -125,144 0.09% 9,857,680
2015-05-26 2015-05-21 4.794 2,150,803 -266,973 0.10% 10,312,002
2015-05-22 2015-05-20 4.723 2,417,776 -368,756 0.11% 11,418,121
2015-05-21 2015-05-19 4.818 2,786,532 +468,871 0.13% 13,426,798
2015-05-19 2015-05-15 4.735 2,317,661 -530,609 0.11% 10,973,101
2015-05-18 2015-05-14 4.735 2,848,270 +1,236,419 0.13% 13,485,300
2015-05-14 2015-05-12 4.699 1,611,851 -16,685 0.08% 7,573,442
2015-05-13 2015-05-11 4.806 1,628,536 +31,703 0.08% 7,827,518
2015-05-12 2015-05-08 4.854 1,596,833 +126,812 0.07% 7,751,699
2015-05-11 2015-05-07 4.687 1,470,021 -91,772 0.07% 6,889,420
2015-05-08 2015-05-06 4.806 1,561,793 -173,533 0.07% 7,506,720
2015-05-07 2015-05-05 4.902 1,735,326 -13,348 0.08% 8,507,202
2015-05-06 2015-05-04 4.986 1,748,674 -206,904 0.08% 8,719,359
2015-05-05 2015-04-30 5.022 1,955,578 +91,772 0.09% 9,821,358
2015-05-04 2015-04-29 5.130 1,863,806 +88,434 0.09% 9,561,518
2015-04-30 2015-04-28 5.130 1,775,372 +61,738 0.08% 9,107,842
2015-04-28 2015-04-24 5.202 1,713,634 +6,674 0.08% 8,914,360
2015-04-27 2015-04-23 5.262 1,706,960 -8,343 0.08% 8,981,941
2015-04-24 2015-04-22 5.358 1,715,303 -5,005 0.08% 9,190,322
2015-04-23 2015-04-21 5.166 1,720,308 +43,383 0.08% 8,887,218
2015-04-22 2015-04-20 5.190 1,676,925 -125,144 0.08% 8,703,299
2015-04-21 2015-04-17 5.514 1,802,069 +23,360 0.08% 9,936,000
2015-04-20 2015-04-16 5.502 1,778,709 +100,115 0.08% 9,785,881
2015-04-17 2015-04-15 5.454 1,678,594 -41,714 0.08% 9,154,601
2015-04-16 2015-04-14 5.657 1,720,308 +51,726 0.08% 9,732,638
2015-04-15 2015-04-13 5.657 1,668,582 +455,523 0.08% 9,439,998
2015-04-14 2015-04-10 5.430 1,213,059 -100,115 0.06% 6,586,618
2015-04-13 2015-04-09 5.262 1,313,174 -105,121 0.06% 6,909,858
2015-04-10 2015-04-08 4.723 1,418,295 +38,377 0.07% 6,698,000
2015-04-09 2015-04-02 4.291 1,379,918 +100,115 0.06% 5,921,322
2015-04-08 2015-04-01 4.375 1,279,803 -100,115 0.06% 5,599,102
2015-04-02 2015-03-31 4.555 1,379,918 -236,938 0.06% 6,285,202
2015-04-01 2015-03-30 4.519 1,616,856 -208,573 0.08% 7,306,259
2015-03-31 2015-03-27 4.351 1,825,429 +8,343 0.09% 7,942,440
2015-03-27 2015-03-25 4.219 1,817,086 -180,207 0.08% 7,666,559
2015-03-26 2015-03-24 4.135 1,997,293 +55,063 0.09% 8,259,300
2015-03-25 2015-03-23 3.943 1,942,230 +3,337 0.09% 7,659,121
2015-03-24 2015-03-20 4.051 1,938,893 +8,343 0.09% 7,855,121
2015-03-23 2015-03-19 4.123 1,930,550 -8,343 0.09% 7,960,161
2015-03-19 2015-03-17 4.171 1,938,893 +5,006 0.09% 8,087,521
2015-03-16 2015-03-12 4.327 1,933,887 +16,686 0.09% 8,367,980
2015-03-13 2015-03-11 4.231 1,917,201 +13,349 0.09% 8,111,940
2015-03-12 2015-03-10 4.327 1,903,852 +1,668 0.09% 8,238,018
2015-03-10 2015-03-06 4.507 1,902,184 -35,040 0.09% 8,572,801
2015-03-09 2015-03-05 4.519 1,937,224 +1,669 0.09% 8,753,940
2015-03-06 2015-03-04 4.555 1,935,555 -75,087 0.09% 8,815,998
2015-03-05 2015-03-03 4.387 2,010,642 +328,711 0.09% 8,820,601
2015-03-04 2015-03-02 4.507 1,681,931 +360,414 0.08% 7,580,160
2015-03-03 2015-02-27 4.435 1,321,517 -28,366 0.06% 5,860,799
2015-03-02 2015-02-26 4.315 1,349,883 -70,081 0.06% 5,824,800
2015-02-27 2015-02-25 4.207 1,419,964 -176,869 0.07% 5,974,022
2015-02-26 2015-02-24 4.267 1,596,833 -123,475 0.07% 6,813,839
2015-02-25 2015-02-23 4.339 1,720,308 -201,899 0.08% 7,464,438
2015-02-24 2015-02-18 4.339 1,922,207 -305,350 0.09% 8,340,481
2015-02-23 2015-02-16 4.339 2,227,557 -392,117 0.10% 9,665,398
2015-02-17 2015-02-13 4.267 2,619,674 +8,343 0.12% 11,178,399
2015-02-16 2015-02-12 4.111 2,611,331 -8,343 0.12% 10,735,899
2015-02-13 2015-02-11 4.171 2,619,674 -41,715 0.12% 10,927,199
2015-02-12 2015-02-10 4.123 2,661,389 +50,058 0.12% 10,973,601
2015-02-11 2015-02-09 4.123 2,611,331 -65,075 0.12% 10,767,199
2015-02-10 2015-02-06 3.931 2,676,406 +103,452 0.12% 10,522,240
2015-02-09 2015-02-05 4.135 2,572,954 -15,017 0.12% 10,639,800
2015-02-06 2015-02-04 4.447 2,587,971 -13,349 0.12% 11,508,419
2015-02-05 2015-02-03 4.303 2,601,320 +16,686 0.12% 11,193,621
2015-02-04 2015-02-02 4.291 2,584,634 +66,743 0.12% 11,090,840
2015-02-03 2015-01-30 4.399 2,517,891 +83,429 0.12% 11,076,061
2015-02-02 2015-01-29 4.411 2,434,462 +16,686 0.11% 10,738,242
2015-01-30 2015-01-28 4.555 2,417,776 -283,659 0.11% 11,012,401
2015-01-28 2015-01-26 4.531 2,701,435 -16,686 0.13% 12,239,641
2015-01-26 2015-01-22 4.519 2,718,121 -196,892 0.13% 12,282,662
2015-01-23 2015-01-21 4.471 2,915,013 +8,343 0.14% 13,032,619
2015-01-22 2015-01-20 4.423 2,906,670 -183,544 0.14% 12,855,958
2015-01-21 2015-01-19 4.207 3,090,214 +213,578 0.14% 13,001,038
2015-01-20 2015-01-16 4.399 2,876,636 -15,017 0.13% 12,654,160
2015-01-19 2015-01-15 4.723 2,891,653 +31,703 0.13% 13,656,039
2015-01-16 2015-01-14 4.567 2,859,950 -317,031 0.13% 13,060,680
2015-01-15 2015-01-13 4.519 3,176,981 +368,757 0.15% 14,356,161
2015-01-14 2015-01-12 4.723 2,808,224 +35,040 0.13% 13,262,040
2015-01-13 2015-01-09 4.926 2,773,184 -36,709 0.13% 13,661,641
2015-01-12 2015-01-08 4.866 2,809,893 +76,755 0.13% 13,674,082
2015-01-09 2015-01-07 4.567 2,733,138 -11,680 0.13% 12,481,561
2015-01-08 2015-01-06 4.615 2,744,818 -3,337 0.13% 12,666,500
2015-01-07 2015-01-05 4.543 2,748,155 +91,772 0.13% 12,484,260
2015-01-06 2015-01-02 4.411 2,656,383 +26,697 0.12% 11,717,120
2015-01-05 2014-12-31 4.375 2,629,686 +617,376 0.12% 11,504,801
2015-01-02 2014-12-29 4.147 2,012,310 -8,343 0.09% 8,345,519
2014-12-30 2014-12-24 4.147 2,020,653 +125,143 0.09% 8,380,119
2014-12-29 2014-12-22 3.884 1,895,510 +358,746 0.09% 7,361,282
2014-12-23 2014-12-19 4.099 1,536,764 +250,287 0.07% 6,299,639
2014-12-22 2014-12-18 4.075 1,286,477 -50,057 0.06% 5,242,800
2014-12-19 2014-12-17 4.123 1,336,534 -150,173 0.06% 5,510,878
2014-12-18 2014-12-16 4.135 1,486,707 +118,469 0.07% 6,147,901
2014-12-17 2014-12-15 4.195 1,368,238 -25,028 0.06% 5,740,002
2014-12-16 2014-12-12 4.279 1,393,266 +11,680 0.06% 5,961,899
2014-12-15 2014-12-11 4.279 1,381,586 +13,348 0.06% 5,911,919
2014-12-12 2014-12-10 4.411 1,368,238 +85,098 0.06% 6,035,202
2014-12-11 2014-12-09 4.507 1,283,140 -230,264 0.06% 5,782,881
2014-12-10 2014-12-08 4.435 1,513,404 +58,400 0.07% 6,711,799
2014-12-09 2014-12-05 4.687 1,455,004 -116,801 0.07% 6,819,041
2014-12-08 2014-12-04 4.675 1,571,805 +58,401 0.07% 7,347,602
2014-12-05 2014-12-03 4.507 1,513,404 +125,144 0.07% 6,820,639
2014-12-04 2014-12-02 4.783 1,388,260 +58,400 0.06% 6,639,358
2014-12-03 2014-12-01 4.723 1,329,860 +31,703 0.06% 6,280,359
2014-12-02 2014-11-28 4.986 1,298,157 +31,703 0.07% 6,472,960
2014-12-01 2014-11-27 5.022 1,266,454 +125,144 0.07% 6,360,420
2014-11-28 2014-11-26 4.938 1,141,310 +46,720 0.06% 5,636,158
2014-11-27 2014-11-25 5.142 1,094,590 +8,343 0.06% 5,628,480
2014-11-26 2014-11-24 5.190 1,086,247 -86,766 0.06% 5,637,660
2014-11-25 2014-11-21 5.022 1,173,013 +16,685 0.07% 5,891,138
2014-11-24 2014-11-20 4.986 1,156,328 -25,028 0.06% 5,765,762
2014-11-20 2014-11-18 5.082 1,181,356 +41,714 0.07% 6,003,839
2014-11-19 2014-11-17 5.118 1,139,642 -8,343 0.06% 5,832,821
2014-11-18 2014-11-14 5.262 1,147,985 -15,017 0.06% 6,040,642
2014-11-17 2014-11-13 5.274 1,163,002 -26,697 0.07% 6,133,601
2014-11-14 2014-11-12 5.166 1,189,699 +58,400 0.07% 6,146,059
2014-11-13 2014-11-11 5.262 1,131,299 -263,636 0.06% 5,952,841
2014-11-12 2014-11-10 5.370 1,394,935 -1,668 0.08% 7,490,561
2014-11-11 2014-11-07 5.454 1,396,603 -110,127 0.08% 7,616,698
2014-11-10 2014-11-06 5.382 1,506,730 -220,253 0.08% 8,108,941
2014-11-07 2014-11-05 5.382 1,726,983 -80,092 0.10% 9,294,302
2014-11-06 2014-11-04 5.394 1,807,075 -8,343 0.10% 9,747,002
2014-11-05 2014-11-03 5.430 1,815,418 +58,401 0.10% 9,857,282
2014-11-04 2014-10-31 5.346 1,757,017 +382,105 0.10% 9,392,759
2014-11-03 2014-10-30 5.310 1,374,912 -33,371 0.08% 7,300,641
2014-10-31 2014-10-29 5.334 1,408,283 -502,244 0.08% 7,511,597
2014-10-30 2014-10-28 5.106 1,910,527 +191,887 0.11% 9,755,401
2014-10-28 2014-10-24 5.214 1,718,640 +505,581 0.10% 8,961,001
2014-10-27 2014-10-23 5.022 1,213,059 +38,377 0.07% 6,092,258
2014-10-24 2014-10-22 5.190 1,174,682 +55,063 0.07% 6,096,640
2014-10-23 2014-10-21 5.274 1,119,619 +33,372 0.06% 5,904,801
2014-10-16 2014-10-14 5.334 1,086,247 -41,715 0.06% 5,793,899
2014-10-15 2014-10-13 5.382 1,127,962 +46,721 0.06% 6,070,482
2014-10-14 2014-10-10 5.514 1,081,241 +215,247 0.06% 5,961,598
2014-10-13 2014-10-09 5.741 865,994 -91,772 0.05% 4,972,019
2014-10-10 2014-10-08 5.514 957,766 +75,086 0.05% 5,280,799
2014-10-09 2014-10-07 5.574 882,680 +8,343 0.05% 4,919,700
2014-10-07 2014-10-03 5.334 874,337 -20,023 0.05% 4,663,599
2014-10-06 2014-09-30 5.454 894,360 -43,383 0.05% 4,877,599
2014-10-03 2014-09-29 5.214 937,743 +36,709 0.05% 4,889,399
2014-09-29 2014-09-25 5.478 901,034 -51,727 0.05% 4,935,597
2014-09-26 2014-09-24 5.346 952,761 +60,069 0.05% 5,093,323
2014-09-25 2014-09-23 5.478 892,692 +8,343 0.05% 4,889,902
2014-09-24 2014-09-22 5.526 884,349 -33,371 0.05% 4,886,602
2014-09-23 2014-09-19 5.550 917,720 -43,383 0.05% 5,092,998
2014-09-22 2014-09-18 5.274 961,103 -66,744 0.05% 5,068,798
2014-09-19 2014-09-17 5.262 1,027,847 +8,343 0.06% 5,408,482
2014-09-18 2014-09-16 5.190 1,019,504 +20,023 0.06% 5,291,261
2014-09-17 2014-09-15 5.274 999,481 +123,475 0.06% 5,271,201
2014-09-16 2014-09-12 5.562 876,006 -126,812 0.05% 4,872,002
2014-09-15 2014-09-11 5.693 1,002,818 -3,337 0.06% 5,709,500
2014-09-12 2014-09-10 5.681 1,006,155 -16,686 0.06% 5,716,439
2014-09-10 2014-09-05 5.741 1,022,841 +18,354 0.06% 5,872,540
2014-09-08 2014-09-04 5.777 1,004,487 +5,006 0.06% 5,803,283
2014-09-05 2014-09-03 5.801 999,481 -25,029 0.06% 5,798,321
2014-09-04 2014-09-02 5.741 1,024,510 -16,685 0.06% 5,882,123
2014-09-03 2014-09-01 5.622 1,041,195 -40,046 0.06% 5,853,118
2014-09-02 2014-08-29 5.490 1,081,241 -1,669 0.06% 5,935,678
2014-09-01 2014-08-28 5.382 1,082,910 +113,464 0.06% 5,828,020
2014-08-29 2014-08-27 5.490 969,446 -35,041 0.05% 5,321,958
2014-08-28 2014-08-26 5.502 1,004,487 -325,373 0.06% 5,526,362
2014-08-27 2014-08-25 5.382 1,329,860 -56,732 0.07% 7,157,059
2014-08-26 2014-08-22 5.118 1,386,592 +16,686 0.08% 7,096,740
2014-08-25 2014-08-21 5.034 1,369,906 +176,870 0.08% 6,896,400
2014-08-22 2014-08-20 5.046 1,193,036 -8,343 0.07% 6,020,298
2014-08-21 2014-08-19 4.974 1,201,379 -5,006 0.07% 5,975,999
2014-08-20 2014-08-18 4.986 1,206,385 -8,343 0.07% 6,015,360
2014-08-19 2014-08-15 5.010 1,214,728 -5,006 0.07% 6,086,080
2014-08-18 2014-08-14 4.950 1,219,734 +16,686 0.07% 6,038,062
2014-08-15 2014-08-13 4.794 1,203,048 -80,092 0.07% 5,768,001
2014-08-14 2014-08-12 4.699 1,283,140 -11,680 0.07% 6,028,961
2014-08-13 2014-08-11 4.687 1,294,820 +55,063 0.07% 6,068,321
2014-08-12 2014-08-08 4.627 1,239,757 -15,017 0.07% 5,735,962
2014-08-08 2014-08-06 4.651 1,254,774 +3,337 0.07% 5,835,520
2014-08-07 2014-08-05 4.579 1,251,437 +41,715 0.07% 5,730,001
2014-08-06 2014-08-04 4.495 1,209,722 +33,371 0.07% 5,437,499
2014-08-05 2014-08-01 4.627 1,176,351 -53,394 0.07% 5,442,602
2014-08-04 2014-07-31 4.759 1,229,745 -25,029 0.07% 5,851,779
2014-08-01 2014-07-30 4.735 1,254,774 +25,029 0.07% 5,940,800
2014-07-31 2014-07-29 4.711 1,229,745 -8,343 0.07% 5,792,819
2014-07-30 2014-07-28 4.771 1,238,088 -8,343 0.07% 5,906,320
2014-07-29 2014-07-25 4.567 1,246,431 +16,686 0.07% 5,692,140
2014-07-28 2014-07-24 4.615 1,229,745 +68,412 0.07% 5,674,899
2014-07-25 2014-07-23 4.759 1,161,333 -16,686 0.06% 5,526,239
2014-07-24 2014-07-22 4.830 1,178,019 +45,052 0.07% 5,690,359
2014-07-21 2014-07-17 4.974 1,132,967 +25,028 0.06% 5,635,698
2014-07-18 2014-07-16 5.022 1,107,939 +15,018 0.06% 5,564,322
2014-07-17 2014-07-15 4.986 1,092,921 -20,023 0.06% 5,449,598
2014-07-15 2014-07-11 4.794 1,112,944 +3,337 0.06% 5,335,998
2014-07-14 2014-07-10 4.842 1,109,607 +50,057 0.06% 5,373,199
2014-07-11 2014-07-09 4.890 1,059,550 -25,029 0.06% 5,181,601
2014-07-10 2014-07-08 4.950 1,084,579 -30,034 0.06% 5,369,002
2014-07-09 2014-07-07 5.010 1,114,613 +23,360 0.06% 5,584,480
2014-07-08 2014-07-04 4.854 1,091,253 -41,714 0.06% 5,297,401
2014-07-07 2014-07-03 4.759 1,132,967 -75,087 0.06% 5,391,258
2014-07-04 2014-07-02 4.901 1,208,054 +160,184 0.07% 5,920,410
2014-07-03 2014-06-30 4.925 1,047,870 +20,720 0.06% 5,160,806
2014-07-02 2014-06-27 4.949 1,027,150 +9,892 0.06% 5,083,679
2014-06-30 2014-06-26 4.998 1,017,258 +13,190 0.06% 5,084,080
2014-06-27 2014-06-25 4.792 1,004,068 +16,487 0.06% 4,811,099
2014-06-25 2014-06-23 4.864 987,581 +31,326 0.06% 4,803,980
2014-06-23 2014-06-19 5.095 956,255 +32,974 0.05% 4,871,998
2014-06-20 2014-06-18 5.192 923,281 +8,243 0.05% 4,793,599
2014-06-19 2014-06-17 5.071 915,038 +9,893 0.05% 4,639,802
2014-06-18 2014-06-16 5.204 905,145 -23,082 0.05% 4,710,419
2014-06-17 2014-06-13 5.337 928,227 -123,654 0.05% 4,954,399
2014-06-16 2014-06-12 5.240 1,051,881 -34,623 0.06% 5,512,320
2014-06-13 2014-06-11 5.143 1,086,504 -16,487 0.06% 5,588,320
2014-06-12 2014-06-10 5.107 1,102,991 -51,110 0.06% 5,632,979
2014-06-11 2014-06-09 5.022 1,154,101 -16,488 0.07% 5,795,998
2014-06-10 2014-06-06 4.913 1,170,589 +16,488 0.07% 5,751,002
2014-06-05 2014-06-03 4.792 1,154,101 -24,731 0.07% 5,529,998
2014-06-04 2014-05-30 4.610 1,178,832 +16,487 0.07% 5,433,999
2014-05-29 2014-05-27 4.610 1,162,345 -4,946 0.07% 5,358,000
2014-05-28 2014-05-26 4.670 1,167,291 -32,974 0.07% 5,451,599
2014-05-27 2014-05-23 4.622 1,200,265 -8,244 0.07% 5,547,358
2014-05-26 2014-05-22 4.658 1,208,509 -339,636 0.07% 5,629,440
2014-05-23 2014-05-21 4.598 1,548,145 -18,135 0.09% 7,117,622
2014-05-22 2014-05-20 4.525 1,566,280 -56,057 0.09% 7,086,998
2014-05-20 2014-05-16 4.331 1,622,337 -16,487 0.09% 7,025,761
2014-05-19 2014-05-15 4.403 1,638,824 -44,515 0.09% 7,216,440
2014-05-16 2014-05-14 4.234 1,683,339 -69,246 0.10% 7,126,579
2014-05-15 2014-05-13 4.209 1,752,585 -52,759 0.10% 7,377,218
2014-05-14 2014-05-12 4.015 1,805,344 +21,433 0.10% 7,248,899
2014-05-13 2014-05-09 3.955 1,783,911 +417,125 0.10% 7,054,640
2014-05-12 2014-05-08 4.173 1,366,786 +85,733 0.08% 5,703,521
2014-05-09 2014-05-07 4.416 1,281,053 +9,893 0.07% 5,656,562
2014-05-08 2014-05-05 4.573 1,271,160 +21,433 0.07% 5,813,339
2014-05-07 2014-05-02 4.585 1,249,727 +29,677 0.07% 5,730,480
2014-05-02 2014-04-29 4.355 1,220,050 +222,577 0.07% 5,313,200
2014-04-30 2014-04-28 4.525 997,473 +57,705 0.06% 4,513,298
2014-04-29 2014-04-25 4.767 939,768 -47,813 0.05% 4,480,199
2014-04-28 2014-04-24 4.755 987,581 -1,649 0.06% 4,696,160
2014-04-25 2014-04-23 4.889 989,230 -82,436 0.06% 4,836,001
2014-04-24 2014-04-22 4.755 1,071,666 -8,243 0.06% 5,096,002
2014-04-23 2014-04-17 4.610 1,079,909 +3,297 0.06% 4,977,999
2014-04-22 2014-04-16 4.488 1,076,612 -54,407 0.06% 4,832,201
2014-04-17 2014-04-15 4.452 1,131,019 -291,823 0.06% 5,035,238
2014-04-16 2014-04-14 4.246 1,422,842 +184,656 0.08% 6,040,999
2014-04-15 2014-04-11 4.488 1,238,186 +110,464 0.07% 5,557,400
2014-04-14 2014-04-10 4.707 1,127,722 +24,731 0.06% 5,307,840
2014-04-10 2014-04-08 4.525 1,102,991 +65,948 0.06% 4,990,739
2014-04-09 2014-04-07 4.513 1,037,043 +161,575 0.06% 4,679,762
2014-04-07 2014-04-03 5.071 875,468 -90,680 0.05% 4,439,158
2014-04-04 2014-04-02 5.131 966,148 -90,679 0.05% 4,957,561
2014-04-03 2014-04-01 5.143 1,056,827 -6,595 0.06% 5,435,679
2014-04-02 2014-03-31 5.131 1,063,422 -34,623 0.06% 5,456,700
2014-04-01 2014-03-28 4.949 1,098,045 -57,705 0.06% 5,434,560
2014-03-31 2014-03-27 4.792 1,155,750 -24,731 0.07% 5,537,899
2014-03-28 2014-03-26 4.877 1,180,481 +16,487 0.07% 5,756,641
2014-03-27 2014-03-25 4.610 1,163,994 +26,380 0.07% 5,365,601
2014-03-26 2014-03-24 4.719 1,137,614 -24,731 0.06% 5,368,199
2014-03-25 2014-03-21 4.610 1,162,345 +69,246 0.07% 5,358,000
2014-03-24 2014-03-20 4.925 1,093,099 -24,731 0.06% 5,383,561
2014-03-21 2014-03-19 4.913 1,117,830 +29,677 0.06% 5,491,802
2014-03-20 2014-03-18 4.731 1,088,153 -138,492 0.06% 5,148,001
2014-03-19 2014-03-17 4.864 1,226,645 +16,487 0.07% 5,966,880
2014-03-18 2014-03-14 4.949 1,210,158 +140,141 0.07% 5,989,441
2014-03-17 2014-03-13 5.168 1,070,017 +42,867 0.06% 5,529,481
2014-03-14 2014-03-12 5.350 1,027,150 -59,354 0.06% 5,494,859
2014-03-13 2014-03-11 5.253 1,086,504 -14,838 0.06% 5,706,940
2014-03-12 2014-03-10 5.168 1,101,342 -148,385 0.06% 5,691,358
2014-03-11 2014-03-07 5.192 1,249,727 +44,515 0.07% 6,488,480
2014-03-10 2014-03-06 5.192 1,205,212 -37,920 0.07% 6,257,362
2014-03-07 2014-03-05 4.913 1,243,132 +169,818 0.07% 6,107,400
2014-03-06 2014-03-04 5.022 1,073,314 +87,382 0.06% 5,390,278
2014-03-05 2014-03-03 5.143 985,932 -130,249 0.06% 5,071,038
2014-03-04 2014-02-28 4.961 1,116,181 +37,921 0.06% 5,537,860
2014-03-03 2014-02-27 4.925 1,078,260 +13,189 0.06% 5,310,478
2014-02-28 2014-02-26 4.743 1,065,071 -62,651 0.06% 5,051,721
2014-02-27 2014-02-25 4.488 1,127,722 -41,218 0.06% 5,061,600
2014-02-26 2014-02-24 4.452 1,168,940 +19,785 0.07% 5,204,061
2014-02-25 2014-02-21 4.525 1,149,155 +8,243 0.07% 5,199,619
2014-02-24 2014-02-20 4.537 1,140,912 -351,176 0.06% 5,176,161
2014-02-21 2014-02-19 4.658 1,492,088 -285,228 0.08% 6,950,399
2014-02-20 2014-02-18 4.719 1,777,316 -258,849 0.10% 8,386,839
2014-02-19 2014-02-17 4.682 2,036,165 -178,061 0.12% 9,534,202
2014-02-18 2014-02-14 4.610 2,214,226 +150,033 0.13% 10,206,800
2014-02-17 2014-02-13 4.670 2,064,193 -26,379 0.12% 9,640,401
2014-02-14 2014-02-12 4.367 2,090,572 +84,084 0.12% 9,129,599
2014-02-13 2014-02-11 4.391 2,006,488 +410,531 0.11% 8,811,081
2014-02-12 2014-02-10 4.221 1,595,957 +392,394 0.09% 6,737,278
2014-02-11 2014-02-07 4.306 1,203,563 -168,169 0.07% 5,183,000
2014-02-10 2014-02-06 4.052 1,371,732 -62,651 0.08% 5,557,760
2014-02-07 2014-02-05 4.064 1,434,383 +87,382 0.08% 5,828,999
2014-02-06 2014-02-04 4.270 1,347,001 -230,820 0.08% 5,751,679
2014-02-05 2014-01-30 4.294 1,577,821 +206,089 0.09% 6,775,558
2014-02-04 2014-01-28 4.270 1,371,732 +42,867 0.09% 5,857,280
2014-01-29 2014-01-27 4.258 1,328,865 -164,872 0.09% 5,658,119
2014-01-28 2014-01-24 4.282 1,493,737 -520,994 0.10% 6,396,360
2014-01-27 2014-01-23 4.440 2,014,731 +148,384 0.14% 8,945,039
2014-01-24 2014-01-22 4.416 1,866,347 -361,069 0.13% 8,240,961
2014-01-23 2014-01-21 4.452 2,227,416 -150,033 0.15% 9,916,341
2014-01-22 2014-01-20 4.367 2,377,449 +62,651 0.16% 10,382,401
2014-01-21 2014-01-17 4.428 2,314,798 -98,923 0.16% 10,249,201
2014-01-20 2014-01-16 4.488 2,413,721 +9,893 0.16% 10,833,602
2014-01-17 2014-01-15 4.403 2,403,828 -31,326 0.16% 10,585,078
2014-01-16 2014-01-14 4.258 2,435,154 +100,572 0.17% 10,368,540
2014-01-15 2014-01-13 4.270 2,334,582 +23,082 0.16% 9,968,639
2014-01-14 2014-01-10 4.294 2,311,500 +135,195 0.16% 9,926,159
2014-01-13 2014-01-09 4.343 2,176,305 +303,363 0.15% 9,451,198
2014-01-10 2014-01-08 4.149 1,872,942 +14,839 0.13% 7,770,241
2014-01-09 2014-01-07 4.137 1,858,103 -321,500 0.13% 7,686,139
2014-01-08 2014-01-06 4.173 2,179,603 -245,659 0.15% 9,095,360
2014-01-07 2014-01-03 4.258 2,425,262 -211,035 0.16% 10,326,421
2014-01-06 2014-01-02 4.027 2,636,297 -750,166 0.18% 10,617,359
2014-01-03 2013-12-31 3.724 3,386,463 +230,820 0.23% 12,611,559
2014-01-02 2013-12-27 3.663 3,155,643 +403,936 0.21% 11,560,560
2013-12-30 2013-12-24 3.579 2,751,707 +103,869 0.19% 9,847,098
2013-12-27 2013-12-20 3.639 2,647,838 -939,769 0.18% 9,635,999
2013-12-23 2013-12-19 3.591 3,587,607 +202,792 0.24% 12,881,921
2013-12-20 2013-12-18 3.639 3,384,815 -1,648 0.23% 12,318,002
2013-12-19 2013-12-17 3.615 3,386,463 -596,836 0.23% 12,241,839
2013-12-18 2013-12-16 3.688 3,983,299 -290,174 0.27% 14,689,282
2013-12-17 2013-12-13 3.603 4,273,473 +74,193 0.29% 15,396,481
2013-12-16 2013-12-12 3.445 4,199,280 -8,244 0.29% 14,466,959
2013-12-13 2013-12-11 3.433 4,207,524 +34,623 0.29% 14,444,320
2013-12-12 2013-12-10 3.397 4,172,901 -16,487 0.28% 14,173,600
2013-12-11 2013-12-09 3.433 4,189,388 -260,497 0.28% 14,382,060
2013-12-10 2013-12-06 3.445 4,449,885 +1,190,373 0.30% 15,330,319
2013-12-09 2013-12-05 3.251 3,259,512 +98,923 0.22% 10,596,720
2013-12-05 2013-12-03 3.275 3,160,589 -24,731 0.21% 10,351,800
2013-12-04 2013-12-02 3.275 3,185,320 -57,705 0.22% 10,432,800
2013-12-02 2013-11-28 3.142 3,243,025 +36,272 0.22% 10,189,060
2013-11-29 2013-11-27 3.190 3,206,753 +31,325 0.22% 10,230,699
2013-11-28 2013-11-26 3.251 3,175,428 +654,541 0.22% 10,323,361
2013-11-27 2013-11-25 3.275 2,520,887 +16,487 0.17% 8,256,599
2013-11-25 2013-11-21 3.409 2,504,400 -186,305 0.17% 8,536,780
2013-11-22 2013-11-20 3.372 2,690,705 +36,272 0.18% 9,073,920
2013-11-21 2013-11-19 3.324 2,654,433 -527,589 0.18% 8,822,799
2013-11-20 2013-11-18 3.433 3,182,022 +270,389 0.22% 10,923,799
2013-11-19 2013-11-15 3.312 2,911,633 -41,218 0.20% 9,642,360
2013-11-18 2013-11-14 3.324 2,952,851 +362,718 0.20% 9,814,680
2013-11-15 2013-11-13 3.263 2,590,133 -24,731 0.18% 8,451,979
2013-11-14 2013-11-12 3.227 2,614,864 +87,382 0.18% 8,437,520
2013-11-13 2013-11-11 3.251 2,527,482 -468,235 0.17% 8,216,880
2013-11-12 2013-11-08 3.081 2,995,717 +87,381 0.20% 9,230,358
2013-11-11 2013-11-07 3.118 2,908,336 +41,218 0.20% 9,066,961
2013-11-08 2013-11-06 3.202 2,867,118 -387,448 0.19% 9,181,921
2013-11-07 2013-11-05 3.081 3,254,566 -252,254 0.22% 10,027,920
2013-11-06 2013-11-04 2.984 3,506,820 +212,685 0.24% 10,464,841
2013-11-05 2013-11-01 2.887 3,294,135 -131,897 0.22% 9,510,480
2013-11-04 2013-10-31 2.899 3,426,032 -3,298 0.23% 9,932,839
2013-11-01 2013-10-30 2.960 3,429,330 +346,231 0.23% 10,150,400
2013-10-31 2013-10-29 2.948 3,083,099 -4,947 0.21% 9,088,199
2013-10-29 2013-10-25 2.936 3,088,046 -41,218 0.21% 9,065,321
2013-10-28 2013-10-24 3.033 3,129,264 -181,358 0.21% 9,490,001
2013-10-25 2013-10-23 3.021 3,310,622 -293,472 0.23% 9,999,839
2013-10-24 2013-10-22 3.154 3,604,094 -9,557,608 0.24% 11,367,201
2013-10-23 2013-10-21 3.093 13,161,702 +31,326 0.89% 40,713,300
2013-10-22 2013-10-18 3.033 13,130,376 +227,522 0.89% 39,819,998
2013-10-21 2013-10-17 2.948 12,902,854 -250,605 0.88% 38,034,361
2013-10-18 2013-10-16 2.948 13,153,459 +131,898 0.89% 38,773,081
2013-10-17 2013-10-15 2.948 13,021,561 -342,933 0.88% 38,384,279
2013-10-16 2013-10-11 2.911 13,364,494 -62,651 0.91% 38,908,799
2013-10-15 2013-10-10 2.923 13,427,145 -26,380 0.91% 39,254,079
2013-10-11 2013-10-09 2.863 13,453,525 -230,820 0.91% 38,515,200
2013-10-10 2013-10-08 2.839 13,684,345 +123,654 0.93% 38,844,000
2013-10-09 2013-10-07 2.742 13,560,691 +41,217 0.92% 37,176,999
2013-10-08 2013-10-04 2.778 13,519,474 +3,298 0.92% 37,556,001
2013-10-07 2013-10-03 2.778 13,516,176 +16,487 0.92% 37,546,840
2013-10-04 2013-10-02 2.778 13,499,689 -41,218 0.92% 37,501,040
2013-10-03 2013-09-30 2.766 13,540,907 -4,946 0.92% 37,451,280
2013-10-02 2013-09-27 2.802 13,545,853 -413,828 0.92% 37,957,920
2013-09-30 2013-09-26 2.742 13,959,681 -56,056 0.95% 38,270,841
2013-09-27 2013-09-25 2.754 14,015,737 -39,569 0.95% 38,594,540
2013-09-26 2013-09-24 2.705 14,055,306 -14,839 0.96% 38,021,499
2013-09-25 2013-09-23 2.742 14,070,145 -245,659 0.96% 38,573,681
2013-09-24 2013-09-19 2.596 14,315,804 -46,164 0.97% 37,163,241
2013-09-23 2013-09-18 2.572 14,361,968 +3,298 0.98% 36,934,641
2013-09-19 2013-09-17 2.608 14,358,670 +8,243 0.98% 37,448,700
2013-09-18 2013-09-16 2.608 14,350,427 +49,462 0.98% 37,427,201
2013-09-17 2013-09-13 2.632 14,300,965 -305,013 0.97% 37,645,160
2013-09-16 2013-09-12 2.572 14,605,978 -8,243 0.99% 37,562,161
2013-09-13 2013-09-11 2.620 14,614,221 -300,067 0.99% 38,292,480
2013-09-12 2013-09-10 2.644 14,914,288 -29,676 1.01% 39,440,561
2013-09-11 2013-09-09 2.487 14,943,964 +1,279,403 1.02% 37,162,399
2013-09-10 2013-09-06 2.669 13,664,561 -125,302 0.93% 36,467,201
2013-09-09 2013-09-05 2.705 13,789,863 +24,731 0.94% 37,303,440
2013-09-06 2013-09-04 2.742 13,765,132 +140,141 0.94% 37,737,479
2013-09-05 2013-09-03 2.839 13,624,991 -19,785 0.93% 38,675,519
2013-09-04 2013-09-02 2.875 13,644,776 -72,543 0.93% 39,228,240
2013-09-03 2013-08-30 2.887 13,717,319 +72,543 0.93% 39,603,199
2013-09-02 2013-08-29 2.851 13,644,776 -181,359 0.93% 38,897,200
2013-08-30 2013-08-28 2.766 13,826,135 -41,218 0.94% 38,240,161
2013-08-29 2013-08-27 2.802 13,867,353 +110,464 0.94% 38,858,821
2013-08-28 2013-08-26 2.657 13,756,889 -29,677 0.93% 36,546,721
2013-08-27 2013-08-23 2.657 13,786,566 +72,544 0.94% 36,625,561
2013-08-26 2013-08-22 2.729 13,714,022 +16,487 0.93% 37,431,000
2013-08-23 2013-08-21 2.705 13,697,535 -8,243 0.93% 37,053,680
2013-08-22 2013-08-20 2.742 13,705,778 +37,920 0.93% 37,574,759
2013-08-21 2013-08-19 2.754 13,667,858 +89,031 0.93% 37,636,600
2013-08-20 2013-08-16 2.899 13,578,827 -49,462 0.92% 39,368,079
2013-08-19 2013-08-15 2.875 13,628,289 +57,705 0.93% 39,180,841
2013-08-13 2013-08-09 2.875 13,570,584 +34,623 0.92% 39,014,941
2013-08-12 2013-08-08 2.887 13,535,961 +89,031 0.92% 39,079,601
2013-08-09 2013-08-07 2.887 13,446,930 +52,759 0.91% 38,822,560
2013-08-08 2013-08-06 2.972 13,394,171 -8,244 0.91% 39,807,600
2013-08-07 2013-08-05 2.972 13,402,415 -179,710 0.91% 39,832,101
2013-08-06 2013-08-02 2.972 13,582,125 -23,082 0.92% 40,366,201
2013-08-05 2013-08-01 3.069 13,605,207 +141,790 0.92% 41,755,121
2013-08-02 2013-07-31 3.021 13,463,417 +21,433 0.92% 40,666,679
2013-08-01 2013-07-30 2.960 13,441,984 +110,464 0.91% 39,786,640
2013-07-31 2013-07-29 2.960 13,331,520 -14,838 0.91% 39,459,680
2013-07-30 2013-07-26 2.972 13,346,358 +6,595 0.91% 39,665,499
2013-07-29 2013-07-25 2.911 13,339,763 +41,217 0.91% 38,836,799
2013-07-26 2013-07-24 2.936 13,298,546 -164,871 0.90% 39,039,441
2013-07-25 2013-07-23 2.948 13,463,417 -1,649 0.92% 39,686,759
2013-07-24 2013-07-22 2.996 13,465,066 -37,920 0.92% 40,344,980
2013-07-23 2013-07-19 2.936 13,502,986 -82,436 0.92% 39,639,599
2013-07-22 2013-07-18 2.948 13,585,422 +65,948 0.92% 40,046,399
2013-07-19 2013-07-17 2.936 13,519,474 -280,281 0.92% 39,688,001
2013-07-18 2013-07-16 2.984 13,799,755 -402,287 0.94% 41,180,399
2013-07-17 2013-07-15 2.899 14,202,042 -380,854 0.97% 41,174,920
2013-07-16 2013-07-12 2.717 14,582,896 +107,167 0.99% 39,625,601
2013-07-15 2013-07-11 2.717 14,475,729 -65,949 0.98% 39,334,400
2013-07-12 2013-07-10 2.669 14,541,678 -1,642,121 0.99% 38,808,001
2013-07-11 2013-07-09 2.778 16,183,799 +151,682 1.10% 44,957,280
2013-07-10 2013-07-08 2.790 16,032,117 -413,828 1.09% 44,730,400
2013-07-09 2013-07-05 2.620 16,445,945 +1,061,773 1.12% 43,092,000
2013-07-08 2013-07-04 2.572 15,384,172 +305,013 1.05% 39,563,441
2013-07-05 2013-07-03 2.629 15,079,159 +82,436 1.02% 39,637,471
2013-07-04 2013-07-02 2.715 14,996,723 +231,268 1.02% 40,716,297
2013-07-03 2013-06-28 2.727 14,765,455 -583,422 1.02% 40,270,621
2013-07-02 2013-06-27 2.641 15,348,877 -465,118 1.06% 40,535,879
2013-06-28 2013-06-26 2.653 15,813,995 -87,513 1.09% 41,959,401
2013-06-27 2013-06-25 2.530 15,901,508 +651,488 1.10% 40,229,200
2013-06-26 2013-06-24 2.653 15,250,020 +218,784 1.05% 40,463,001
2013-06-25 2013-06-21 2.838 15,031,236 -332,227 1.04% 42,665,000
2013-06-24 2013-06-20 2.863 15,363,463 -1,179,810 1.06% 43,987,200
2013-06-21 2013-06-19 2.962 16,543,273 -202,577 1.14% 48,998,400
2013-06-20 2013-06-18 2.863 16,745,850 +140,993 1.16% 47,945,119
2013-06-19 2013-06-17 2.851 16,604,857 -17,826 1.15% 47,336,521
2013-06-18 2013-06-14 2.875 16,622,683 -14,586 1.15% 47,797,619
2013-06-17 2013-06-13 2.875 16,637,269 -81,031 1.15% 47,839,560
2013-06-14 2013-06-11 2.851 16,718,300 -278,746 1.16% 47,659,920
2013-06-13 2013-06-10 2.900 16,997,046 -139,373 1.18% 49,293,599
2013-06-11 2013-06-07 2.937 17,136,419 -408,396 1.18% 50,332,239
2013-06-10 2013-06-06 2.826 17,544,815 +171,785 1.21% 49,583,079
2013-06-07 2013-06-05 2.888 17,373,030 +505,633 1.20% 50,169,601
2013-06-06 2013-06-04 2.814 16,867,397 +202,578 1.17% 47,460,481
2013-06-05 2013-06-03 2.814 16,664,819 +24,309 1.15% 46,890,479
2013-06-04 2013-05-31 2.875 16,640,510 -119,926 1.15% 47,848,879
2013-06-03 2013-05-30 2.925 16,760,436 -257,678 1.16% 49,021,080
2013-05-31 2013-05-29 2.863 17,018,114 -1,155,501 1.18% 48,724,639
2013-05-30 2013-05-28 2.999 18,173,615 -160,441 1.26% 54,500,039
2013-05-29 2013-05-27 3.011 18,334,056 +152,338 1.27% 55,207,439
2013-05-28 2013-05-24 3.061 18,181,718 +1,217,084 1.26% 55,646,239
2013-05-27 2013-05-23 2.900 16,964,634 +45,377 1.17% 49,199,600
2013-05-24 2013-05-22 2.949 16,919,257 +782,759 1.17% 49,903,201
2013-05-23 2013-05-21 3.061 16,136,498 -529,942 1.12% 49,386,720
2013-05-22 2013-05-20 3.209 16,666,440 +136,132 1.15% 53,476,800
2013-05-21 2013-05-16 3.270 16,530,308 -1,405,076 1.14% 54,060,000
2013-05-20 2013-05-15 3.184 17,935,384 +944,820 1.24% 57,105,719
2013-05-16 2013-05-14 3.024 16,990,564 -241,472 1.17% 51,371,601
2013-05-15 2013-05-13 2.900 17,232,036 +32,412 1.19% 49,975,100
2013-05-14 2013-05-10 2.962 17,199,624 -447,290 1.19% 50,942,401
2013-05-13 2013-05-09 2.801 17,646,914 -35,654 1.22% 49,436,059
2013-05-10 2013-05-08 2.727 17,682,568 +469,979 1.22% 48,226,620
2013-05-09 2013-05-07 2.863 17,212,589 +1,607,654 1.19% 49,281,441
2013-05-08 2013-05-06 2.814 15,604,935 +63,204 1.08% 43,908,240
2013-05-07 2013-05-03 2.789 15,541,731 -993,439 1.07% 43,346,800
2013-05-06 2013-05-02 2.629 16,535,170 +176,647 1.14% 43,464,780
2013-05-03 2013-04-30 2.653 16,358,523 -920,511 1.13% 43,404,201
2013-05-02 2013-04-29 2.518 17,279,034 +46,998 1.19% 43,500,960
2013-04-30 2013-04-26 2.505 17,232,036 +68,066 1.19% 43,169,980
2013-04-29 2013-04-25 2.505 17,163,970 -1,740,544 1.19% 42,999,460
2013-04-26 2013-04-24 2.567 18,904,514 +153,959 1.31% 48,526,400
2013-04-25 2013-04-23 2.592 18,750,555 +35,653 1.30% 48,593,999
2013-04-24 2013-04-22 2.616 18,714,902 +189,613 1.29% 48,963,521
2013-04-23 2013-04-19 2.678 18,525,289 -502,392 1.28% 49,610,539
2013-04-22 2013-04-18 2.567 19,027,681 +1,938,260 1.32% 48,842,560
2013-04-19 2013-04-17 2.629 17,089,421 -1,116,607 1.18% 44,921,699
2013-04-18 2013-04-16 2.579 18,206,028 -701,727 1.26% 46,958,121
2013-04-17 2013-04-15 2.629 18,907,755 -358,157 1.31% 49,701,419
2013-04-16 2013-04-12 2.555 19,265,912 -2,503,856 1.33% 49,216,320
2013-04-15 2013-04-11 2.345 21,769,768 +281,988 1.51% 51,045,401
2013-04-12 2013-04-10 2.332 21,487,780 +77,790 1.49% 50,119,020
2013-04-11 2013-04-09 2.345 21,409,990 +16,206 1.48% 50,201,799
2013-04-10 2013-04-08 2.295 21,393,784 -301,435 1.48% 49,107,720
2013-04-09 2013-04-05 2.209 21,695,219 -283,608 1.50% 47,925,460
2013-04-08 2013-04-03 2.308 21,978,827 -66,446 1.52% 50,721,879
2013-04-05 2013-04-02 2.332 22,045,273 +69,687 1.52% 51,419,341
2013-04-03 2013-03-28 2.394 21,975,586 -309,538 1.52% 52,612,800
2013-04-02 2013-03-27 2.357 22,285,124 +873,513 1.54% 52,528,819
2013-03-28 2013-03-26 2.419 21,411,611 -294,952 1.48% 51,791,040
2013-03-27 2013-03-25 2.530 21,706,563 -197,716 1.50% 54,915,399
2013-03-26 2013-03-22 2.542 21,904,279 +1,011,266 1.51% 55,685,920
2013-03-25 2013-03-21 2.468 20,893,013 -2,272,107 1.44% 51,568,000
2013-03-22 2013-03-20 2.431 23,165,120 +1,186,293 1.60% 56,318,360
2013-03-21 2013-03-19 2.345 21,978,827 -1,103,642 1.52% 51,535,599
2013-03-20 2013-03-18 2.283 23,082,469 -2,597,851 1.60% 52,699,101
2013-03-19 2013-03-15 2.283 25,680,320 +79,410 1.78% 58,630,200
2013-03-18 2013-03-14 2.345 25,600,910 +1,095,538 1.77% 60,028,601
2013-03-15 2013-03-13 2.271 24,505,372 +189,613 1.69% 55,645,281
2013-03-14 2013-03-12 2.382 24,315,759 -89,134 1.68% 57,915,440
2013-03-13 2013-03-11 2.456 24,404,893 -1,317,563 1.69% 59,934,820
2013-03-12 2013-03-08 2.518 25,722,456 -304,676 1.78% 64,757,760
2013-03-11 2013-03-07 2.567 26,027,132 +2,069,530 1.80% 66,809,599
2013-03-08 2013-03-06 2.394 23,957,602 -1,547,691 1.66% 57,358,039
2013-03-07 2013-03-05 2.357 25,505,293 -4,862 1.76% 60,119,160
2013-03-06 2013-03-04 2.394 25,510,155 +1,508,796 1.76% 61,075,080
2013-03-05 2013-03-01 2.184 24,001,359 +16,387,694 1.66% 52,427,400
2013-03-04 2013-02-28 2.086 7,613,665 -98,858 0.53% 15,879,239
2013-03-01 2013-02-27 2.024 7,712,523 -294,953 0.53% 15,609,520
2013-02-28 2013-02-26 2.024 8,007,476 +81,031 0.55% 16,206,481
2013-02-27 2013-02-25 2.086 7,926,445 +128,029 0.55% 16,531,580
2013-02-26 2013-02-22 2.098 7,798,416 +48,619 0.54% 16,360,800
2013-02-25 2013-02-21 2.098 7,749,797 +3,270,408 0.54% 16,258,799
2013-02-22 2013-02-20 2.123 4,479,389 +364,639 0.31% 9,508,159
2013-02-21 2013-02-19 2.049 4,114,750 -128,029 0.28% 8,429,480
2013-02-20 2013-02-18 2.098 4,242,779 +1,722,717 0.29% 8,901,200
2013-02-19 2013-02-15 2.098 2,520,062 +1,665,996 0.17% 5,287,001
2013-02-18 2013-02-14 2.086 854,066 -1,035,575 0.06% 1,781,260
2013-02-15 2013-02-08 2.024 1,889,641 +1,747,027 0.13% 3,824,480
2013-02-14 2013-02-07 2.036 142,614 -72,928 0.01% 290,399
2013-02-08 2013-02-06 2.012 215,542 -64,825 0.01% 433,579
2013-02-06 2013-02-04 1.913 280,367 +145,856 0.02% 536,300
2013-02-05 2013-02-01 1.987 134,511 -24,310 0.01% 267,259
2013-01-30 2013-01-28 2.036 158,821 +81,031 0.01% 323,401
2013-01-25 2013-01-23 1.975 77,790 +16,206 0.01% 153,601
2013-01-24 2013-01-22 2.012 61,584 -32,412 0.00% 123,881
2013-01-22 2013-01-18 1.999 93,996 -48,618 0.01% 187,920
2013-01-21 2013-01-17 2.024 142,614 +81,030 0.01% 288,639
2013-01-18 2013-01-16 1.950 61,584 -16,206 0.00% 120,081
2013-01-15 2013-01-11 1.950 77,790 -40,515 0.01% 151,681
2013-01-14 2013-01-10 1.975 118,305 -8,103 0.01% 233,600
2013-01-07 2013-01-03 1.938 126,408 -8,103 0.01% 244,920
2013-01-04 2013-01-02 1.888 134,511 +72,927 0.01% 253,979
2012-12-27 2012-12-20 1.839 61,584 +40,516 0.00% 113,241
2012-08-21 2012-08-17 1.740 21,068 +6,482 0.00% 36,660
2012-07-19 2012-07-17 2.024 14,586 +11,345 0.00% 29,521
2012-07-03 2012-06-28 2.135 3,241 0.00% 6,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top