History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -4,494,000
2020-09-21 2020-09-17 2.490 4,494,000 -26,000 0.17% 11,190,060
2020-09-18 2020-09-16 2.470 4,520,000 -200,000 0.18% 11,164,400
2020-09-16 2020-09-14 2.490 4,720,000 -6,000 0.18% 11,752,800
2020-09-14 2020-09-10 2.480 4,726,000 -20,000 0.18% 11,720,480
2020-09-10 2020-09-08 2.470 4,746,000 -36,000 0.18% 11,722,620
2020-09-04 2020-09-02 2.470 4,782,000 -18,000 0.19% 11,811,540
2020-09-01 2020-08-28 2.470 4,800,000 -30,000 0.19% 11,856,000
2020-08-26 2020-08-24 2.470 4,830,000 -800,000 0.19% 11,930,100
2020-08-24 2020-08-20 2.440 5,630,000 -418,000 0.22% 13,737,200
2020-08-19 2020-08-17 2.440 6,048,000 -154,000 0.24% 14,757,120
2020-08-17 2020-08-13 2.440 6,202,000 -14,000 0.24% 15,132,880
2020-08-13 2020-08-11 2.440 6,216,000 -20,000 0.24% 15,167,040
2020-08-11 2020-08-07 2.420 6,236,000 -48,000 0.24% 15,091,120
2020-08-06 2020-08-04 2.430 6,284,000 -344,000 0.24% 15,270,120
2020-08-05 2020-08-03 2.430 6,628,000 -122,000 0.26% 16,106,040
2020-07-27 2020-07-23 2.430 6,750,000 -12,000 0.26% 16,402,500
2020-07-21 2020-07-17 2.420 6,762,000 -40,000 0.26% 16,364,040
2020-07-17 2020-07-15 2.430 6,802,000 -290,000 0.26% 16,528,860
2020-07-16 2020-07-14 2.430 7,092,000 -42,000 0.28% 17,233,560
2020-07-13 2020-07-09 2.440 7,134,000 -270,000 0.28% 17,406,960
2020-07-10 2020-07-08 2.440 7,404,000 -20,000 0.29% 18,065,760
2020-07-09 2020-07-07 2.440 7,424,000 -322,000 0.29% 18,114,560
2020-07-08 2020-07-06 2.440 7,746,000 -556,000 0.30% 18,900,240
2020-07-07 2020-07-03 2.440 8,302,000 -500,000 0.32% 20,256,880
2020-07-06 2020-07-02 2.440 8,802,000 -1,476,000 0.34% 21,476,880
2020-07-03 2020-06-30 2.541 10,278,000 -64,000 0.40% 26,111,699
2020-07-02 2020-06-29 2.551 10,342,000 +221,076 0.40% 26,380,238
2020-06-30 2020-06-26 2.551 10,120,924 -48,808 0.40% 25,816,320
2020-06-29 2020-06-24 2.541 10,169,732 -165,949 0.41% 25,836,639
2020-06-26 2020-06-23 2.541 10,335,681 -7,809 0.41% 26,258,240
2020-06-24 2020-06-22 2.541 10,343,490 -48,809 0.41% 26,278,079
2020-06-23 2020-06-19 2.541 10,392,299 -78,094 0.41% 26,402,080
2020-06-22 2020-06-18 2.551 10,470,393 -3,611,826 0.42% 26,707,741
2020-06-19 2020-06-17 2.520 14,082,219 -1,239,735 0.56% 35,487,960
2020-06-18 2020-06-16 2.520 15,321,954 -97,617 0.61% 38,612,160
2020-06-17 2020-06-15 2.510 15,419,571 +29,285 0.61% 38,700,200
2020-06-16 2020-06-12 2.520 15,390,286 -628,653 0.61% 38,784,360
2020-06-15 2020-06-11 2.520 16,018,939 -823,887 0.64% 40,368,600
2020-06-12 2020-06-10 2.530 16,842,826 -146,425 0.67% 42,617,380
2020-06-11 2020-06-09 2.520 16,989,251 -821,935 0.68% 42,813,839
2020-06-10 2020-06-08 2.520 17,811,186 -509,560 0.71% 44,885,160
2020-06-09 2020-06-05 2.510 18,320,746 -493,942 0.73% 45,981,599
2020-06-08 2020-06-04 2.510 18,814,688 -583,749 0.75% 47,221,300
2020-06-05 2020-06-03 2.489 19,398,437 -935,171 0.77% 48,288,959
2020-06-04 2020-06-02 2.479 20,333,608 -20,357,035 0.81% 50,408,601
2020-05-29 2020-05-27 1.547 40,690,643 -11,065,856 1.62% 62,942,839
2020-05-28 2020-05-26 1.424 51,756,499 +337,754 2.06% 73,697,800
2020-05-27 2020-05-25 1.352 51,418,745 -54,665 2.05% 69,529,681
2020-05-26 2020-05-22 1.342 51,473,410 -253,804 2.05% 69,076,300
2020-05-22 2020-05-20 1.342 51,727,214 +525,179 2.06% 69,416,900
2020-05-21 2020-05-19 1.362 51,202,035 -48,808 2.04% 69,761,160
2020-05-20 2020-05-18 1.342 51,250,843 +29,285 2.04% 68,777,619
2020-05-19 2020-05-15 1.352 51,221,558 +150,330 2.04% 69,263,039
2020-05-18 2020-05-14 1.352 51,071,228 +419,753 2.04% 69,059,760
2020-05-15 2020-05-13 1.362 50,651,475 -1,953 2.02% 69,011,039
2020-05-14 2020-05-12 1.362 50,653,428 -21,476 2.02% 69,013,700
2020-05-13 2020-05-11 1.383 50,674,904 -245,018 2.02% 70,081,201
2020-05-12 2020-05-08 1.393 50,919,922 -11,714 2.03% 70,941,680
2020-05-11 2020-05-07 1.383 50,931,636 +46,856 2.03% 70,436,250
2020-05-08 2020-05-06 1.373 50,884,780 +409,991 2.03% 69,850,180
2020-05-07 2020-05-05 1.373 50,474,789 +445,133 2.01% 69,287,380
2020-05-06 2020-05-04 1.362 50,029,656 +3,842,203 1.99% 68,163,831
2020-05-05 2020-04-29 1.414 46,187,453 +1,196,784 1.84% 65,294,700
2020-05-04 2020-04-28 1.321 44,990,669 +78,093 1.79% 59,454,809
2020-04-29 2020-04-27 1.301 44,912,576 +271,375 1.79% 58,431,430
2020-04-28 2020-04-24 1.301 44,641,201 +463,681 1.78% 58,078,370
2020-04-27 2020-04-23 1.311 44,177,520 +396,324 1.76% 57,927,680
2020-04-24 2020-04-22 1.321 43,781,196 +452,943 1.74% 57,856,501
2020-04-23 2020-04-21 1.332 43,328,253 +322,136 1.73% 57,701,800
2020-04-22 2020-04-20 1.362 43,006,117 +230,376 1.71% 58,594,480
2020-04-21 2020-04-17 1.383 42,775,741 +667,700 1.70% 59,157,000
2020-04-20 2020-04-16 1.342 42,108,041 +9,761 1.68% 56,508,160
2020-04-17 2020-04-15 1.352 42,098,280 +175,711 1.68% 56,926,321
2020-04-16 2020-04-14 1.373 41,922,569 +302,612 1.67% 57,547,640
2020-04-15 2020-04-09 1.352 41,619,957 -179,615 1.66% 56,279,521
2020-04-09 2020-04-07 1.342 41,799,572 +181,568 1.67% 56,094,200
2020-04-08 2020-04-06 1.301 41,618,004 +37,094 1.66% 54,145,180
2020-04-07 2020-04-03 1.301 41,580,910 +117,140 1.66% 54,096,920
2020-04-03 2020-04-01 1.301 41,463,770 -212,804 1.65% 53,944,521
2020-04-02 2020-03-31 1.311 41,676,574 -11,714 1.66% 54,648,319
2020-04-01 2020-03-30 1.291 41,688,288 +337,754 1.66% 53,809,559
2020-03-31 2020-03-27 1.291 41,350,534 -44,904 1.65% 53,373,600
2020-03-30 2020-03-26 1.260 41,395,438 +341,660 1.65% 52,159,380
2020-03-27 2020-03-25 1.260 41,053,778 +244,042 1.64% 51,728,880
2020-03-26 2020-03-24 1.219 40,809,736 +630,605 1.63% 49,749,140
2020-03-25 2020-03-23 1.250 40,179,131 -859,029 1.60% 50,215,200
2020-03-24 2020-03-20 1.332 41,038,160 +257,709 1.64% 54,652,000
2020-03-23 2020-03-19 1.301 40,780,451 -263,566 1.63% 53,055,520
2020-03-20 2020-03-18 1.332 41,044,017 -566,178 1.64% 54,659,800
2020-03-19 2020-03-17 1.342 41,610,195 -470,514 1.66% 55,840,060
2020-03-18 2020-03-16 1.342 42,080,709 +249,900 1.68% 56,471,481
2020-03-17 2020-03-13 1.414 41,830,809 -4,215,099 1.67% 59,135,760
2020-03-16 2020-03-12 1.485 46,045,908 +2,670,799 1.84% 68,396,499
2020-03-13 2020-03-11 1.485 43,375,109 -562,274 1.73% 64,429,300
2020-03-12 2020-03-10 1.352 43,937,383 -142,520 1.75% 59,413,200
2020-03-11 2020-03-09 1.321 44,079,903 -312,375 1.76% 58,251,239
2020-03-10 2020-03-06 1.383 44,392,278 +70,285 1.77% 61,392,601
2020-03-09 2020-03-05 1.444 44,321,993 +163,996 1.77% 64,019,639
2020-03-06 2020-03-04 1.444 44,157,997 -70,284 1.76% 63,782,760
2020-03-05 2020-03-03 1.424 44,228,281 +486,132 1.76% 62,978,120
2020-03-04 2020-03-02 1.424 43,742,149 -484,180 1.74% 62,285,900
2020-03-03 2020-02-28 1.352 44,226,329 -251,851 1.76% 59,803,920
2020-03-02 2020-02-27 1.373 44,478,180 +9,761 1.77% 61,055,759
2020-02-28 2020-02-26 1.373 44,468,419 -187,424 1.77% 61,042,360
2020-02-27 2020-02-25 1.373 44,655,843 -56,618 1.78% 61,299,640
2020-02-26 2020-02-24 1.393 44,712,461 -355,326 1.78% 62,293,440
2020-02-25 2020-02-21 1.424 45,067,787 +17,571 1.80% 64,173,520
2020-02-24 2020-02-20 1.424 45,050,216 -52,713 1.80% 64,148,500
2020-02-21 2020-02-19 1.403 45,102,929 +201,091 1.80% 63,299,480
2020-02-20 2020-02-18 1.414 44,901,838 +97,617 1.79% 63,477,240
2020-02-19 2020-02-17 1.424 44,804,221 -277,232 1.79% 63,798,220
2020-02-18 2020-02-14 1.403 45,081,453 -185,472 1.80% 63,269,340
2020-02-17 2020-02-13 1.414 45,266,925 -60,523 1.80% 63,993,360
2020-02-14 2020-02-12 1.424 45,327,448 -23,428 1.81% 64,543,260
2020-02-13 2020-02-11 1.444 45,350,876 -70,284 1.81% 65,505,780
2020-02-12 2020-02-10 1.434 45,421,160 +15,619 1.81% 65,142,000
2020-02-11 2020-02-07 1.434 45,405,541 -9,762 1.81% 65,119,599
2020-02-10 2020-02-06 1.444 45,415,303 +247,947 1.81% 65,598,840
2020-02-07 2020-02-05 1.434 45,167,356 +741,889 1.80% 64,778,000
2020-02-06 2020-02-04 1.424 44,425,467 +1,200,688 1.77% 63,258,900
2020-02-05 2020-02-03 1.414 43,224,779 +792,649 1.72% 61,106,400
2020-02-04 2020-01-31 1.373 42,432,130 +136,664 1.69% 58,247,121
2020-02-03 2020-01-30 1.383 42,295,466 -2,005,052 1.69% 58,492,800
2020-01-31 2020-01-29 1.403 44,300,518 +636,463 1.77% 62,173,340
2020-01-30 2020-01-24 1.475 43,664,055 -11,714 1.74% 64,411,200
2020-01-29 2020-01-22 1.537 43,675,769 -374,849 1.74% 67,113,000
2020-01-23 2020-01-21 1.496 44,050,618 +124,949 1.76% 65,883,960
2020-01-22 2020-01-20 1.537 43,925,669 +261,614 1.75% 67,497,001
2020-01-21 2020-01-17 1.537 43,664,055 +199,138 1.74% 67,095,000
2020-01-20 2020-01-16 1.537 43,464,917 +119,093 1.73% 66,789,000
2020-01-17 2020-01-15 1.557 43,345,824 +210,853 1.73% 67,494,080
2020-01-16 2020-01-14 1.598 43,134,971 +35,142 1.72% 68,933,279
2020-01-15 2020-01-13 1.598 43,099,829 +236,233 1.72% 68,877,119
2020-01-14 2020-01-10 1.608 42,863,596 +470,513 1.71% 68,938,699
2020-01-13 2020-01-09 1.649 42,393,083 +490,037 1.69% 69,919,080
2020-01-10 2020-01-08 1.639 41,903,046 -91,760 1.67% 68,681,600
2020-01-09 2020-01-07 1.670 41,994,806 +265,518 1.67% 70,122,601
2020-01-08 2020-01-06 1.649 41,729,288 +148,378 1.66% 68,824,281
2020-01-07 2020-01-03 1.660 41,580,910 +134,712 1.66% 69,005,520
2020-01-06 2020-01-02 1.649 41,446,198 +472,465 1.65% 68,357,379
2020-01-03 2019-12-31 1.629 40,973,733 -39,046 1.63% 66,738,661
2020-01-02 2019-12-27 1.608 41,012,779 +238,185 1.63% 65,961,980
2019-12-30 2019-12-24 1.608 40,774,594 +441,229 1.63% 65,578,900
2019-12-27 2019-12-20 1.578 40,333,365 +214,757 1.61% 63,629,719
2019-12-23 2019-12-19 1.588 40,118,608 -103,474 1.60% 63,701,900
2019-12-20 2019-12-18 1.588 40,222,082 -48,809 1.60% 63,866,200
2019-12-19 2019-12-17 1.578 40,270,891 +175,711 1.61% 63,531,161
2019-12-18 2019-12-16 1.588 40,095,180 +3,391,212 1.60% 63,664,700
2019-12-17 2019-12-13 1.598 36,703,968 -249,899 1.46% 58,656,000
2019-12-16 2019-12-12 1.567 36,953,867 -439,276 1.47% 57,919,680
2019-12-13 2019-12-11 1.598 37,393,143 +201,091 1.49% 59,757,360
2019-12-12 2019-12-10 1.608 37,192,052 +7,809 1.48% 59,816,999
2019-12-11 2019-12-09 1.619 37,184,243 -335,802 1.48% 60,185,360
2019-12-10 2019-12-06 1.578 37,520,045 -19,524 1.50% 59,191,439
2019-12-09 2019-12-05 1.547 37,539,569 +1,331,495 1.50% 58,068,560
2019-12-06 2019-12-04 1.537 36,208,074 +113,236 1.44% 55,638,000
2019-12-05 2019-12-03 1.547 36,094,838 -76,141 1.44% 55,833,760
2019-12-04 2019-12-02 1.516 36,170,979 +474,418 1.44% 54,839,920
2019-12-03 2019-11-29 1.465 35,696,561 -64,427 1.42% 52,292,240
2019-12-02 2019-11-28 1.485 35,760,988 +538,845 1.43% 53,119,300
2019-11-29 2019-11-27 1.506 35,222,143 -27,332 1.40% 53,040,541
2019-11-28 2019-11-26 1.475 35,249,475 +74,188 1.40% 51,998,399
2019-11-27 2019-11-25 1.485 35,175,287 +300,661 1.40% 52,249,301
2019-11-26 2019-11-22 1.496 34,874,626 -78,094 1.39% 52,159,959
2019-11-25 2019-11-21 1.496 34,952,720 -27,333 1.39% 52,276,760
2019-11-21 2019-11-19 1.516 34,980,053 +25,381 1.39% 53,034,321
2019-11-20 2019-11-18 1.506 34,954,672 -54,666 1.39% 52,637,760
2019-11-19 2019-11-15 1.506 35,009,338 -146,425 1.40% 52,720,080
2019-11-18 2019-11-14 1.485 35,155,763 +126,902 1.40% 52,220,300
2019-11-15 2019-11-13 1.516 35,028,861 +126,902 1.40% 53,108,320
2019-11-14 2019-11-12 1.537 34,901,959 +167,901 1.39% 53,631,000
2019-11-13 2019-11-11 1.516 34,734,058 +11,714 1.38% 52,661,360
2019-11-12 2019-11-08 1.557 34,722,344 -101,522 1.38% 54,066,400
2019-11-11 2019-11-07 1.567 34,823,866 +212,805 1.39% 54,581,221
2019-11-08 2019-11-06 1.537 34,611,061 +275,280 1.38% 53,184,001
2019-11-07 2019-11-05 1.537 34,335,781 +39,047 1.37% 52,761,000
2019-11-06 2019-11-04 1.526 34,296,734 +173,758 1.37% 52,349,660
2019-11-05 2019-11-01 1.547 34,122,976 +191,329 1.36% 52,783,560
2019-11-04 2019-10-31 1.557 33,931,647 +78,094 1.35% 52,835,200
2019-11-01 2019-10-30 1.547 33,853,553 +23,428 1.35% 52,366,800
2019-10-31 2019-10-29 1.578 33,830,125 -281,137 1.35% 53,370,240
2019-10-30 2019-10-28 1.608 34,111,262 -144,473 1.36% 54,862,080
2019-10-28 2019-10-24 1.516 34,255,735 +130,807 1.37% 51,936,160
2019-10-25 2019-10-23 1.496 34,124,928 -81,999 1.36% 51,038,680
2019-10-24 2019-10-22 1.526 34,206,927 +218,662 1.36% 52,212,581
2019-10-23 2019-10-21 1.485 33,988,265 +109,331 1.35% 50,486,101
2019-10-22 2019-10-18 1.506 33,878,934 +19,524 1.35% 51,017,821
2019-10-21 2019-10-17 1.537 33,859,410 -15,619 1.35% 52,029,000
2019-10-18 2019-10-16 1.557 33,875,029 +35,142 1.35% 52,747,040
2019-10-17 2019-10-15 1.588 33,839,887 -564,226 1.35% 53,732,300
2019-10-16 2019-10-14 1.608 34,404,113 -1,050,358 1.37% 55,333,080
2019-10-15 2019-10-11 1.639 35,454,471 -587,654 1.41% 58,112,000
2019-10-14 2019-10-10 1.649 36,042,125 -411,943 1.44% 59,444,420
2019-10-11 2019-10-09 1.588 36,454,068 -644,272 1.45% 57,883,199
2019-10-10 2019-10-08 1.465 37,098,340 +681,366 1.48% 54,345,720
2019-10-09 2019-10-04 1.424 36,416,974 -17,571 1.45% 51,855,340
2019-10-08 2019-10-03 1.403 36,434,545 +74,189 1.45% 51,133,880
2019-10-04 2019-10-02 1.414 36,360,356 +105,426 1.45% 51,402,240
2019-10-03 2019-09-30 1.403 36,254,930 -29,285 1.45% 50,881,800
2019-10-02 2019-09-27 1.414 36,284,215 -46,856 1.45% 51,294,600
2019-09-30 2019-09-26 1.424 36,331,071 -25,380 1.45% 51,733,020
2019-09-27 2019-09-25 1.424 36,356,451 -450,991 1.45% 51,769,159
2019-09-26 2019-09-24 1.465 36,807,442 -1,632,155 1.47% 53,919,580
2019-09-25 2019-09-23 1.465 38,439,597 -292,851 1.53% 56,310,540
2019-09-24 2019-09-20 1.485 38,732,448 -9,761 1.54% 57,533,101
2019-09-23 2019-09-19 1.485 38,742,209 +50,760 1.54% 57,547,599
2019-09-20 2019-09-18 1.485 38,691,449 +101,522 1.54% 57,472,201
2019-09-19 2019-09-17 1.485 38,589,927 -60,522 1.54% 57,321,400
2019-09-18 2019-09-16 1.475 38,650,449 -48,809 1.54% 57,015,359
2019-09-17 2019-09-13 1.455 38,699,258 -68,332 1.54% 56,294,480
2019-09-16 2019-09-12 1.465 38,767,590 -9,761 1.55% 56,791,020
2019-09-13 2019-09-11 1.444 38,777,351 +101,521 1.55% 56,010,839
2019-09-12 2019-09-10 1.424 38,675,830 -21,476 1.54% 55,071,800
2019-09-11 2019-09-09 1.414 38,697,306 -93,712 1.54% 54,705,961
2019-09-10 2019-09-06 1.414 38,791,018 -224,519 1.55% 54,838,440
2019-09-09 2019-09-05 1.414 39,015,537 -484,180 1.56% 55,155,840
2019-09-06 2019-09-04 1.393 39,499,717 +105,427 1.57% 55,031,040
2019-09-05 2019-09-03 1.362 39,394,290 +251,851 1.57% 53,673,479
2019-09-04 2019-09-02 1.393 39,142,439 +138,616 1.56% 54,533,280
2019-09-03 2019-08-30 1.342 39,003,823 +162,044 1.55% 52,342,360
2019-09-02 2019-08-29 1.362 38,841,779 -667,699 1.55% 52,920,701
2019-08-30 2019-08-28 1.383 39,509,478 +107,378 1.57% 54,639,899
2019-08-29 2019-08-27 1.424 39,402,100 +1,200,688 1.57% 56,105,960
2019-08-28 2019-08-26 1.424 38,201,412 -89,807 1.52% 54,396,261
2019-08-27 2019-08-23 1.434 38,291,219 +509,560 1.53% 54,916,400
2019-08-23 2019-08-21 1.414 37,781,659 -25,380 1.51% 53,411,520
2019-08-22 2019-08-20 1.383 37,807,039 +310,422 1.51% 52,285,500
2019-08-21 2019-08-19 1.362 37,496,617 +277,232 1.49% 51,087,960
2019-08-20 2019-08-16 1.342 37,219,385 +568,130 1.48% 49,947,680
2019-08-19 2019-08-15 1.342 36,651,255 +1,427,160 1.46% 49,185,261
2019-08-16 2019-08-14 1.352 35,224,095 +942,980 1.40% 47,630,880
2019-08-15 2019-08-13 1.342 34,281,115 +2,100,716 1.37% 46,004,579
2019-08-14 2019-08-12 1.362 32,180,399 +901,981 1.28% 43,844,780
2019-08-13 2019-08-09 1.383 31,278,418 -1,181,165 1.25% 43,256,699
2019-08-12 2019-08-08 1.455 32,459,583 +42,951 1.29% 47,217,839
2019-08-09 2019-08-07 1.465 32,416,632 -9,762 1.29% 47,487,440
2019-08-08 2019-08-06 1.424 32,426,394 +646,224 1.29% 46,173,021
2019-08-07 2019-08-05 1.455 31,780,170 -302,612 1.27% 46,229,521
2019-08-06 2019-08-02 1.496 32,082,782 +119,093 1.28% 47,984,360
2019-08-05 2019-08-01 1.537 31,963,689 +251,851 1.27% 49,115,999
2019-08-02 2019-07-31 1.496 31,711,838 +48,809 1.26% 47,429,561
2019-07-31 2019-07-29 1.485 31,663,029 -296,756 1.26% 47,032,200
2019-07-30 2019-07-26 1.506 31,959,785 +40,999 1.27% 48,127,800
2019-07-29 2019-07-25 1.526 31,918,786 -445,133 1.27% 48,720,021
2019-07-26 2019-07-24 1.526 32,363,919 +101,522 1.29% 49,399,460
2019-07-25 2019-07-23 1.557 32,262,397 -17,571 1.29% 50,236,000
2019-07-24 2019-07-22 1.516 32,279,968 -48,809 1.29% 48,940,640
2019-07-23 2019-07-19 1.526 32,328,777 +423,658 1.29% 49,345,820
2019-07-22 2019-07-18 1.516 31,905,119 -1,073,786 1.27% 48,372,320
2019-07-19 2019-07-17 1.506 32,978,905 +62,474 1.31% 49,662,479
2019-07-17 2019-07-15 1.516 32,916,431 -33,189 1.31% 49,905,601
2019-07-16 2019-07-12 1.526 32,949,620 +187,424 1.31% 50,293,459
2019-07-15 2019-07-11 1.465 32,762,196 +302,613 1.31% 47,993,660
2019-07-12 2019-07-10 1.465 32,459,583 +1,698,534 1.29% 47,550,359
2019-07-11 2019-07-09 1.465 30,761,049 +119,093 1.23% 45,062,160
2019-07-10 2019-07-08 1.455 30,641,956 +357,278 1.22% 44,573,800
2019-07-09 2019-07-05 1.516 30,284,678 +62,475 1.21% 45,915,520
2019-07-08 2019-07-04 1.526 30,222,203 +2,416,995 1.20% 46,130,400
2019-07-05 2019-07-03 1.506 27,805,208 -52,713 1.11% 41,871,480
2019-07-04 2019-07-02 1.506 27,857,921 +179,615 1.11% 41,950,860
2019-07-03 2019-06-28 1.465 27,678,306 +87,855 1.10% 40,546,220
2019-07-02 2019-06-27 1.455 27,590,451 +158,140 1.10% 40,134,881
2019-06-28 2019-06-26 1.465 27,432,311 +306,517 1.09% 40,185,860
2019-06-27 2019-06-25 1.595 27,125,794 -37,094 1.08% 43,278,819
2019-06-26 2019-06-24 1.595 27,162,888 +1,172,873 1.08% 43,338,002
2019-06-25 2019-06-21 1.595 25,990,015 +719,091 1.08% 41,466,700
2019-06-24 2019-06-20 1.574 25,270,924 -752,711 1.05% 39,778,200
2019-06-21 2019-06-19 1.563 26,023,635 -922,678 1.08% 40,684,360
2019-06-20 2019-06-18 1.542 26,946,313 +296,975 1.12% 41,549,760
2019-06-19 2019-06-17 1.553 26,649,338 +181,174 1.11% 41,377,200
2019-06-18 2019-06-14 1.563 26,468,164 +84,049 1.10% 41,379,320
2019-06-14 2019-06-12 1.585 26,384,115 +100,860 1.10% 41,812,961
2019-06-13 2019-06-11 1.595 26,283,255 -1,361,604 1.10% 41,934,560
2019-06-12 2019-06-10 1.585 27,644,859 -3,236,845 1.15% 43,810,960
2019-06-11 2019-06-06 1.585 30,881,704 +644,381 1.29% 48,940,640
2019-06-10 2019-06-05 1.606 30,237,323 -666,794 1.26% 48,566,999
2019-06-06 2019-06-04 1.606 30,904,117 +410,909 1.29% 49,638,000
2019-06-05 2019-06-03 1.628 30,493,208 +97,124 1.27% 49,631,040
2019-06-04 2019-05-31 1.617 30,396,084 +177,438 1.27% 49,147,480
2019-05-29 2019-05-27 1.638 30,218,646 +46,694 1.26% 49,507,740
2019-05-28 2019-05-24 1.628 30,171,952 +74,711 1.26% 49,108,161
2019-05-27 2019-05-23 1.628 30,097,241 -160,628 1.25% 48,986,560
2019-05-24 2019-05-22 1.649 30,257,869 -18,678 1.26% 49,896,000
2019-05-23 2019-05-21 1.638 30,276,547 +18,678 1.26% 49,602,601
2019-05-22 2019-05-20 1.628 30,257,869 -98,992 1.26% 49,248,000
2019-05-21 2019-05-17 1.692 30,356,861 -18,677 1.26% 51,359,480
2019-05-20 2019-05-16 1.703 30,375,538 -519,240 1.27% 51,716,339
2019-05-17 2019-05-15 1.713 30,894,778 -373,554 1.29% 52,931,199
2019-05-16 2019-05-14 1.713 31,268,332 -145,686 1.30% 53,571,199
2019-05-15 2019-05-10 1.703 31,414,018 +554,727 1.31% 53,484,419
2019-05-14 2019-05-09 1.713 30,859,291 -1,471,802 1.29% 52,870,400
2019-05-10 2019-05-08 1.735 32,331,093 +93,388 1.35% 56,084,400
2019-05-09 2019-05-07 1.735 32,237,705 +214,794 1.34% 55,922,400
2019-05-08 2019-05-06 1.745 32,022,911 -2,857,688 1.33% 55,892,700
2019-05-07 2019-05-03 1.799 34,880,599 +74,711 1.45% 62,748,000
2019-05-06 2019-05-02 1.820 34,805,888 -35,488 1.45% 63,359,000
2019-05-03 2019-04-30 1.810 34,841,376 -1,729,554 1.45% 63,050,520
2019-05-02 2019-04-29 1.831 36,570,930 -963,770 1.52% 66,963,599
2019-04-30 2019-04-26 1.799 37,534,700 -1,658,579 1.56% 67,522,561
2019-04-29 2019-04-25 1.788 39,193,279 -50,430 1.63% 70,086,560
2019-04-26 2019-04-24 1.788 39,243,709 -33,620 1.63% 70,176,740
2019-04-25 2019-04-23 1.799 39,277,329 -87,785 1.64% 70,657,440
2019-04-24 2019-04-18 1.799 39,365,114 -879,719 1.64% 70,815,360
2019-04-23 2019-04-17 1.831 40,244,833 -168,100 1.68% 73,690,739
2019-04-18 2019-04-16 1.842 40,412,933 -808,744 1.68% 74,431,281
2019-04-17 2019-04-15 1.831 41,221,677 -1,802,398 1.72% 75,479,400
2019-04-16 2019-04-12 1.842 43,024,075 -353,008 1.79% 79,240,401
2019-04-15 2019-04-11 1.863 43,377,083 -517,372 1.81% 80,819,520
2019-04-12 2019-04-10 1.852 43,894,455 -78,447 1.83% 81,313,459
2019-04-11 2019-04-09 1.863 43,972,902 +311,918 1.83% 81,929,641
2019-04-10 2019-04-08 1.874 43,660,984 -502,430 1.82% 81,816,000
2019-04-09 2019-04-04 1.852 44,163,414 +455,736 1.84% 81,811,700
2019-04-08 2019-04-03 1.885 43,707,678 +42,958 1.82% 82,371,519
2019-04-04 2019-04-02 1.885 43,664,720 +41,091 1.82% 82,290,561
2019-04-03 2019-04-01 1.895 43,623,629 -627,570 1.82% 82,680,240
2019-04-02 2019-03-29 1.863 44,251,199 +89,653 1.84% 82,448,159
2019-04-01 2019-03-28 1.810 44,161,546 +220,396 1.84% 79,916,719
2019-03-29 2019-03-27 1.820 43,941,150 -171,834 1.83% 79,988,401
2019-03-28 2019-03-26 1.810 44,112,984 +289,504 1.84% 79,828,839
2019-03-27 2019-03-25 1.820 43,823,480 +324,992 1.83% 79,774,200
2019-03-26 2019-03-22 1.842 43,498,488 +465,074 1.81% 80,114,160
2019-03-25 2019-03-21 1.842 43,033,414 +282,034 1.79% 79,257,601
2019-03-22 2019-03-20 1.863 42,751,380 +627,570 1.78% 79,653,719
2019-03-21 2019-03-19 1.895 42,123,810 +302,579 1.75% 79,837,621
2019-03-20 2019-03-18 1.895 41,821,231 +601,422 1.74% 79,264,140
2019-03-19 2019-03-15 1.874 41,219,809 +1,053,422 1.72% 77,241,500
2019-03-18 2019-03-14 1.895 40,166,387 +502,430 1.67% 76,127,700
2019-03-15 2019-03-13 1.906 39,663,957 +295,108 1.65% 75,600,160
2019-03-14 2019-03-12 1.885 39,368,849 +1,109,455 1.64% 74,194,559
2019-03-13 2019-03-11 1.885 38,259,394 +386,628 1.59% 72,103,680
2019-03-12 2019-03-08 1.885 37,872,766 -123,273 1.58% 71,375,040
2019-03-11 2019-03-07 1.917 37,996,039 -586,479 1.58% 72,827,941
2019-03-08 2019-03-06 1.917 38,582,518 +3,530,084 1.61% 73,952,059
2019-03-07 2019-03-05 1.927 35,052,434 +461,339 1.46% 67,561,201
2019-03-06 2019-03-04 1.927 34,591,095 +1,329,852 1.44% 66,672,001
2019-03-05 2019-03-01 1.917 33,261,243 +444,530 1.39% 63,752,641
2019-03-04 2019-02-28 1.906 32,816,713 +4,387,391 1.37% 62,549,199
2019-03-01 2019-02-27 1.927 28,429,322 +2,138,596 1.18% 54,795,599
2019-02-28 2019-02-26 1.949 26,290,726 +2,241,324 1.10% 51,236,640
2019-02-27 2019-02-25 1.949 24,049,402 +1,858,430 1.00% 46,868,639
2019-02-26 2019-02-22 1.927 22,190,972 +745,240 0.92% 42,771,601
2019-02-25 2019-02-21 1.917 21,445,732 +119,538 0.89% 41,105,561
2019-02-22 2019-02-20 1.938 21,326,194 +93,388 0.89% 41,333,159
2019-02-21 2019-02-19 1.938 21,232,806 +33,620 0.88% 41,152,160
2019-02-20 2019-02-18 1.938 21,199,186 +786,331 0.88% 41,087,000
2019-02-19 2019-02-15 1.927 20,412,855 +1,049,687 0.85% 39,344,400
2019-02-18 2019-02-14 1.960 19,363,168 +65,372 0.81% 37,943,219
2019-02-15 2019-02-13 1.938 19,297,796 +2,103,108 0.80% 37,401,839
2019-02-14 2019-02-12 2.035 17,194,688 +392,232 0.72% 34,982,801
2019-02-13 2019-02-11 1.992 16,802,456 +149,421 0.70% 33,465,120
2019-02-12 2019-02-08 1.960 16,653,035 +5,604 0.69% 32,632,561
2019-02-11 2019-02-04 1.927 16,647,431 +186,777 0.69% 32,086,800
2019-02-08 2019-01-31 1.906 16,460,654 +46,694 0.69% 31,374,280
2019-02-01 2019-01-30 1.906 16,413,960 +26,149 0.68% 31,285,280
2019-01-30 2019-01-28 1.927 16,387,811 +95,256 0.68% 31,586,400
2019-01-28 2019-01-24 1.917 16,292,555 +84,050 0.68% 31,228,340
2019-01-25 2019-01-23 1.906 16,208,505 -3,736 0.68% 30,893,679
2019-01-24 2019-01-22 1.885 16,212,241 +155,025 0.68% 30,553,600
2019-01-23 2019-01-21 1.895 16,057,216 +50,430 0.67% 30,433,380
2019-01-21 2019-01-17 1.874 16,006,786 -33,620 0.67% 29,995,000
2019-01-18 2019-01-16 1.874 16,040,406 -158,760 0.67% 30,058,000
2019-01-15 2019-01-11 1.906 16,199,166 -11,207 0.67% 30,875,879
2019-01-10 2019-01-08 1.927 16,210,373 -56,033 0.68% 31,244,400
2019-01-09 2019-01-07 1.852 16,266,406 +239,074 0.68% 30,133,140
2019-01-08 2019-01-04 1.949 16,027,332 -85,917 0.67% 31,234,841
2019-01-07 2019-01-03 1.927 16,113,249 +222,265 0.67% 31,057,200
2019-01-04 2019-01-02 1.938 15,890,984 -67,240 0.66% 30,798,959
2019-01-03 2018-12-31 2.045 15,958,224 -422,116 0.66% 32,638,080
2019-01-02 2018-12-27 1.992 16,380,340 -298,843 0.68% 32,624,400
2018-12-28 2018-12-24 1.949 16,679,183 -565,935 0.69% 32,505,199
2018-12-27 2018-12-20 1.981 17,245,118 -93,388 0.72% 34,162,101
2018-12-21 2018-12-19 1.949 17,338,506 -175,570 0.72% 33,790,120
2018-12-20 2018-12-18 1.895 17,514,076 -136,348 0.73% 33,194,579
2018-12-19 2018-12-17 1.895 17,650,424 -267,091 0.74% 33,453,001
2018-12-18 2018-12-14 1.906 17,917,515 +50,430 0.75% 34,151,081
2018-12-17 2018-12-13 1.885 17,867,085 -304,446 0.74% 33,672,320
2018-12-14 2018-12-12 1.863 18,171,531 +341,802 0.76% 33,856,919
2018-12-13 2018-12-11 1.885 17,829,729 +862,909 0.74% 33,601,919
2018-12-12 2018-12-10 1.842 16,966,820 +638,777 0.71% 31,248,960
2018-12-11 2018-12-07 1.788 16,328,043 +261,488 0.68% 29,198,281
2018-12-10 2018-12-06 1.756 16,066,555 -9,339 0.67% 28,214,560
2018-12-07 2018-12-05 1.788 16,075,894 -151,289 0.67% 28,747,381
2018-12-06 2018-12-04 1.756 16,227,183 +69,107 0.68% 28,496,640
2018-12-05 2018-12-03 1.767 16,158,076 -44,826 0.67% 28,548,301
2018-12-04 2018-11-30 1.670 16,202,902 +72,843 0.68% 27,066,000
2018-12-03 2018-11-29 1.628 16,130,059 -9,339 0.67% 26,253,440
2018-11-30 2018-11-28 1.606 16,139,398 +1,001,125 0.67% 25,923,000
2018-11-29 2018-11-27 1.595 15,138,273 +478,149 0.63% 24,152,900
2018-11-28 2018-11-26 1.628 14,660,124 +184,909 0.61% 23,860,960
2018-11-27 2018-11-23 1.606 14,475,215 +616,364 0.60% 23,250,000
2018-11-26 2018-11-22 1.595 13,858,851 +317,521 0.58% 22,111,600
2018-11-23 2018-11-21 1.617 13,541,330 +375,421 0.56% 21,895,000
2018-11-22 2018-11-20 1.606 13,165,909 -37,355 0.55% 21,147,001
2018-11-21 2018-11-19 1.617 13,203,264 +42,959 0.55% 21,348,380
2018-11-20 2018-11-16 1.638 13,160,305 +18,677 0.55% 21,560,760
2018-11-19 2018-11-15 1.638 13,141,628 +240,943 0.55% 21,530,161
2018-11-16 2018-11-14 1.628 12,900,685 +26,149 0.54% 20,997,280
2018-11-15 2018-11-13 1.595 12,874,536 -808,745 0.54% 20,541,139
2018-11-14 2018-11-12 1.595 13,683,281 -11,206 0.57% 21,831,480
2018-11-13 2018-11-09 1.553 13,694,487 +26,148 0.57% 21,262,799
2018-11-12 2018-11-08 1.628 13,668,339 -14,942 0.57% 22,246,721
2018-11-09 2018-11-07 1.638 13,683,281 -16,810 0.57% 22,417,560
2018-11-08 2018-11-06 1.606 13,700,091 +16,810 0.57% 22,005,001
2018-11-07 2018-11-05 1.606 13,683,281 -7,471 0.57% 21,978,000
2018-11-06 2018-11-02 1.628 13,690,752 -18,677 0.57% 22,283,200
2018-11-05 2018-11-01 1.574 13,709,429 -16,810 0.57% 21,579,599
2018-11-02 2018-10-31 1.510 13,726,239 +130,743 0.57% 20,724,179
2018-11-01 2018-10-30 1.499 13,595,496 +3,736 0.57% 20,381,201
2018-10-31 2018-10-29 1.531 13,591,760 -46,694 0.57% 20,812,220
2018-10-30 2018-10-26 1.478 13,638,454 +115,801 0.57% 20,153,520
2018-10-29 2018-10-25 1.531 13,522,653 +9,339 0.56% 20,706,401
2018-10-26 2018-10-24 1.563 13,513,314 +44,827 0.56% 21,126,201
2018-10-25 2018-10-23 1.553 13,468,487 -41,091 0.56% 20,911,900
2018-10-24 2018-10-22 1.606 13,509,578 -177,438 0.56% 21,699,000
2018-10-23 2018-10-19 1.531 13,687,016 +37,355 0.57% 20,958,080
2018-10-22 2018-10-18 1.553 13,649,661 -39,223 0.57% 21,193,200
2018-10-19 2018-10-16 1.595 13,688,884 +18,678 0.57% 21,840,420
2018-10-18 2018-10-15 1.574 13,670,206 +20,545 0.57% 21,517,859
2018-10-16 2018-10-12 1.606 13,649,661 +115,802 0.57% 21,924,000
2018-10-15 2018-10-11 1.585 13,533,859 -881,587 0.56% 21,448,160
2018-10-12 2018-10-10 1.670 14,415,446 -41,091 0.60% 24,080,159
2018-10-11 2018-10-09 1.628 14,456,537 +52,297 0.60% 23,529,599
2018-10-10 2018-10-08 1.628 14,404,240 -13,074 0.60% 23,444,480
2018-10-09 2018-10-05 1.660 14,417,314 +373,554 0.60% 23,928,900
2018-10-08 2018-10-04 1.638 14,043,760 -767,654 0.59% 23,008,140
2018-10-05 2018-10-03 1.649 14,811,414 +18,678 0.62% 24,424,401
2018-10-04 2018-10-02 1.638 14,792,736 -166,231 0.62% 24,235,200
2018-10-03 2018-09-28 1.692 14,958,967 -37,356 0.62% 25,308,439
2018-10-02 2018-09-27 1.670 14,996,323 -20,545 0.62% 25,050,480
2018-09-28 2018-09-26 1.660 15,016,868 +37,355 0.63% 24,924,000
2018-09-27 2018-09-24 1.649 14,979,513 +812,480 0.62% 24,701,600
2018-09-26 2018-09-21 1.660 14,167,033 -134,479 0.59% 23,513,500
2018-09-24 2018-09-20 1.660 14,301,512 +29,884 0.60% 23,736,699
2018-09-21 2018-09-19 1.670 14,271,628 +130,744 0.59% 23,839,920
2018-09-20 2018-09-18 1.649 14,140,884 -7,471 0.59% 23,318,680
2018-09-19 2018-09-17 1.617 14,148,355 +18,677 0.59% 22,876,499
2018-09-18 2018-09-14 1.649 14,129,678 +13,075 0.59% 23,300,201
2018-09-17 2018-09-13 1.649 14,116,603 -1,868 0.59% 23,278,640
2018-09-13 2018-09-11 1.638 14,118,471 -128,876 0.59% 23,130,540
2018-09-12 2018-09-10 1.638 14,247,347 -56,033 0.59% 23,341,680
2018-09-11 2018-09-07 1.617 14,303,380 +63,504 0.60% 23,127,160
2018-09-07 2018-09-05 1.670 14,239,876 -216,661 0.59% 23,786,880
2018-09-06 2018-09-04 1.713 14,456,537 -85,918 0.60% 24,767,999
2018-09-05 2018-09-03 1.724 14,542,455 -93,388 0.61% 25,070,920
2018-09-04 2018-08-31 1.735 14,635,843 +140,082 0.61% 25,388,640
2018-09-03 2018-08-30 1.756 14,495,761 +171,835 0.60% 25,456,081
2018-08-31 2018-08-29 1.799 14,323,926 +97,124 0.60% 25,767,840
2018-08-30 2018-08-28 1.863 14,226,802 +56,033 0.59% 26,507,161
2018-08-29 2018-08-27 1.778 14,170,769 +7,471 0.59% 25,188,841
2018-08-28 2018-08-24 1.745 14,163,298 +24,281 0.59% 24,720,581
2018-08-27 2018-08-23 1.767 14,139,017 -2,883,836 0.59% 24,981,001
2018-08-24 2018-08-22 1.735 17,022,853 -784,463 0.71% 29,529,360
2018-08-23 2018-08-21 1.767 17,807,316 -2,405,688 0.74% 31,462,200
2018-08-22 2018-08-20 1.788 20,213,004 +465,075 0.84% 36,145,481
2018-08-21 2018-08-17 1.745 19,747,929 +89,653 0.82% 34,467,980
2018-08-20 2018-08-16 1.788 19,658,276 +48,562 0.82% 35,153,500
2018-08-17 2018-08-15 1.788 19,609,714 -37,355 0.82% 35,066,660
2018-08-16 2018-08-14 1.842 19,647,069 -201,719 0.82% 36,185,359
2018-08-15 2018-08-13 1.788 19,848,788 +1,208,447 0.83% 35,494,179
2018-08-14 2018-08-10 1.927 18,640,341 -56,034 0.78% 35,927,999
2018-08-09 2018-08-07 1.917 18,696,375 +9,339 0.78% 35,835,801
2018-08-08 2018-08-06 1.938 18,687,036 -33,620 0.78% 36,218,101
2018-08-07 2018-08-03 2.002 18,720,656 -945,091 0.78% 37,486,021
2018-08-06 2018-08-02 1.981 19,665,747 -700,414 0.82% 38,957,300
2018-08-03 2018-08-01 1.981 20,366,161 -9,339 0.85% 40,344,801
2018-08-02 2018-07-31 1.992 20,375,500 -13,074 0.85% 40,581,481
2018-08-01 2018-07-30 2.056 20,388,574 -46,694 0.85% 41,917,440
2018-07-31 2018-07-27 2.045 20,435,268 +9,339 0.85% 41,794,620
2018-07-30 2018-07-26 2.035 20,425,929 -20,546 0.85% 41,556,799
2018-07-27 2018-07-25 2.035 20,446,475 -494,959 0.85% 41,598,600
2018-07-26 2018-07-24 2.002 20,941,434 +627,571 0.87% 41,932,881
2018-07-25 2018-07-23 1.927 20,313,863 +7,471 0.85% 39,153,600
2018-07-24 2018-07-20 1.917 20,306,392 -50,430 0.85% 38,921,760
2018-07-23 2018-07-19 1.906 20,356,822 +539,786 0.85% 38,800,440
2018-07-20 2018-07-18 1.906 19,817,036 -28,017 0.83% 37,771,599
2018-07-19 2018-07-17 1.874 19,845,053 +26,149 0.83% 37,187,500
2018-07-17 2018-07-13 1.906 19,818,904 +78,446 0.83% 37,775,160
2018-07-16 2018-07-12 1.906 19,740,458 +48,562 0.82% 37,625,640
2018-07-13 2018-07-11 1.895 19,691,896 +31,752 0.82% 37,322,220
2018-07-12 2018-07-10 1.895 19,660,144 +48,562 0.82% 37,262,041
2018-07-11 2018-07-09 1.949 19,611,582 -155,025 0.82% 38,220,001
2018-07-10 2018-07-06 1.820 19,766,607 +132,612 0.82% 35,982,201
2018-07-09 2018-07-05 1.820 19,633,995 +16,810 0.82% 35,740,800
2018-07-06 2018-07-04 1.842 19,617,185 -429,587 0.82% 36,130,320
2018-07-05 2018-07-03 2.023 20,046,772 -1,865,902 0.84% 40,563,162
2018-07-04 2018-06-29 2.046 21,912,674 +80,871 0.91% 44,825,915
2018-07-03 2018-06-28 1.979 21,831,803 -647,614 0.94% 43,204,161
2018-06-29 2018-06-27 2.001 22,479,417 -37,778 0.97% 44,985,600
2018-06-28 2018-06-26 2.046 22,517,195 -494,705 0.97% 46,062,561
2018-06-27 2018-06-25 2.057 23,011,900 +23,386 1.00% 47,330,400
2018-06-26 2018-06-22 2.101 22,988,514 -3,598 0.99% 48,304,620
2018-06-25 2018-06-21 2.079 22,992,112 +386,770 0.99% 47,800,940
2018-06-22 2018-06-20 2.123 22,605,342 +219,469 0.98% 48,002,120
2018-06-21 2018-06-19 2.090 22,385,873 +1,327,610 0.97% 46,789,440
2018-06-20 2018-06-15 2.190 21,058,263 +269,839 0.91% 46,121,639
2018-06-19 2018-06-14 2.201 20,788,424 +408,357 0.90% 45,761,760
2018-06-15 2018-06-13 2.224 20,380,067 +307,617 0.88% 45,316,000
2018-06-14 2018-06-12 2.246 20,072,450 -25,185 0.87% 45,078,320
2018-06-13 2018-06-11 2.212 20,097,635 -131,322 0.87% 44,464,560
2018-06-12 2018-06-08 2.224 20,228,957 +850,893 0.88% 44,980,000
2018-06-11 2018-06-07 2.257 19,378,064 +946,237 0.84% 43,734,321
2018-06-08 2018-06-06 2.268 18,431,827 +1,192,690 0.80% 41,803,680
2018-06-07 2018-06-05 2.290 17,239,137 +982,215 0.75% 39,481,960
2018-06-06 2018-06-04 2.301 16,256,922 +593,647 0.70% 37,413,181
2018-06-05 2018-06-01 2.290 15,663,275 +606,239 0.68% 35,872,840
2018-06-04 2018-05-31 2.312 15,057,036 +106,137 0.65% 34,819,200
2018-06-01 2018-05-30 2.268 14,950,899 +1,377,979 0.65% 33,908,880
2018-05-31 2018-05-29 2.312 13,572,920 +1,061,369 0.59% 31,387,201
2018-05-30 2018-05-28 2.379 12,511,551 +300,421 0.54% 29,767,399
2018-05-29 2018-05-25 2.468 12,211,130 +161,903 0.53% 30,138,719
2018-05-28 2018-05-24 2.557 12,049,227 +21,587 0.52% 30,810,801
2018-05-25 2018-05-23 2.501 12,027,640 +68,360 0.52% 30,087,001
2018-05-24 2018-05-21 2.501 11,959,280 -26,984 0.52% 29,915,999
2018-05-23 2018-05-18 2.457 11,986,264 -23,386 0.52% 29,450,460
2018-05-21 2018-05-17 2.424 12,009,650 +10,793 0.52% 29,107,359
2018-05-18 2018-05-16 2.446 11,998,857 +197,883 0.52% 29,348,001
2018-05-16 2018-05-14 2.424 11,800,974 -32,381 0.51% 28,601,599
2018-05-15 2018-05-11 2.446 11,833,355 -201,480 0.51% 28,943,200
2018-05-14 2018-05-10 2.413 12,034,835 -555,869 0.52% 29,034,599
2018-05-11 2018-05-09 2.413 12,590,704 -599,044 0.54% 30,375,659
2018-05-10 2018-05-08 2.390 13,189,748 -753,751 0.57% 31,527,601
2018-05-09 2018-05-07 2.424 13,943,499 -125,925 0.60% 33,794,360
2018-05-08 2018-05-04 2.413 14,069,424 +66,560 0.61% 33,943,140
2018-05-07 2018-05-03 2.546 14,002,864 -295,024 0.61% 35,650,721
2018-05-04 2018-05-02 2.546 14,297,888 -318,410 0.62% 36,401,840
2018-05-03 2018-04-30 2.490 14,616,298 -1,462,530 0.63% 36,399,999
2018-05-02 2018-04-27 2.646 16,078,828 +609,837 0.70% 42,544,881
2018-04-30 2018-04-26 2.546 15,468,991 -1,127,928 0.67% 39,383,421
2018-04-27 2018-04-25 2.501 16,596,919 -80,952 0.72% 41,516,999
2018-04-26 2018-04-24 2.424 16,677,871 +75,555 0.72% 40,421,560
2018-04-25 2018-04-23 2.435 16,602,316 -181,692 0.72% 40,423,020
2018-04-24 2018-04-20 2.379 16,784,008 -282,432 0.73% 39,932,400
2018-04-23 2018-04-19 2.390 17,066,440 +550,473 0.74% 40,794,101
2018-04-20 2018-04-18 2.368 16,515,967 -178,094 0.71% 39,111,059
2018-04-19 2018-04-17 2.390 16,694,061 +870,681 0.72% 39,903,999
2018-04-18 2018-04-16 2.535 15,823,380 -25,185 0.68% 40,109,761
2018-04-17 2018-04-13 2.657 15,848,565 +644,017 0.69% 42,111,801
2018-04-16 2018-04-12 2.546 15,204,548 +7,196 0.66% 38,710,160
2018-04-13 2018-04-11 2.535 15,197,352 +1,797,130 0.66% 38,522,879
2018-04-12 2018-04-10 2.557 13,400,222 +28,783 0.58% 34,265,399
2018-04-11 2018-04-09 2.546 13,371,439 -1,018,194 0.58% 34,043,139
2018-04-10 2018-04-06 2.401 14,389,633 -1,309,621 0.62% 34,555,679
2018-04-09 2018-04-04 2.279 15,699,254 -251,850 0.68% 35,780,701
2018-04-06 2018-04-03 2.257 15,951,104 -28,783 0.69% 36,000,021
2018-04-04 2018-03-29 2.235 15,979,887 +16,191 0.69% 35,709,661
2018-04-03 2018-03-28 2.279 15,963,696 -913,856 0.69% 36,383,399
2018-03-29 2018-03-27 2.324 16,877,552 -1,291,631 0.73% 39,216,760
2018-03-28 2018-03-26 2.168 18,169,183 +178,094 0.79% 39,390,000
2018-03-27 2018-03-23 2.157 17,991,089 +280,633 0.78% 38,803,879
2018-03-26 2018-03-22 2.224 17,710,456 -61,164 0.77% 39,379,999
2018-03-23 2018-03-21 2.268 17,771,620 -786,132 0.77% 40,306,320
2018-03-22 2018-03-20 2.235 18,557,752 -28,783 0.80% 41,470,320
2018-03-21 2018-03-19 2.168 18,586,535 -44,973 0.80% 40,294,801
2018-03-20 2018-03-16 2.212 18,631,508 -154,708 0.81% 41,220,860
2018-03-16 2018-03-14 2.235 18,786,216 -208,676 0.81% 41,980,860
2018-03-15 2018-03-13 2.268 18,994,892 -241,056 0.82% 43,080,721
2018-03-14 2018-03-12 2.290 19,235,948 -647,615 0.83% 44,055,160
2018-03-13 2018-03-09 2.212 19,883,563 -665,603 0.86% 43,990,941
2018-03-12 2018-03-08 2.190 20,549,166 -519,891 0.89% 45,006,619
2018-03-09 2018-03-07 2.090 21,069,057 +80,952 0.91% 44,037,120
2018-03-08 2018-03-06 2.123 20,988,105 +50,370 0.91% 44,567,940
2018-03-07 2018-03-05 2.135 20,937,735 +102,539 0.91% 44,693,760
2018-03-06 2018-03-02 2.157 20,835,196 +14,391 0.90% 44,938,160
2018-03-05 2018-03-01 2.168 20,820,805 +205,078 0.90% 45,138,601
2018-03-02 2018-02-28 2.112 20,615,727 -233,860 0.89% 43,548,001
2018-03-01 2018-02-27 2.157 20,849,587 -115,132 0.90% 44,969,199
2018-02-28 2018-02-26 2.179 20,964,719 -161,904 0.91% 45,683,680
2018-02-27 2018-02-23 2.224 21,126,623 +14,392 0.91% 46,976,001
2018-02-26 2018-02-22 2.201 21,112,231 -14,392 0.91% 46,474,560
2018-02-23 2018-02-21 2.212 21,126,623 -215,871 0.91% 46,741,121
2018-02-22 2018-02-20 2.224 21,342,494 -437,140 0.92% 47,456,000
2018-02-21 2018-02-15 2.157 21,779,634 -88,147 0.94% 46,975,160
2018-02-20 2018-02-13 2.123 21,867,781 -214,073 0.95% 46,435,919
2018-02-14 2018-02-12 2.112 22,081,854 -471,319 0.96% 46,645,000
2018-02-13 2018-02-09 2.012 22,553,173 -264,443 0.98% 45,383,939
2018-02-12 2018-02-08 2.068 22,817,616 +52,169 0.99% 47,184,480
2018-02-09 2018-02-07 2.057 22,765,447 +253,649 0.98% 46,823,500
2018-02-08 2018-02-06 2.079 22,511,798 +890,470 0.97% 46,802,360
2018-02-07 2018-02-05 2.212 21,621,328 +724,968 0.94% 47,835,620
2018-02-06 2018-02-02 2.268 20,896,360 -419,150 0.90% 47,393,281
2018-02-05 2018-02-01 2.301 21,315,510 -581,054 0.92% 49,054,860
2018-02-02 2018-01-31 2.290 21,896,564 +334,601 0.95% 50,148,640
2018-02-01 2018-01-30 2.290 21,561,963 +706,979 0.93% 49,382,319
2018-01-31 2018-01-29 2.279 20,854,984 +248,252 0.90% 47,531,299
2018-01-30 2018-01-26 2.301 20,606,732 +795,127 0.89% 47,423,700
2018-01-29 2018-01-25 2.290 19,811,605 +390,367 0.86% 45,373,559
2018-01-26 2018-01-24 2.257 19,421,238 +39,577 0.84% 43,831,760
2018-01-25 2018-01-23 2.246 19,381,661 +169,099 0.84% 43,526,959
2018-01-24 2018-01-22 2.268 19,212,562 +197,882 0.83% 43,574,400
2018-01-23 2018-01-19 2.224 19,014,680 +190,687 0.82% 42,280,000
2018-01-22 2018-01-18 2.212 18,823,993 +93,544 0.81% 41,646,719
2018-01-19 2018-01-17 2.201 18,730,449 -68,359 0.81% 41,231,520
2018-01-18 2018-01-16 2.224 18,798,808 -68,360 0.81% 41,799,999
2018-01-17 2018-01-15 2.179 18,867,168 +379,574 0.82% 41,112,961
2018-01-16 2018-01-12 2.257 18,487,594 +48,571 0.80% 41,724,621
2018-01-15 2018-01-11 2.257 18,439,023 +152,909 0.80% 41,615,001
2018-01-12 2018-01-10 2.257 18,286,114 +120,529 0.79% 41,269,901
2018-01-11 2018-01-09 2.257 18,165,585 +410,155 0.79% 40,997,879
2018-01-10 2018-01-08 2.257 17,755,430 -527,086 0.77% 40,072,201
2018-01-09 2018-01-05 2.168 18,282,516 +71,957 0.79% 39,635,701
2018-01-08 2018-01-04 2.146 18,210,559 -21,587 0.79% 39,074,781
2018-01-05 2018-01-03 2.168 18,232,146 -464,123 0.79% 39,526,501
2018-01-04 2018-01-02 2.135 18,696,269 -361,585 0.81% 39,909,119
2018-01-03 2017-12-29 2.123 19,057,854 -37,778 0.82% 40,469,080
2018-01-02 2017-12-28 2.112 19,095,632 +53,968 0.83% 40,337,001
2017-12-29 2017-12-27 2.123 19,041,664 -124,126 0.82% 40,434,700
2017-12-28 2017-12-22 2.101 19,165,790 -278,834 0.83% 40,272,120
2017-12-27 2017-12-21 2.090 19,444,624 -268,040 0.84% 40,641,840
2017-12-22 2017-12-20 2.079 19,712,664 -284,231 0.85% 40,982,919
2017-12-21 2017-12-19 2.112 19,996,895 -325,606 0.86% 42,240,800
2017-12-20 2017-12-18 2.035 20,322,501 -366,982 0.88% 41,347,019
2017-12-19 2017-12-15 2.023 20,689,483 -237,458 0.89% 41,863,640
2017-12-18 2017-12-14 2.123 20,926,941 -339,998 0.91% 44,438,059
2017-12-15 2017-12-13 2.135 21,266,939 -386,770 0.92% 45,396,480
2017-12-14 2017-12-12 2.135 21,653,709 -796,925 0.94% 46,222,081
2017-12-13 2017-12-11 2.090 22,450,634 -651,213 0.97% 46,924,799
2017-12-12 2017-12-08 2.057 23,101,847 -357,987 1.00% 47,515,401
2017-12-11 2017-12-07 2.023 23,459,834 +766,344 1.01% 47,469,241
2017-12-08 2017-12-06 2.079 22,693,490 -764,545 0.98% 47,180,101
2017-12-07 2017-12-05 2.090 23,458,035 -552,271 1.01% 49,030,401
2017-12-06 2017-12-04 2.123 24,010,306 -307,617 1.04% 50,985,540
2017-12-05 2017-12-01 2.168 24,317,923 -768,142 1.05% 52,720,201
2017-12-04 2017-11-30 2.157 25,086,065 -28,783 1.09% 54,106,599
2017-12-01 2017-11-29 2.135 25,114,848 +44,973 1.09% 53,610,240
2017-11-30 2017-11-28 2.123 25,069,875 -802,322 1.08% 53,235,520
2017-11-29 2017-11-27 2.090 25,872,197 -116,931 1.12% 54,076,319
2017-11-28 2017-11-24 2.112 25,989,128 -34,179 1.12% 54,898,601
2017-11-27 2017-11-23 2.112 26,023,307 -377,775 1.13% 54,970,799
2017-11-24 2017-11-22 2.112 26,401,082 +93,544 1.14% 55,768,799
2017-11-23 2017-11-21 2.090 26,307,538 +458,727 1.14% 54,986,240
2017-11-22 2017-11-20 2.035 25,848,811 +1,259,250 1.12% 52,590,539
2017-11-21 2017-11-17 2.101 24,589,561 +748,355 1.06% 51,668,820
2017-11-20 2017-11-16 2.112 23,841,206 +960,628 1.03% 50,361,399
2017-11-17 2017-11-15 2.146 22,880,578 -61,164 0.99% 49,095,339
2017-11-16 2017-11-14 2.157 22,941,742 +426,346 0.99% 49,481,640
2017-11-15 2017-11-13 2.157 22,515,396 +978,618 0.97% 48,562,081
2017-11-14 2017-11-10 2.224 21,536,778 +237,458 0.93% 47,887,999
2017-11-13 2017-11-09 2.290 21,299,320 -705,180 0.92% 48,780,801
2017-11-10 2017-11-08 2.301 22,004,500 -160,105 0.95% 50,640,480
2017-11-09 2017-11-07 2.257 22,164,605 -618,831 0.96% 50,023,261
2017-11-08 2017-11-06 2.290 22,783,436 -462,325 0.99% 52,179,800
2017-11-07 2017-11-03 2.301 23,245,761 -88,147 1.01% 53,497,080
2017-11-06 2017-11-02 2.301 23,333,908 +307,616 1.01% 53,699,939
2017-11-03 2017-11-01 2.368 23,026,292 +1,097,347 1.00% 54,528,001
2017-11-02 2017-10-31 2.257 21,928,945 +205,078 0.95% 49,491,400
2017-11-01 2017-10-30 2.179 21,723,867 -107,936 0.94% 47,337,920
2017-10-31 2017-10-27 2.212 21,831,803 +304,019 0.94% 48,301,281
2017-10-30 2017-10-26 2.201 21,527,784 -228,464 0.93% 47,389,321
2017-10-27 2017-10-25 2.235 21,756,248 +93,545 0.94% 48,617,881
2017-10-26 2017-10-24 2.201 21,662,703 +311,214 0.94% 47,686,319
2017-10-25 2017-10-23 2.235 21,351,489 +325,606 0.92% 47,713,381
2017-10-24 2017-10-20 2.279 21,025,883 -37,777 0.91% 47,920,801
2017-10-23 2017-10-19 2.201 21,063,660 +253,649 0.91% 46,367,640
2017-10-20 2017-10-18 2.279 20,810,011 -1,081,156 0.90% 47,428,800
2017-10-19 2017-10-17 2.190 21,891,167 -313,014 0.95% 47,945,859
2017-10-18 2017-10-16 2.179 22,204,181 +185,290 0.96% 48,384,560
2017-10-17 2017-10-13 2.135 22,018,891 +456,928 0.95% 47,001,599
2017-10-16 2017-10-12 2.112 21,561,963 +777,137 0.93% 45,546,799
2017-10-13 2017-10-11 2.068 20,784,826 +791,529 0.90% 42,980,880
2017-10-12 2017-10-10 2.101 19,993,297 +17,989 0.86% 42,010,919
2017-10-11 2017-10-09 2.090 19,975,308 -167,300 0.86% 41,751,040
2017-10-10 2017-10-06 2.057 20,142,608 +151,110 0.87% 41,428,899
2017-10-09 2017-10-04 2.035 19,991,498 -106,137 0.86% 40,673,579
2017-10-06 2017-10-03 2.035 20,097,635 -43,174 0.87% 40,889,520
2017-10-04 2017-09-29 2.001 20,140,809 -386,770 0.87% 40,305,599
2017-10-03 2017-09-28 1.957 20,527,579 -1,187,293 0.89% 40,166,720
2017-09-29 2017-09-27 1.923 21,714,872 -1,376,181 0.94% 41,765,659
2017-09-28 2017-09-26 1.946 23,091,053 -489,309 1.00% 44,926,000
2017-09-27 2017-09-25 1.946 23,580,362 +151,110 1.02% 45,878,000
2017-09-26 2017-09-22 2.001 23,429,252 +1,799 1.01% 46,886,401
2017-09-25 2017-09-21 2.023 23,427,453 +125,925 1.01% 47,403,720
2017-09-22 2017-09-20 2.001 23,301,528 -35,978 1.01% 46,630,800
2017-09-21 2017-09-19 2.001 23,337,506 +546,874 1.01% 46,702,799
2017-09-20 2017-09-18 2.023 22,790,632 +50,370 0.99% 46,115,160
2017-09-19 2017-09-15 2.023 22,740,262 -246,453 0.98% 46,013,240
2017-09-15 2017-09-13 1.979 22,986,715 +53,968 0.99% 45,489,680
2017-09-14 2017-09-12 2.001 22,932,747 -656,609 0.99% 45,892,799
2017-09-13 2017-09-11 1.957 23,589,356 -185,290 1.02% 46,157,759
2017-09-12 2017-09-08 1.901 23,774,646 +446,134 1.03% 45,198,720
2017-09-11 2017-09-07 1.923 23,328,512 +14,392 1.01% 44,869,281
2017-09-08 2017-09-06 1.923 23,314,120 +244,654 1.01% 44,841,600
2017-09-07 2017-09-05 1.923 23,069,466 +106,137 1.00% 44,371,040
2017-09-06 2017-09-04 1.890 22,963,329 +170,898 0.99% 43,401,000
2017-09-05 2017-09-01 1.879 22,792,431 +388,569 0.99% 42,824,600
2017-09-04 2017-08-31 1.923 22,403,862 +541,477 0.97% 43,090,840
2017-09-01 2017-08-30 1.890 21,862,385 +496,505 0.95% 41,320,201
2017-08-31 2017-08-29 1.901 21,365,880 +471,319 0.92% 40,619,340
2017-08-30 2017-08-28 1.912 20,894,561 -66,560 0.90% 39,955,601
2017-08-29 2017-08-25 1.846 20,961,121 +39,576 0.91% 38,684,640
2017-08-28 2017-08-24 1.801 20,921,545 +80,952 0.90% 37,681,201
2017-08-25 2017-08-22 1.779 20,840,593 -57,566 0.90% 37,072,000
2017-08-24 2017-08-21 1.779 20,898,159 +304,019 0.90% 37,174,401
2017-08-22 2017-08-18 1.790 20,594,140 -116,930 0.89% 36,862,561
2017-08-21 2017-08-17 1.812 20,711,070 +35,979 0.90% 37,532,380
2017-08-18 2017-08-16 1.779 20,675,091 +115,131 0.89% 36,777,599
2017-08-17 2017-08-15 1.801 20,559,960 +527,086 0.89% 37,029,960
2017-08-16 2017-08-14 1.801 20,032,874 +206,877 0.87% 36,080,641
2017-08-15 2017-08-11 1.790 19,825,997 +289,628 0.86% 35,487,620
2017-08-14 2017-08-10 1.834 19,536,369 +122,327 0.85% 35,837,999
2017-08-11 2017-08-09 1.868 19,414,042 +145,713 0.84% 36,261,120
2017-08-10 2017-08-08 1.890 19,268,329 +109,735 0.83% 36,417,400
2017-08-09 2017-08-07 1.912 19,158,594 +14,391 0.83% 36,636,000
2017-08-08 2017-08-04 1.901 19,144,203 +165,502 0.83% 36,395,640
2017-08-07 2017-08-03 1.901 18,978,701 -21,587 0.82% 36,080,999
2017-08-04 2017-08-02 1.923 19,000,288 -642,218 0.82% 36,544,519
2017-08-03 2017-08-01 1.912 19,642,506 +62,962 0.85% 37,561,360
2017-08-02 2017-07-31 1.923 19,579,544 -742,957 0.85% 37,658,641
2017-08-01 2017-07-28 2.001 20,322,501 +82,750 0.88% 40,669,199
2017-07-31 2017-07-27 2.012 20,239,751 +665,604 0.88% 40,728,621
2017-07-28 2017-07-26 2.001 19,574,147 +626,028 0.85% 39,171,600
2017-07-27 2017-07-25 2.046 18,948,119 -710,577 0.82% 38,761,439
2017-07-26 2017-07-24 2.068 19,658,696 +1,798 0.85% 40,652,159
2017-07-25 2017-07-21 2.023 19,656,898 +17,990 0.85% 39,774,281
2017-07-24 2017-07-20 2.001 19,638,908 +214,072 0.85% 39,301,200
2017-07-21 2017-07-19 2.012 19,424,836 -59,364 0.84% 39,088,761
2017-07-20 2017-07-18 1.990 19,484,200 -12,593 0.84% 38,774,979
2017-07-19 2017-07-17 2.001 19,496,793 +30,582 0.84% 39,016,800
2017-07-18 2017-07-14 2.001 19,466,211 +307,617 0.84% 38,955,600
2017-07-17 2017-07-13 2.012 19,158,594 +129,523 0.83% 38,553,000
2017-07-14 2017-07-12 2.023 19,029,071 +115,131 0.82% 38,503,919
2017-07-13 2017-07-11 2.012 18,913,940 +21,587 0.82% 38,060,680
2017-07-12 2017-07-10 2.035 18,892,353 +44,974 0.82% 38,437,321
2017-07-11 2017-07-07 1.946 18,847,379 +50,370 0.82% 36,669,499
2017-07-10 2017-07-06 1.968 18,797,009 +8,994 0.81% 36,989,459
2017-07-07 2017-07-05 1.990 18,788,015 +32,381 0.81% 37,389,520
2017-07-06 2017-07-04 1.990 18,755,634 +498,303 0.81% 37,325,080
2017-07-05 2017-07-03 2.124 18,257,331 -73,756 0.79% 38,770,367
2017-07-04 2017-06-30 2.147 18,331,087 +532,830 0.79% 39,347,824
2017-07-03 2017-06-29 2.158 17,798,257 +102,799 0.79% 38,408,400
2017-06-30 2017-06-28 2.158 17,695,458 -57,498 0.79% 38,186,561
2017-06-29 2017-06-27 2.192 17,752,956 -517,482 0.79% 38,921,981
2017-06-28 2017-06-26 2.204 18,270,438 -43,559 0.82% 40,266,240
2017-06-27 2017-06-23 2.181 18,313,997 -656,872 0.82% 39,941,800
2017-06-26 2017-06-22 2.227 18,970,869 -1,925,313 0.85% 42,245,441
2017-06-23 2017-06-21 2.124 20,896,182 -162,040 0.93% 44,374,100
2017-06-22 2017-06-20 2.066 21,058,222 +80,149 0.94% 43,509,600
2017-06-21 2017-06-19 2.078 20,978,073 -12,197 0.94% 43,584,800
2017-06-19 2017-06-15 2.078 20,990,270 -81,891 0.94% 43,610,141
2017-06-16 2017-06-14 2.066 21,072,161 -94,087 0.94% 43,538,401
2017-06-15 2017-06-13 2.066 21,166,248 +24,393 0.95% 43,732,799
2017-06-14 2017-06-12 2.066 21,141,855 +74,921 0.94% 43,682,399
2017-06-13 2017-06-09 2.101 21,066,934 +17,424 0.94% 44,253,061
2017-06-12 2017-06-08 2.135 21,049,510 -57,498 0.94% 44,941,320
2017-06-09 2017-06-07 2.135 21,107,008 -432,107 0.94% 45,064,080
2017-06-08 2017-06-06 2.124 21,539,115 +24,394 0.96% 45,739,401
2017-06-07 2017-06-05 2.147 21,514,721 -36,590 0.96% 46,181,519
2017-06-06 2017-06-02 2.158 21,551,311 -22,651 0.96% 46,507,440
2017-06-05 2017-06-01 2.147 21,573,962 +123,708 0.96% 46,308,680
2017-06-02 2017-05-31 2.089 21,450,254 +71,437 0.96% 44,812,040
2017-05-31 2017-05-26 2.032 21,378,817 -66,210 0.95% 43,435,800
2017-05-29 2017-05-25 2.020 21,445,027 +188,176 0.96% 43,324,160
2017-05-26 2017-05-24 2.043 21,256,851 +153,328 0.95% 43,431,999
2017-05-25 2017-05-23 2.043 21,103,523 +167,267 0.94% 43,118,719
2017-05-24 2017-05-22 2.078 20,936,256 +169,009 0.94% 43,497,919
2017-05-23 2017-05-19 2.089 20,767,247 -20,908 0.93% 43,385,160
2017-05-22 2017-05-18 2.147 20,788,155 -615,055 0.93% 44,621,939
2017-05-19 2017-05-17 2.135 21,403,210 -256,128 0.96% 45,696,480
2017-05-18 2017-05-16 2.124 21,659,338 +191,660 0.97% 45,994,701
2017-05-17 2017-05-15 2.032 21,467,678 +34,848 0.96% 43,616,341
2017-05-16 2017-05-12 2.043 21,432,830 -59,241 0.96% 43,791,559
2017-05-15 2017-05-11 2.043 21,492,071 +545,361 0.96% 43,912,601
2017-05-12 2017-05-10 2.055 20,946,710 +104,541 0.94% 43,038,759
2017-05-11 2017-05-09 2.089 20,842,169 +31,363 0.93% 43,541,681
2017-05-10 2017-05-08 2.032 20,810,806 +3,485 0.93% 42,281,760
2017-05-09 2017-05-05 2.066 20,807,321 -737,021 0.93% 42,991,199
2017-05-08 2017-05-04 2.066 21,544,342 -379,835 0.96% 44,514,001
2017-05-05 2017-05-02 2.055 21,924,177 -264,840 0.98% 45,047,140
2017-05-04 2017-04-28 2.066 22,189,017 +36,590 0.99% 45,846,001
2017-05-02 2017-04-27 2.032 22,152,427 +67,952 0.99% 45,007,560
2017-04-28 2017-04-26 1.974 22,084,475 -141,131 0.99% 43,602,001
2017-04-27 2017-04-25 1.997 22,225,606 +67,952 0.99% 44,390,879
2017-04-26 2017-04-24 1.940 22,157,654 -8,712 0.99% 42,983,460
2017-04-25 2017-04-21 1.917 22,166,366 +17,424 0.99% 42,491,480
2017-04-24 2017-04-20 1.940 22,148,942 +378,093 0.99% 42,966,560
2017-04-21 2017-04-19 1.928 21,770,849 -83,634 0.97% 41,983,200
2017-04-20 2017-04-18 1.940 21,854,483 -148,101 0.98% 42,395,341
2017-04-19 2017-04-13 1.974 22,002,584 +6,970 0.98% 43,440,321
2017-04-18 2017-04-12 1.940 21,995,614 -296,202 0.98% 42,669,120
2017-04-13 2017-04-11 1.917 22,291,816 +433,849 1.00% 42,731,960
2017-04-12 2017-04-10 1.894 21,857,967 +210,826 0.98% 41,398,499
2017-04-11 2017-04-07 1.905 21,647,141 +625,509 0.97% 41,247,680
2017-04-10 2017-04-06 1.940 21,021,632 +454,757 0.94% 40,779,700
2017-04-07 2017-04-05 1.951 20,566,875 +1,601,233 0.92% 40,133,600
2017-04-06 2017-04-03 2.009 18,965,642 +238,704 0.85% 38,097,501
2017-04-05 2017-03-31 1.997 18,726,938 +240,447 0.84% 37,403,041
2017-04-03 2017-03-30 1.997 18,486,491 +31,362 0.83% 36,922,799
2017-03-31 2017-03-29 2.009 18,455,129 +1,075,039 0.82% 37,072,001
2017-03-30 2017-03-28 2.043 17,380,090 +1,041,935 0.78% 35,511,001
2017-03-29 2017-03-27 2.055 16,338,155 -90,603 0.73% 33,569,659
2017-03-28 2017-03-24 2.158 16,428,758 -108,027 0.73% 35,453,039
2017-03-27 2017-03-23 2.158 16,536,785 +66,210 0.74% 35,686,160
2017-03-24 2017-03-22 2.169 16,470,575 -8,712 0.74% 35,732,340
2017-03-23 2017-03-21 2.192 16,479,287 +27,878 0.74% 36,129,560
2017-03-22 2017-03-20 2.147 16,451,409 +2,061,218 0.73% 35,313,080
2017-03-21 2017-03-17 2.124 14,390,191 +4,432,576 0.64% 30,558,299
2017-03-20 2017-03-16 2.147 9,957,615 +975,724 0.44% 21,374,100
2017-03-17 2017-03-15 2.101 8,981,891 +121,966 0.40% 18,867,300
2017-03-16 2017-03-14 2.158 8,859,925 -36,590 0.40% 19,119,599
2017-03-15 2017-03-13 2.169 8,896,515 -5,227 0.40% 19,300,680
2017-03-14 2017-03-10 2.169 8,901,742 -78,407 0.40% 19,312,020
2017-03-13 2017-03-09 2.169 8,980,149 -146,358 0.40% 19,482,121
2017-03-10 2017-03-08 2.204 9,126,507 +50,528 0.41% 20,113,920
2017-03-09 2017-03-07 2.158 9,075,979 -139,389 0.41% 19,585,841
2017-03-08 2017-03-06 2.147 9,215,368 +45,302 0.41% 19,780,860
2017-03-07 2017-03-03 2.135 9,170,066 +297,944 0.41% 19,578,359
2017-03-06 2017-03-02 2.192 8,872,122 -43,559 0.40% 19,451,440
2017-03-03 2017-03-01 2.227 8,915,681 -74,922 0.40% 19,853,960
2017-03-02 2017-02-28 2.169 8,990,603 -78,406 0.40% 19,504,801
2017-03-01 2017-02-27 2.158 9,069,009 -808,457 0.41% 19,570,800
2017-02-28 2017-02-24 2.204 9,877,466 -55,756 0.44% 21,768,959
2017-02-24 2017-02-22 2.238 9,933,222 +1,024,510 0.44% 22,233,900
2017-02-23 2017-02-21 2.204 8,908,712 -19,166 0.40% 19,633,921
2017-02-22 2017-02-20 2.238 8,927,878 +34,848 0.40% 19,983,601
2017-02-21 2017-02-17 2.227 8,893,030 +146,358 0.40% 19,803,519
2017-02-20 2017-02-16 2.261 8,746,672 -121,965 0.39% 19,778,801
2017-02-17 2017-02-15 2.250 8,868,637 +404,228 0.40% 19,952,800
2017-02-16 2017-02-14 2.273 8,464,409 +31,363 0.38% 19,237,681
2017-02-15 2017-02-13 2.284 8,433,046 -76,664 0.38% 19,263,200
2017-02-14 2017-02-10 2.227 8,509,710 +1,742 0.38% 18,949,920
2017-02-13 2017-02-09 2.204 8,507,968 -137,646 0.38% 18,750,721
2017-02-10 2017-02-08 2.181 8,645,614 +64,467 0.39% 18,855,599
2017-02-09 2017-02-07 2.101 8,581,147 -304,914 0.38% 18,025,500
2017-02-08 2017-02-06 2.089 8,886,061 +165,525 0.40% 18,564,000
2017-02-07 2017-02-03 2.066 8,720,536 -19,166 0.39% 18,018,000
2017-02-03 2017-02-01 2.089 8,739,702 -8,712 0.39% 18,258,240
2017-02-02 2017-01-27 2.078 8,748,414 -3,485 0.39% 18,176,020
2017-02-01 2017-01-25 2.055 8,751,899 -47,044 0.39% 17,982,341
2017-01-26 2017-01-24 2.055 8,798,943 -8,711 0.39% 18,079,001
2017-01-25 2017-01-23 2.032 8,807,654 +102,799 0.39% 17,894,699
2017-01-24 2017-01-20 1.997 8,704,855 +55,756 0.39% 17,386,080
2017-01-23 2017-01-19 1.986 8,649,099 -62,725 0.39% 17,175,440
2017-01-20 2017-01-18 1.986 8,711,824 -160,298 0.39% 17,299,999
2017-01-19 2017-01-17 1.928 8,872,122 -3,485 0.40% 17,109,120
2017-01-18 2017-01-16 1.928 8,875,607 +15,682 0.40% 17,115,841
2017-01-17 2017-01-13 1.940 8,859,925 +13,939 0.40% 17,187,299
2017-01-16 2017-01-12 1.940 8,845,986 +38,332 0.40% 17,160,259
2017-01-13 2017-01-11 1.963 8,807,654 -106,285 0.39% 17,288,099
2017-01-12 2017-01-10 1.986 8,913,939 +1,743 0.40% 17,701,361
2017-01-10 2017-01-06 1.997 8,912,196 +60,982 0.40% 17,800,199
2017-01-09 2017-01-05 1.986 8,851,214 +243,932 0.40% 17,576,801
2017-01-06 2017-01-04 1.951 8,607,282 +26,135 0.38% 16,795,999
2017-01-05 2017-01-03 1.986 8,581,147 +27,878 0.38% 17,040,500
2017-01-04 2016-12-30 1.974 8,553,269 -24,393 0.38% 16,886,960
2017-01-03 2016-12-29 1.951 8,577,662 -118,481 0.38% 16,738,200
2016-12-30 2016-12-28 1.928 8,696,143 -97,572 0.39% 16,769,760
2016-12-29 2016-12-23 1.905 8,793,715 +34,847 0.39% 16,756,039
2016-12-28 2016-12-22 1.928 8,758,868 -453,015 0.39% 16,890,720
2016-12-23 2016-12-21 1.917 9,211,883 +576,723 0.41% 17,658,580
2016-12-22 2016-12-20 1.917 8,635,160 +113,253 0.39% 16,553,039
2016-12-21 2016-12-19 1.940 8,521,907 +376,351 0.38% 16,531,581
2016-12-19 2016-12-15 1.951 8,145,556 -240,446 0.36% 15,895,000
2016-12-16 2016-12-14 2.020 8,386,002 +34,847 0.37% 16,941,760
2016-12-15 2016-12-13 2.043 8,351,155 +17,424 0.37% 17,063,080
2016-12-14 2016-12-12 2.032 8,333,731 -229,992 0.37% 16,931,820
2016-12-13 2016-12-09 2.078 8,563,723 +210,826 0.38% 17,792,299
2016-12-12 2016-12-08 2.101 8,352,897 +19,166 0.37% 17,546,040
2016-12-09 2016-12-07 2.101 8,333,731 +1,742 0.37% 17,505,780
2016-12-08 2016-12-06 2.089 8,331,989 -493,089 0.37% 17,406,480
2016-12-07 2016-12-05 2.020 8,825,078 +8,712 0.39% 17,828,800
2016-12-06 2016-12-02 1.986 8,816,366 -41,817 0.39% 17,507,600
2016-12-05 2016-12-01 1.997 8,858,183 +127,193 0.40% 17,692,320
2016-12-02 2016-11-30 2.009 8,730,990 +48,786 0.39% 17,538,499
2016-12-01 2016-11-29 2.032 8,682,204 -60,983 0.39% 17,639,820
2016-11-30 2016-11-28 2.032 8,743,187 +461,727 0.39% 17,763,720
2016-11-29 2016-11-25 1.951 8,281,460 +318,853 0.37% 16,160,200
2016-11-28 2016-11-24 1.940 7,962,607 +19,166 0.36% 15,446,599
2016-11-24 2016-11-22 1.986 7,943,441 -155,071 0.35% 15,774,139
2016-11-23 2016-11-21 1.986 8,098,512 -17,424 0.36% 16,082,080
2016-11-21 2016-11-17 1.974 8,115,936 -17,423 0.36% 16,023,521
2016-11-18 2016-11-16 1.963 8,133,359 +69,694 0.36% 15,964,560
2016-11-16 2016-11-14 1.928 8,063,665 -432,106 0.36% 15,550,081
2016-11-15 2016-11-11 1.905 8,495,771 -101,057 0.38% 16,188,320
2016-11-14 2016-11-10 1.951 8,596,828 +324,080 0.38% 16,775,599
2016-11-11 2016-11-09 1.894 8,272,748 -477,408 0.37% 15,668,399
2016-11-10 2016-11-08 1.928 8,750,156 +120,223 0.39% 16,873,919
2016-11-09 2016-11-07 1.928 8,629,933 -188,176 0.39% 16,642,080
2016-11-08 2016-11-04 1.905 8,818,109 +59,241 0.39% 16,802,521
2016-11-07 2016-11-03 1.917 8,758,868 +1,742 0.39% 16,790,180
2016-11-04 2016-11-02 1.871 8,757,126 +494,832 0.39% 16,384,760
2016-11-03 2016-11-01 2.032 8,262,294 +1,742 0.37% 16,786,680
2016-11-02 2016-10-31 2.066 8,260,552 +71,437 0.37% 17,067,600
2016-11-01 2016-10-28 2.078 8,189,115 -15,681 0.37% 17,014,000
2016-10-31 2016-10-27 2.101 8,204,796 -317,111 0.37% 17,234,940
2016-10-28 2016-10-26 2.112 8,521,907 -43,559 0.38% 17,998,881
2016-10-27 2016-10-25 2.112 8,565,466 -137,647 0.38% 18,090,881
2016-10-26 2016-10-24 2.147 8,703,113 +20,909 0.39% 18,681,301
2016-10-25 2016-10-20 2.124 8,682,204 +87,118 0.39% 18,437,100
2016-10-24 2016-10-19 2.135 8,595,086 +87,118 0.38% 18,350,760
2016-10-20 2016-10-18 2.124 8,507,968 -13,939 0.38% 18,067,101
2016-10-19 2016-10-17 2.112 8,521,907 -8,711 0.38% 17,998,881
2016-10-18 2016-10-14 2.124 8,530,618 +175,978 0.38% 18,115,199
2016-10-17 2016-10-13 2.112 8,354,640 -8,711 0.37% 17,645,601
2016-10-14 2016-10-12 2.112 8,363,351 -583,693 0.37% 17,663,999
2016-10-13 2016-10-11 2.112 8,947,044 -149,843 0.40% 18,896,801
2016-10-12 2016-10-07 2.147 9,096,887 -38,332 0.41% 19,526,540
2016-10-11 2016-10-06 2.158 9,135,219 +83,634 0.41% 19,713,680
2016-10-07 2016-10-05 2.135 9,051,585 +81,891 0.40% 19,325,399
2016-10-06 2016-10-04 2.112 8,969,694 +5,227 0.40% 18,944,639
2016-10-05 2016-10-03 2.124 8,964,467 +27,878 0.40% 19,036,499
2016-10-04 2016-09-30 2.112 8,936,589 -1,526,312 0.40% 18,874,719
2016-10-03 2016-09-29 2.227 10,462,901 +47,044 0.47% 23,299,400
2016-09-30 2016-09-28 2.204 10,415,857 -5,227 0.47% 22,955,520
2016-09-29 2016-09-27 2.250 10,421,084 +12,196 0.47% 23,445,519
2016-09-28 2016-09-26 2.215 10,408,888 -29,620 0.46% 23,059,641
2016-09-27 2016-09-23 2.296 10,438,508 -184,691 0.47% 23,964,000
2016-09-26 2016-09-22 2.296 10,623,199 -142,874 0.47% 24,388,001
2016-09-23 2016-09-21 2.296 10,766,073 -34,847 0.48% 24,716,001
2016-09-22 2016-09-20 2.238 10,800,920 +24,393 0.48% 24,176,100
2016-09-21 2016-09-19 2.284 10,776,527 +6,970 0.48% 24,616,301
2016-09-20 2016-09-15 2.227 10,769,557 +62,725 0.48% 23,982,279
2016-09-19 2016-09-14 2.238 10,706,832 +156,813 0.48% 23,965,500
2016-09-15 2016-09-13 2.273 10,550,019 +439,076 0.47% 23,977,799
2016-09-14 2016-09-12 2.296 10,110,943 +663,841 0.45% 23,211,999
2016-09-13 2016-09-09 2.422 9,447,102 +43,559 0.42% 22,880,839
2016-09-12 2016-09-08 2.388 9,403,543 -71,437 0.42% 22,451,520
2016-09-09 2016-09-07 2.388 9,474,980 -433,849 0.42% 22,622,080
2016-09-08 2016-09-06 2.365 9,908,829 -1,775,470 0.44% 23,430,440
2016-09-07 2016-09-05 2.342 11,684,299 -36,589 0.52% 27,360,480
2016-09-06 2016-09-02 2.204 11,720,888 +266,581 0.52% 25,831,679
2016-09-05 2016-09-01 2.273 11,454,307 -351,957 0.51% 26,033,041
2016-09-02 2016-08-31 2.296 11,806,264 +167,267 0.53% 27,103,999
2016-09-01 2016-08-30 2.353 11,638,997 -1,266,700 0.52% 27,387,999
2016-08-31 2016-08-29 2.365 12,905,697 -235,219 0.58% 30,516,841
2016-08-30 2016-08-26 2.365 13,140,916 -108,026 0.59% 31,073,040
2016-08-29 2016-08-25 2.411 13,248,942 -561,042 0.59% 31,936,799
2016-08-26 2016-08-24 2.388 13,809,984 +662,099 0.62% 32,972,160
2016-08-25 2016-08-23 2.353 13,147,885 +829,365 0.59% 30,938,599
2016-08-24 2016-08-22 2.445 12,318,520 +588,920 0.55% 30,118,201
2016-08-23 2016-08-19 2.502 11,729,600 -1,486,238 0.52% 29,351,519
2016-08-22 2016-08-18 2.583 13,215,838 -437,333 0.59% 34,132,501
2016-08-19 2016-08-17 2.525 13,653,171 -17,424 0.61% 34,478,400
2016-08-18 2016-08-16 2.319 13,670,595 +383,321 0.61% 31,697,841
2016-08-17 2016-08-15 2.296 13,287,274 +181,205 0.59% 30,503,999
2016-08-16 2016-08-12 2.238 13,106,069 +351,958 0.59% 29,335,801
2016-08-15 2016-08-11 2.215 12,754,111 +1,122,083 0.57% 28,255,200
2016-08-12 2016-08-10 2.238 11,632,028 -923,453 0.52% 26,036,400
2016-08-11 2016-08-09 2.158 12,555,481 -264,840 0.56% 27,094,559
2016-08-10 2016-08-08 2.158 12,820,321 +90,603 0.57% 27,666,081
2016-08-09 2016-08-05 2.181 12,729,718 -580,207 0.57% 27,762,801
2016-08-08 2016-08-04 2.181 13,309,925 -397,259 0.59% 29,028,199
2016-08-05 2016-08-03 2.147 13,707,184 +102,799 0.61% 29,422,579
2016-08-04 2016-08-01 2.204 13,604,385 +487,862 0.61% 29,982,720
2016-08-03 2016-07-29 2.066 13,116,523 +791,034 0.59% 27,100,801
2016-08-01 2016-07-28 2.135 12,325,489 +829,366 0.55% 26,315,280
2016-07-29 2016-07-27 2.066 11,496,123 +2,061,217 0.51% 23,752,799
2016-07-28 2016-07-26 2.055 9,434,906 +182,949 0.42% 19,385,700
2016-07-27 2016-07-25 2.055 9,251,957 +250,900 0.41% 19,009,799
2016-07-26 2016-07-22 2.066 9,001,057 +191,660 0.40% 18,597,600
2016-07-25 2016-07-21 2.078 8,809,397 +676,038 0.39% 18,302,720
2016-07-22 2016-07-20 2.066 8,133,359 +135,904 0.36% 16,804,800
2016-07-21 2016-07-19 1.986 7,997,455 +167,267 0.36% 15,881,400
2016-07-20 2016-07-18 2.009 7,830,188 -1,183,065 0.35% 15,729,001
2016-07-19 2016-07-15 2.055 9,013,253 -203,857 0.40% 18,519,339
2016-07-18 2016-07-14 1.974 9,217,110 +1,076,781 0.41% 18,197,600
2016-07-15 2016-07-13 1.997 8,140,329 -160,297 0.36% 16,258,561
2016-07-14 2016-07-12 2.032 8,300,626 -43,559 0.37% 16,864,560
2016-07-12 2016-07-08 2.043 8,344,185 -275,294 0.37% 17,048,839
2016-07-11 2016-07-07 2.043 8,619,479 -1,254,503 0.38% 17,611,320
2016-07-07 2016-07-05 1.940 9,873,982 -15,681 0.44% 19,154,461
2016-07-06 2016-07-04 1.951 9,889,663 +81,891 0.44% 19,298,400
2016-07-05 2016-06-30 2.007 9,807,772 -179,463 0.44% 19,687,535
2016-07-04 2016-06-29 1.972 9,987,235 +27,787 0.45% 19,693,994
2016-06-30 2016-06-28 1.925 9,959,448 +47,426 0.46% 19,168,800
2016-06-29 2016-06-27 1.913 9,912,022 -23,713 0.46% 18,960,480
2016-06-28 2016-06-24 1.936 9,935,735 +999,333 0.46% 19,240,480
2016-06-24 2016-06-22 2.031 8,936,402 -33,876 0.41% 18,149,439
2016-06-23 2016-06-21 2.031 8,970,278 -16,938 0.41% 18,218,240
2016-06-22 2016-06-20 2.043 8,987,216 +448,853 0.41% 18,358,760
2016-06-21 2016-06-17 1.972 8,538,363 +42,344 0.39% 16,836,939
2016-06-20 2016-06-16 1.960 8,496,019 -204,948 0.39% 16,653,121
2016-06-17 2016-06-15 1.984 8,700,967 -313,350 0.40% 17,260,321
2016-06-16 2016-06-14 1.960 9,014,317 -970,538 0.41% 17,669,041
2016-06-15 2016-06-13 1.972 9,984,855 -111,789 0.46% 19,689,301
2016-06-14 2016-06-10 2.031 10,096,644 -235,436 0.46% 20,505,839
2016-06-13 2016-06-08 2.161 10,332,080 -467,484 0.47% 22,326,000
2016-06-10 2016-06-07 2.243 10,799,564 +796,078 0.50% 24,228,799
2016-06-08 2016-06-06 2.279 10,003,486 +1,341,476 0.46% 22,797,160
2016-06-07 2016-06-03 2.232 8,662,010 +479,341 0.40% 19,330,921
2016-06-06 2016-06-02 2.173 8,182,669 -115,177 0.38% 17,778,081
2016-06-03 2016-06-01 2.125 8,297,846 +929,887 0.38% 17,636,400
2016-06-02 2016-05-31 2.019 7,367,959 +69,445 0.34% 14,877,000
2016-06-01 2016-05-30 2.019 7,298,514 -1,693 0.34% 14,736,781
2016-05-27 2016-05-25 2.019 7,300,207 +25,406 0.34% 14,740,199
2016-05-25 2016-05-23 1.948 7,274,801 +67,752 0.33% 14,173,501
2016-05-24 2016-05-20 1.984 7,207,049 -28,795 0.33% 14,296,799
2016-05-23 2016-05-19 1.948 7,235,844 -5,081 0.33% 14,097,601
2016-05-20 2016-05-18 1.984 7,240,925 +1,694 0.33% 14,364,000
2016-05-19 2016-05-17 2.007 7,239,231 -47,426 0.33% 14,531,599
2016-05-18 2016-05-16 1.972 7,286,657 -32,182 0.33% 14,368,680
2016-05-17 2016-05-13 1.996 7,318,839 -6,775 0.34% 14,604,980
2016-05-16 2016-05-12 1.984 7,325,614 -16,938 0.34% 14,532,000
2016-05-13 2016-05-11 1.996 7,342,552 -93,158 0.34% 14,652,300
2016-05-12 2016-05-10 1.948 7,435,710 -1,397,372 0.34% 14,487,000
2016-05-11 2016-05-09 1.960 8,833,082 -206,641 0.41% 17,313,801
2016-05-10 2016-05-06 2.055 9,039,723 -33,876 0.42% 18,572,759
2016-05-09 2016-05-05 2.102 9,073,599 -211,723 0.42% 19,070,920
2016-05-06 2016-05-04 2.090 9,285,322 -174,460 0.43% 19,406,280
2016-05-05 2016-05-03 2.078 9,459,782 +1,129,754 0.43% 19,659,201
2016-05-04 2016-04-29 2.007 8,330,028 +408,202 0.38% 16,721,200
2016-05-03 2016-04-28 2.031 7,921,826 +13,550 0.36% 16,088,880
2016-04-29 2016-04-27 2.078 7,908,276 +384,489 0.36% 16,434,880
2016-04-28 2016-04-26 2.196 7,523,787 -938,356 0.35% 16,524,240
2016-04-27 2016-04-25 2.208 8,462,143 -184,622 0.39% 18,685,040
2016-04-26 2016-04-22 2.373 8,646,765 -10,163 0.40% 20,522,099
2016-04-25 2016-04-21 2.373 8,656,928 -133,809 0.40% 20,546,220
2016-04-22 2016-04-20 2.338 8,790,737 -934,969 0.40% 20,552,400
2016-04-21 2016-04-19 2.314 9,725,706 -719,858 0.45% 22,508,641
2016-04-20 2016-04-18 2.314 10,445,564 -143,971 0.48% 24,174,641
2016-04-19 2016-04-15 2.350 10,589,535 -84,689 0.49% 24,882,959
2016-04-18 2016-04-14 2.409 10,674,224 +296,412 0.49% 25,712,159
2016-04-15 2016-04-13 2.314 10,377,812 -3,388 0.48% 24,017,839
2016-04-14 2016-04-12 2.220 10,381,200 +91,464 0.48% 23,045,040
2016-04-13 2016-04-11 2.220 10,289,736 -103,320 0.47% 22,842,001
2016-04-12 2016-04-08 2.137 10,393,056 -42,345 0.48% 22,212,319
2016-04-11 2016-04-07 2.114 10,435,401 +50,814 0.48% 22,056,380
2016-04-08 2016-04-06 2.102 10,384,587 +25,406 0.48% 21,826,359
2016-04-07 2016-04-05 2.066 10,359,181 -203,254 0.48% 21,406,001
2016-04-06 2016-04-01 2.102 10,562,435 +111,790 0.49% 22,200,161
2016-04-05 2016-03-31 2.137 10,450,645 -548,786 0.48% 22,335,400
2016-04-01 2016-03-30 2.184 10,999,431 +1,163,629 0.51% 24,027,800
2016-03-31 2016-03-29 1.996 9,835,802 -643,637 0.45% 19,627,661
2016-03-30 2016-03-24 1.936 10,479,439 +265,924 0.48% 20,293,359
2016-03-29 2016-03-23 1.984 10,213,515 +203,254 0.47% 20,260,799
2016-03-24 2016-03-22 2.031 10,010,261 -15,244 0.46% 20,330,399
2016-03-23 2016-03-21 2.031 10,025,505 -94,852 0.46% 20,361,359
2016-03-22 2016-03-18 1.972 10,120,357 +606,374 0.46% 19,956,500
2016-03-21 2016-03-17 1.901 9,513,983 -5,081 0.44% 18,086,741
2016-03-18 2016-03-16 1.807 9,519,064 -950,213 0.44% 17,197,200
2016-03-17 2016-03-15 1.866 10,469,277 -42,344 0.48% 19,531,961
2016-03-16 2016-03-14 1.913 10,511,621 -18,632 0.48% 20,107,440
2016-03-15 2016-03-11 2.007 10,530,253 +157,522 0.48% 21,137,800
2016-03-14 2016-03-10 1.936 10,372,731 -514,910 0.48% 20,086,720
2016-03-11 2016-03-09 1.925 10,887,641 -8,469 0.50% 20,955,280
2016-03-10 2016-03-08 1.972 10,896,110 -328,594 0.50% 21,486,220
2016-03-09 2016-03-07 2.007 11,224,704 -49,120 0.52% 22,531,800
2016-03-08 2016-03-04 2.055 11,273,824 -1,483,754 0.52% 23,162,880
2016-03-07 2016-03-03 1.807 12,757,578 -228,661 0.59% 23,047,919
2016-03-04 2016-03-02 1.807 12,986,239 +2,357,747 0.60% 23,461,020
2016-03-03 2016-03-01 1.712 10,628,492 +247,292 0.49% 18,197,499
2016-03-02 2016-02-29 1.653 10,381,200 +194,785 0.48% 17,161,200
2016-03-01 2016-02-26 1.724 10,186,415 -91,464 0.47% 17,560,880
2016-02-29 2016-02-25 1.689 10,277,879 -1,758,148 0.47% 17,354,480
2016-02-26 2016-02-24 1.712 12,036,027 -37,263 0.55% 20,607,401
2016-02-25 2016-02-23 1.748 12,073,290 -71,139 0.55% 21,098,880
2016-02-24 2016-02-22 1.818 12,144,429 +543,705 0.56% 22,083,601
2016-02-23 2016-02-19 1.830 11,600,724 -193,091 0.53% 21,231,900
2016-02-22 2016-02-18 1.877 11,793,815 +845,198 0.54% 22,142,339
2016-02-19 2016-02-17 1.771 10,948,617 -1,717,497 0.50% 19,391,999
2016-02-18 2016-02-16 1.724 12,666,114 -1,859,774 0.58% 21,835,760
2016-02-17 2016-02-15 1.511 14,525,888 +1,089,102 0.67% 21,954,559
2016-02-16 2016-02-12 1.405 13,436,786 +621,619 0.62% 18,880,541
2016-02-15 2016-02-11 1.476 12,815,167 +149,053 0.59% 18,915,000
2016-02-12 2016-02-05 1.547 12,666,114 +426,833 0.58% 19,592,360
2016-02-11 2016-02-04 1.653 12,239,281 -326,900 0.56% 20,232,801
2016-02-05 2016-02-03 1.653 12,566,181 +1,107,735 0.58% 20,773,200
2016-02-04 2016-02-02 1.748 11,458,446 -72,833 0.53% 20,024,399
2016-02-03 2016-02-01 1.736 11,531,279 -198,173 0.53% 20,015,520
2016-02-02 2016-01-29 1.783 11,729,452 +389,571 0.54% 20,913,501
2016-02-01 2016-01-28 1.712 11,339,881 -169,379 0.52% 19,415,499
2016-01-29 2016-01-27 1.736 11,509,260 +740,184 0.53% 19,977,300
2016-01-28 2016-01-26 1.641 10,769,076 +1,023,045 0.49% 17,675,239
2016-01-27 2016-01-25 1.807 9,746,031 +42,345 0.45% 17,607,240
2016-01-26 2016-01-22 1.830 9,703,686 +1,371,964 0.45% 17,759,899
2016-01-25 2016-01-21 1.724 8,331,722 +880,768 0.38% 14,363,481
2016-01-22 2016-01-20 1.818 7,450,954 -514,910 0.34% 13,548,920
2016-01-21 2016-01-19 1.925 7,965,864 +10,162 0.37% 15,331,779
2016-01-20 2016-01-18 1.913 7,955,702 -413,283 0.37% 15,218,280
2016-01-19 2016-01-15 1.960 8,368,985 +211,723 0.38% 16,404,120
2016-01-18 2016-01-14 2.019 8,157,262 +86,383 0.37% 16,470,720
2016-01-15 2016-01-13 2.043 8,070,879 +350,613 0.37% 16,486,900
2016-01-14 2016-01-12 2.102 7,720,266 +257,455 0.35% 16,226,480
2016-01-13 2016-01-11 2.196 7,462,811 +47,426 0.34% 16,390,321
2016-01-12 2016-01-08 2.326 7,415,385 +84,689 0.34% 17,249,321
2016-01-11 2016-01-07 2.350 7,330,696 +3,388 0.34% 17,225,441
2016-01-08 2016-01-06 2.480 7,327,308 +18,632 0.34% 18,169,200
2016-01-07 2016-01-05 2.491 7,308,676 -50,814 0.34% 18,209,299
2016-01-06 2016-01-04 2.468 7,359,490 +37,263 0.34% 18,162,100
2016-01-05 2015-12-31 2.621 7,322,227 -103,320 0.34% 19,194,121
2016-01-04 2015-12-29 2.633 7,425,547 -152,441 0.34% 19,552,639
2015-12-30 2015-12-28 2.645 7,577,988 -379,408 0.35% 20,043,520
2015-12-29 2015-12-24 2.692 7,957,396 +237,130 0.37% 21,422,881
2015-12-28 2015-12-22 2.633 7,720,266 -254,067 0.35% 20,328,680
2015-12-23 2015-12-21 2.657 7,974,333 -57,589 0.37% 21,185,999
2015-12-22 2015-12-18 2.621 8,031,922 +169,378 0.37% 21,054,480
2015-12-21 2015-12-17 2.633 7,862,544 +110,096 0.36% 20,703,321
2015-12-18 2015-12-16 2.539 7,752,448 +252,374 0.36% 19,681,101
2015-12-17 2015-12-15 2.480 7,500,074 +38,957 0.34% 18,597,600
2015-12-16 2015-12-14 2.362 7,461,117 +194,785 0.34% 17,620,000
2015-12-15 2015-12-11 2.362 7,266,332 +255,762 0.33% 17,160,000
2015-12-14 2015-12-10 2.539 7,010,570 -1,155,161 0.32% 17,797,699
2015-12-11 2015-12-09 2.551 8,165,731 +57,589 0.38% 20,826,720
2015-12-10 2015-12-08 2.621 8,108,142 -821,485 0.37% 21,254,279
2015-12-09 2015-12-07 2.680 8,929,627 +20,325 0.41% 23,934,879
2015-12-08 2015-12-04 2.680 8,909,302 -216,804 0.41% 23,880,400
2015-12-07 2015-12-03 2.739 9,126,106 -20,326 0.42% 25,000,319
2015-12-04 2015-12-02 2.692 9,146,432 -42,344 0.42% 24,624,001
2015-12-03 2015-12-01 2.728 9,188,776 -60,976 0.42% 25,063,499
2015-12-02 2015-11-30 2.621 9,249,752 +30,488 0.42% 24,246,839
2015-12-01 2015-11-27 2.680 9,219,264 +259,149 0.42% 24,711,219
2015-11-30 2015-11-26 2.716 8,960,115 -381,102 0.41% 24,333,999
2015-11-27 2015-11-25 2.704 9,341,217 -44,038 0.43% 25,258,701
2015-11-26 2015-11-24 2.598 9,385,255 -459,015 0.43% 24,380,400
2015-11-25 2015-11-23 2.692 9,844,270 -3,388 0.45% 26,502,719
2015-11-24 2015-11-20 2.716 9,847,658 -38,957 0.45% 26,744,400
2015-11-23 2015-11-19 2.669 9,886,615 +184,622 0.45% 26,383,240
2015-11-20 2015-11-18 2.527 9,701,993 +18,632 0.45% 24,515,841
2015-11-19 2015-11-17 2.551 9,683,361 +74,526 0.44% 24,697,440
2015-11-18 2015-11-16 2.480 9,608,835 -3,387 0.44% 23,826,601
2015-11-17 2015-11-13 2.551 9,612,222 +164,297 0.44% 24,516,000
2015-11-16 2015-11-12 2.669 9,447,925 +6,775 0.43% 25,212,560
2015-11-13 2015-11-11 2.598 9,441,150 +59,282 0.43% 24,525,600
2015-11-12 2015-11-10 2.633 9,381,868 -99,933 0.43% 24,703,941
2015-11-11 2015-11-09 2.728 9,481,801 -252,374 0.44% 25,862,761
2015-11-10 2015-11-06 2.763 9,734,175 +518,298 0.45% 26,895,961
2015-11-09 2015-11-05 2.716 9,215,877 -176,153 0.42% 25,028,601
2015-11-06 2015-11-04 2.657 9,392,030 +1,239,849 0.43% 24,952,499
2015-11-05 2015-11-03 2.692 8,152,181 +735,102 0.37% 21,947,281
2015-11-04 2015-11-02 2.775 7,417,079 +20,326 0.34% 20,581,301
2015-11-03 2015-10-30 2.822 7,396,753 +1,488,836 0.34% 20,874,260
2015-11-02 2015-10-29 3.259 5,907,917 +38,957 0.27% 19,253,759
2015-10-30 2015-10-28 3.377 5,868,960 +181,235 0.27% 19,819,799
2015-10-29 2015-10-27 3.424 5,687,725 +226,967 0.26% 19,476,398
2015-10-28 2015-10-26 3.578 5,460,758 +55,894 0.25% 19,537,438
2015-10-27 2015-10-23 3.566 5,404,864 +176,154 0.25% 19,273,641
2015-10-26 2015-10-22 3.542 5,228,710 +1,563,362 0.24% 18,522,000
2015-10-23 2015-10-20 3.601 3,665,348 +45,732 0.17% 13,200,401
2015-10-22 2015-10-19 3.672 3,619,616 -72,832 0.17% 13,292,141
2015-10-20 2015-10-16 3.590 3,692,448 -8,469 0.17% 13,254,399
2015-10-19 2015-10-15 3.743 3,700,917 +16,938 0.17% 13,852,899
2015-10-16 2015-10-14 3.779 3,683,979 -16,938 0.17% 13,919,998
2015-10-15 2015-10-13 3.779 3,700,917 -167,685 0.17% 13,983,999
2015-10-14 2015-10-12 3.696 3,868,602 -118,565 0.18% 14,297,841
2015-10-13 2015-10-09 3.542 3,987,167 +93,158 0.18% 14,124,001
2015-10-12 2015-10-08 3.637 3,894,009 -37,263 0.18% 14,161,842
2015-10-09 2015-10-07 3.649 3,931,272 -357,388 0.18% 14,343,781
2015-10-08 2015-10-06 3.365 4,288,660 -667,351 0.20% 14,432,399
2015-10-07 2015-10-05 3.353 4,956,011 -291,331 0.23% 16,619,680
2015-10-06 2015-10-02 3.330 5,247,342 +545,399 0.24% 17,472,721
2015-10-05 2015-09-30 3.153 4,701,943 +47,426 0.22% 14,823,839
2015-10-02 2015-09-29 3.058 4,654,517 +25,406 0.21% 14,234,639
2015-09-30 2015-09-25 3.200 4,629,111 -101,627 0.21% 14,812,861
2015-09-29 2015-09-24 3.165 4,730,738 +113,484 0.22% 14,970,481
2015-09-25 2015-09-23 3.235 4,617,254 +123,646 0.21% 14,938,479
2015-09-24 2015-09-22 3.365 4,493,608 +25,407 0.21% 15,122,100
2015-09-23 2015-09-21 3.365 4,468,201 -67,752 0.21% 15,036,599
2015-09-22 2015-09-18 3.531 4,535,953 -94,851 0.21% 16,014,441
2015-09-21 2015-09-17 3.342 4,630,804 -565,724 0.21% 15,474,438
2015-09-18 2015-09-16 3.176 5,196,528 +45,732 0.24% 16,505,839
2015-09-17 2015-09-15 3.105 5,150,796 -8,469 0.24% 15,995,660
2015-09-16 2015-09-14 3.070 5,159,265 -45,732 0.24% 15,839,200
2015-09-15 2015-09-11 3.082 5,204,997 +142,278 0.24% 16,041,060
2015-09-14 2015-09-10 3.117 5,062,719 -303,188 0.23% 15,781,919
2015-09-11 2015-09-09 3.105 5,365,907 -127,033 0.25% 16,663,681
2015-09-10 2015-09-08 2.952 5,492,940 +311,656 0.25% 16,214,999
2015-09-09 2015-09-07 2.869 5,181,284 +540,317 0.24% 14,866,740
2015-09-08 2015-09-04 2.822 4,640,967 -27,101 0.21% 13,097,200
2015-09-07 2015-09-02 2.822 4,668,068 +564,030 0.21% 13,173,681
2015-09-04 2015-09-01 2.999 4,104,038 +226,967 0.19% 12,308,841
2015-09-02 2015-08-31 3.212 3,877,071 +428,528 0.18% 12,452,161
2015-09-01 2015-08-28 3.318 3,448,543 -16,938 0.16% 11,442,318
2015-08-31 2015-08-27 3.235 3,465,481 -3,388 0.16% 11,212,079
2015-08-28 2015-08-26 3.165 3,468,869 +59,283 0.16% 10,977,280
2015-08-27 2015-08-25 3.235 3,409,586 +15,244 0.16% 11,031,239
2015-08-26 2015-08-24 3.271 3,394,342 -230,355 0.16% 11,102,159
2015-08-25 2015-08-21 3.082 3,624,697 +218,498 0.17% 11,170,800
2015-08-24 2015-08-20 3.436 3,406,199 -137,196 0.16% 11,704,020
2015-08-21 2015-08-19 3.554 3,543,395 +255,761 0.16% 12,593,839
2015-08-20 2015-08-18 3.660 3,287,634 +72,833 0.15% 12,034,200
2015-08-19 2015-08-17 3.755 3,214,801 +16,937 0.15% 12,071,279
2015-08-18 2015-08-14 3.838 3,197,864 -191,397 0.15% 12,272,002
2015-08-17 2015-08-13 3.708 3,389,261 -123,646 0.16% 12,566,280
2015-08-14 2015-08-12 3.790 3,512,907 -45,732 0.16% 13,315,079
2015-08-13 2015-08-11 3.885 3,558,639 -486,116 0.16% 13,824,578
2015-08-12 2015-08-10 3.767 4,044,755 +194,785 0.19% 15,235,439
2015-08-11 2015-08-07 3.767 3,849,970 +108,402 0.18% 14,501,739
2015-08-06 2015-08-04 3.802 3,741,568 -33,876 0.17% 14,225,960
2015-08-05 2015-08-03 3.802 3,775,444 -11,856 0.17% 14,354,761
2015-08-04 2015-07-31 3.956 3,787,300 -67,752 0.17% 14,981,199
2015-08-03 2015-07-30 3.743 3,855,052 +16,938 0.18% 14,429,842
2015-07-31 2015-07-29 3.897 3,838,114 -196,479 0.18% 14,955,601
2015-07-30 2015-07-28 3.826 4,034,593 -1,559,974 0.19% 15,435,361
2015-07-29 2015-07-27 3.932 5,594,567 -635,169 0.26% 21,997,979
2015-07-28 2015-07-24 4.239 6,229,736 -1,694 0.29% 26,408,039
2015-07-27 2015-07-23 4.298 6,231,430 -13,550 0.29% 26,783,120
2015-07-24 2015-07-22 4.263 6,244,980 +3,387 0.29% 26,620,139
2015-07-21 2015-07-17 4.251 6,241,593 +10,163 0.29% 26,532,001
2015-07-20 2015-07-16 4.145 6,231,430 +1,694 0.29% 25,826,580
2015-07-17 2015-07-15 3.967 6,229,736 +59,282 0.29% 24,716,159
2015-07-16 2015-07-14 4.192 6,170,454 -10,162 0.28% 25,865,301
2015-07-15 2015-07-13 4.133 6,180,616 -628,394 0.28% 25,542,998
2015-07-14 2015-07-10 3.991 6,809,010 -482,729 0.31% 27,175,199
2015-07-13 2015-07-09 3.802 7,291,739 +4,205,665 0.33% 27,724,202
2015-07-10 2015-07-08 3.472 3,086,074 +1,016,270 0.14% 10,713,361
2015-07-09 2015-07-07 3.802 2,069,804 +11,857 0.10% 7,869,682
2015-07-08 2015-07-06 4.109 2,057,947 -469,178 0.09% 8,456,400
2015-07-07 2015-07-03 4.097 2,527,125 -8,469 0.12% 10,354,479
2015-07-06 2015-07-02 4.204 2,535,594 +44,038 0.12% 10,658,640
2015-07-03 2015-06-30 4.447 2,491,556 -5,081 0.11% 11,079,672
2015-07-02 2015-06-29 4.399 2,496,637 -248,181 0.11% 10,982,566
2015-06-30 2015-06-26 4.567 2,744,818 -45,052 0.13% 12,534,900
2015-06-29 2015-06-25 4.567 2,789,870 +55,064 0.13% 12,740,642
2015-06-26 2015-06-24 4.555 2,734,806 +48,388 0.13% 12,456,398
2015-06-25 2015-06-23 4.675 2,686,418 +71,749 0.13% 12,558,002
2015-06-24 2015-06-22 4.627 2,614,669 -5,005 0.12% 12,097,242
2015-06-23 2015-06-19 4.603 2,619,674 -810,931 0.12% 12,057,599
2015-06-22 2015-06-18 4.579 3,430,605 +800,919 0.16% 15,707,839
2015-06-19 2015-06-17 4.615 2,629,686 +5,006 0.12% 12,135,201
2015-06-18 2015-06-16 4.615 2,624,680 -50,057 0.12% 12,112,100
2015-06-17 2015-06-15 4.615 2,674,737 +1,668 0.12% 12,343,098
2015-06-16 2015-06-12 4.651 2,673,069 -11,680 0.12% 12,431,521
2015-06-15 2015-06-11 4.603 2,684,749 -31,703 0.13% 12,357,120
2015-06-12 2015-06-10 4.711 2,716,452 -38,377 0.13% 12,796,080
2015-06-11 2015-06-09 4.771 2,754,829 -115,133 0.13% 13,141,958
2015-06-10 2015-06-08 4.771 2,869,962 -38,377 0.13% 13,691,202
2015-06-09 2015-06-05 4.866 2,908,339 -36,709 0.14% 14,153,160
2015-06-08 2015-06-04 4.926 2,945,048 +76,755 0.14% 14,508,301
2015-06-05 2015-06-03 4.866 2,868,293 +201,898 0.13% 13,958,280
2015-06-04 2015-06-02 4.890 2,666,395 +185,213 0.12% 13,039,682
2015-06-03 2015-06-01 4.926 2,481,182 +140,161 0.12% 12,223,140
2015-06-02 2015-05-29 4.866 2,341,021 +65,075 0.11% 11,392,360
2015-06-01 2015-05-28 4.950 2,275,946 +81,760 0.11% 11,266,639
2015-05-29 2015-05-27 5.106 2,194,186 +6,675 0.10% 11,203,801
2015-05-28 2015-05-26 5.178 2,187,511 -373,763 0.10% 11,327,038
2015-05-27 2015-05-22 4.866 2,561,274 -28,366 0.12% 12,464,201
2015-05-26 2015-05-21 4.794 2,589,640 +8,343 0.12% 12,416,001
2015-05-22 2015-05-20 4.723 2,581,297 -58,400 0.12% 12,190,361
2015-05-21 2015-05-19 4.818 2,639,697 +48,389 0.12% 12,719,279
2015-05-20 2015-05-18 4.675 2,591,308 +25,028 0.12% 12,113,398
2015-05-19 2015-05-15 4.735 2,566,280 -171,864 0.12% 12,150,202
2015-05-15 2015-05-13 4.627 2,738,144 +8,343 0.13% 12,668,522
2015-05-14 2015-05-12 4.699 2,729,801 +6,675 0.13% 12,826,241
2015-05-13 2015-05-11 4.806 2,723,126 +110,126 0.13% 13,088,638
2015-05-12 2015-05-08 4.854 2,613,000 -60,069 0.12% 12,684,600
2015-05-11 2015-05-07 4.687 2,673,069 -3,337 0.12% 12,527,641
2015-05-08 2015-05-06 4.806 2,676,406 +55,063 0.12% 12,864,080
2015-05-07 2015-05-05 4.902 2,621,343 -230,264 0.12% 12,850,781
2015-05-06 2015-05-04 4.986 2,851,607 -160,184 0.13% 14,218,879
2015-05-05 2015-04-30 5.022 3,011,791 +146,835 0.14% 15,125,899
2015-05-04 2015-04-29 5.130 2,864,956 +23,360 0.13% 14,697,521
2015-04-30 2015-04-28 5.130 2,841,596 +15,018 0.13% 14,577,682
2015-04-29 2015-04-27 5.238 2,826,578 +251,955 0.13% 14,805,558
2015-04-28 2015-04-24 5.202 2,574,623 -3,337 0.12% 13,393,242
2015-04-27 2015-04-23 5.262 2,577,960 -43,383 0.12% 13,565,102
2015-04-24 2015-04-22 5.358 2,621,343 -180,207 0.12% 14,044,741
2015-04-23 2015-04-21 5.166 2,801,550 +5,006 0.13% 14,472,981
2015-04-22 2015-04-20 5.190 2,796,544 -143,498 0.13% 14,514,160
2015-04-21 2015-04-17 5.514 2,940,042 -163,521 0.14% 16,210,400
2015-04-20 2015-04-16 5.502 3,103,563 -6,674 0.14% 17,074,799
2015-04-17 2015-04-15 5.454 3,110,237 -95,110 0.15% 16,962,397
2015-04-16 2015-04-14 5.657 3,205,347 -16,685 0.15% 18,134,242
2015-04-15 2015-04-13 5.657 3,222,032 -203,568 0.15% 18,228,637
2015-04-14 2015-04-10 5.430 3,425,600 -273,647 0.16% 18,600,183
2015-04-13 2015-04-09 5.262 3,699,247 +5,006 0.17% 19,465,260
2015-04-10 2015-04-08 4.723 3,694,241 +80,092 0.17% 17,446,319
2015-04-09 2015-04-02 4.291 3,614,149 +440,505 0.17% 15,508,559
2015-04-08 2015-04-01 4.375 3,173,644 +191,887 0.15% 13,884,602
2015-04-02 2015-03-31 4.555 2,981,757 -108,457 0.14% 13,581,202
2015-04-01 2015-03-30 4.519 3,090,214 +68,411 0.14% 13,964,078
2015-03-31 2015-03-27 4.351 3,021,803 -5,005 0.14% 13,147,862
2015-03-30 2015-03-26 4.267 3,026,808 +158,515 0.14% 12,915,679
2015-03-27 2015-03-25 4.219 2,868,293 -78,423 0.13% 12,101,760
2015-03-26 2015-03-24 4.135 2,946,716 +221,921 0.14% 12,185,398
2015-03-25 2015-03-23 3.943 2,724,795 +218,584 0.13% 10,745,140
2015-03-24 2015-03-20 4.051 2,506,211 +120,138 0.12% 10,153,521
2015-03-23 2015-03-19 4.123 2,386,073 -10,011 0.11% 9,838,401
2015-03-20 2015-03-18 4.243 2,396,084 -161,853 0.11% 10,166,879
2015-03-19 2015-03-17 4.171 2,557,937 -153,509 0.12% 10,669,681
2015-03-18 2015-03-16 4.243 2,711,446 +3,337 0.13% 11,504,999
2015-03-16 2015-03-12 4.327 2,708,109 -16,686 0.13% 11,718,059
2015-03-13 2015-03-11 4.231 2,724,795 -315,362 0.13% 11,528,980
2015-03-12 2015-03-10 4.327 3,040,157 -46,720 0.14% 13,154,840
2015-03-11 2015-03-09 4.387 3,086,877 +130,149 0.14% 13,541,999
2015-03-10 2015-03-06 4.507 2,956,728 +8,343 0.14% 13,325,441
2015-03-09 2015-03-05 4.519 2,948,385 +85,098 0.14% 13,323,180
2015-03-06 2015-03-04 4.555 2,863,287 +63,406 0.13% 13,041,599
2015-03-04 2015-03-02 4.507 2,799,881 +141,829 0.13% 12,618,559
2015-03-03 2015-02-27 4.435 2,658,052 -53,394 0.12% 11,788,202
2015-03-02 2015-02-26 4.315 2,711,446 -73,418 0.13% 11,699,999
2015-02-27 2015-02-25 4.207 2,784,864 +41,715 0.13% 11,716,380
2015-02-23 2015-02-16 4.339 2,743,149 +155,178 0.13% 11,902,558
2015-02-17 2015-02-13 4.267 2,587,971 -303,682 0.12% 11,043,119
2015-02-16 2015-02-12 4.111 2,891,653 +58,400 0.13% 11,888,379
2015-02-12 2015-02-10 4.123 2,833,253 -16,686 0.13% 11,682,241
2015-02-11 2015-02-09 4.123 2,849,939 -8,343 0.13% 11,751,042
2015-02-10 2015-02-06 3.931 2,858,282 +16,686 0.13% 11,237,282
2015-02-09 2015-02-05 4.135 2,841,596 +1,669 0.13% 11,750,701
2015-02-06 2015-02-04 4.447 2,839,927 -60,069 0.13% 12,628,839
2015-02-05 2015-02-03 4.303 2,899,996 +16,686 0.14% 12,478,840
2015-02-04 2015-02-02 4.291 2,883,310 +6,674 0.13% 12,372,479
2015-01-30 2015-01-28 4.555 2,876,636 -13,349 0.13% 13,102,400
2015-01-29 2015-01-27 4.507 2,889,985 -28,365 0.13% 13,024,642
2015-01-28 2015-01-26 4.531 2,918,350 -11,681 0.14% 13,222,438
2015-01-27 2015-01-23 4.495 2,930,031 -5,005 0.14% 13,170,002
2015-01-26 2015-01-22 4.519 2,935,036 -16,686 0.14% 13,262,859
2015-01-23 2015-01-21 4.471 2,951,722 +25,029 0.14% 13,196,739
2015-01-22 2015-01-20 4.423 2,926,693 +38,377 0.14% 12,944,518
2015-01-21 2015-01-19 4.207 2,888,316 -3,337 0.13% 12,151,620
2015-01-20 2015-01-16 4.399 2,891,653 -540,621 0.13% 12,720,219
2015-01-19 2015-01-15 4.723 3,432,274 -5,006 0.16% 16,209,161
2015-01-16 2015-01-14 4.567 3,437,280 +30,035 0.16% 15,697,202
2015-01-15 2015-01-13 4.519 3,407,245 +18,354 0.16% 15,396,679
2015-01-14 2015-01-12 4.723 3,388,891 -83,429 0.16% 16,004,281
2015-01-13 2015-01-09 4.926 3,472,320 -3,337 0.16% 17,105,821
2015-01-12 2015-01-08 4.866 3,475,657 -543,958 0.16% 16,913,960
2015-01-09 2015-01-07 4.567 4,019,615 -81,760 0.19% 18,356,581
2015-01-08 2015-01-06 4.615 4,101,375 -5,006 0.19% 18,926,598
2015-01-07 2015-01-05 4.543 4,106,381 -150,173 0.19% 18,654,380
2015-01-06 2015-01-02 4.411 4,256,554 +101,784 0.20% 18,775,362
2015-01-05 2014-12-31 4.375 4,154,770 -200,230 0.19% 18,177,000
2015-01-02 2014-12-29 4.147 4,355,000 -70,080 0.20% 18,061,201
2014-12-30 2014-12-24 4.147 4,425,080 +443,843 0.21% 18,351,839
2014-12-29 2014-12-22 3.884 3,981,237 +425,488 0.19% 15,461,278
2014-12-22 2014-12-18 4.075 3,555,749 -3,337 0.17% 14,490,800
2014-12-19 2014-12-17 4.123 3,559,086 +6,674 0.17% 14,675,040
2014-12-18 2014-12-16 4.135 3,552,412 -5,006 0.17% 14,690,101
2014-12-17 2014-12-15 4.195 3,557,418 -13,348 0.17% 14,924,002
2014-12-16 2014-12-12 4.279 3,570,766 +98,446 0.17% 15,279,599
2014-12-15 2014-12-11 4.279 3,472,320 -111,795 0.16% 14,858,341
2014-12-12 2014-12-10 4.411 3,584,115 +126,812 0.17% 15,809,281
2014-12-11 2014-12-09 4.507 3,457,303 +75,087 0.16% 15,581,442
2014-12-10 2014-12-08 4.435 3,382,216 +5,005 0.16% 14,999,798
2014-12-09 2014-12-05 4.687 3,377,211 -221,921 0.16% 15,827,682
2014-12-08 2014-12-04 4.675 3,599,132 -624,050 0.17% 16,824,600
2014-12-05 2014-12-03 4.507 4,223,182 +191,887 0.20% 19,033,121
2014-12-04 2014-12-02 4.783 4,031,295 +81,761 0.19% 19,279,680
2014-12-03 2014-12-01 4.723 3,949,534 +48,389 0.18% 18,651,958
2014-12-02 2014-11-28 4.986 3,901,145 +250,287 0.22% 19,452,158
2014-12-01 2014-11-27 5.022 3,650,858 +55,063 0.20% 18,335,439
2014-11-28 2014-11-26 4.938 3,595,795 +151,841 0.20% 17,757,200
2014-11-27 2014-11-25 5.142 3,443,954 +163,521 0.19% 17,709,120
2014-11-26 2014-11-24 5.190 3,280,433 +83,429 0.18% 17,025,561
2014-11-25 2014-11-21 5.022 3,197,004 +50,058 0.18% 16,056,081
2014-11-20 2014-11-18 5.082 3,146,946 +36,709 0.18% 15,993,279
2014-11-19 2014-11-17 5.118 3,110,237 -6,675 0.17% 15,918,558
2014-11-18 2014-11-14 5.262 3,116,912 +16,686 0.17% 16,401,041
2014-11-14 2014-11-12 5.166 3,100,226 +1,669 0.17% 16,015,960
2014-11-13 2014-11-11 5.262 3,098,557 +6,674 0.17% 16,304,458
2014-11-11 2014-11-07 5.454 3,091,883 -1,669 0.17% 16,862,300
2014-11-10 2014-11-06 5.382 3,093,552 +15,018 0.17% 16,648,922
2014-11-07 2014-11-05 5.382 3,078,534 -31,703 0.17% 16,568,098
2014-11-05 2014-11-03 5.430 3,110,237 +1,668 0.17% 16,887,838
2014-11-04 2014-10-31 5.346 3,108,569 -6,674 0.17% 16,617,961
2014-11-03 2014-10-30 5.310 3,115,243 +6,674 0.17% 16,541,619
2014-10-28 2014-10-24 5.214 3,108,569 +41,715 0.17% 16,208,101
2014-10-27 2014-10-23 5.022 3,066,854 -15,018 0.17% 15,402,438
2014-10-24 2014-10-22 5.190 3,081,872 +36,709 0.17% 15,995,022
2014-10-23 2014-10-21 5.274 3,045,163 +200,230 0.17% 16,060,001
2014-10-22 2014-10-20 5.262 2,844,933 +3,337 0.16% 14,969,901
2014-10-17 2014-10-15 5.346 2,841,596 -15,017 0.16% 15,190,762
2014-10-16 2014-10-14 5.334 2,856,613 +235,270 0.16% 15,236,800
2014-10-15 2014-10-13 5.382 2,621,343 -45,052 0.15% 14,107,581
2014-10-14 2014-10-10 5.514 2,666,395 +5,006 0.15% 14,701,602
2014-10-13 2014-10-09 5.741 2,661,389 +28,366 0.15% 15,280,101
2014-10-10 2014-10-08 5.514 2,633,023 -233,601 0.15% 14,517,600
2014-10-09 2014-10-07 5.574 2,866,624 +11,680 0.16% 15,977,398
2014-10-08 2014-10-06 5.418 2,854,944 +66,743 0.16% 15,467,438
2014-10-07 2014-10-03 5.334 2,788,201 +25,029 0.16% 14,871,900
2014-10-06 2014-09-30 5.454 2,763,172 -36,709 0.15% 15,069,598
2014-10-03 2014-09-29 5.214 2,799,881 -15,017 0.16% 14,598,599
2014-09-29 2014-09-25 5.478 2,814,898 -6,675 0.16% 15,419,178
2014-09-25 2014-09-23 5.478 2,821,573 -161,852 0.16% 15,455,742
2014-09-24 2014-09-22 5.526 2,983,425 +38,377 0.17% 16,485,359
2014-09-23 2014-09-19 5.550 2,945,048 -43,383 0.16% 16,343,901
2014-09-22 2014-09-18 5.274 2,988,431 -33,372 0.17% 15,760,800
2014-09-19 2014-09-17 5.262 3,021,803 +1,669 0.17% 15,900,582
2014-09-18 2014-09-16 5.190 3,020,134 +5,006 0.17% 15,674,600
2014-09-17 2014-09-15 5.274 3,015,128 +46,720 0.17% 15,901,599
2014-09-16 2014-09-12 5.562 2,968,408 -25,029 0.17% 16,509,120
2014-09-15 2014-09-11 5.693 2,993,437 +8,343 0.17% 17,043,002
2014-09-12 2014-09-10 5.681 2,985,094 -3,337 0.17% 16,959,721
2014-09-10 2014-09-05 5.741 2,988,431 +5,006 0.17% 17,157,780
2014-09-08 2014-09-04 5.777 2,983,425 +35,040 0.17% 17,236,319
2014-09-05 2014-09-03 5.801 2,948,385 -183,544 0.16% 17,104,560
2014-09-04 2014-09-02 5.741 3,131,929 -261,967 0.18% 17,981,660
2014-09-03 2014-09-01 5.622 3,393,896 +33,371 0.19% 19,078,917
2014-09-02 2014-08-29 5.490 3,360,525 +3,337 0.19% 18,448,241
2014-09-01 2014-08-28 5.382 3,357,188 -183,544 0.19% 18,067,762
2014-08-29 2014-08-27 5.490 3,540,732 +1,669 0.20% 19,437,522
2014-08-28 2014-08-26 5.502 3,539,063 +260,299 0.20% 19,470,779
2014-08-27 2014-08-25 5.382 3,278,764 -322,037 0.18% 17,645,699
2014-08-26 2014-08-22 5.118 3,600,801 +76,755 0.20% 18,429,322
2014-08-25 2014-08-21 5.034 3,524,046 -120,138 0.20% 17,740,801
2014-08-22 2014-08-20 5.046 3,644,184 +135,155 0.20% 18,389,281
2014-08-21 2014-08-19 4.974 3,509,029 +41,715 0.20% 17,454,902
2014-08-20 2014-08-18 4.986 3,467,314 +193,555 0.19% 17,288,960
2014-08-19 2014-08-15 5.010 3,273,759 -3,337 0.18% 16,402,322
2014-08-18 2014-08-14 4.950 3,277,096 -15,017 0.18% 16,222,642
2014-08-15 2014-08-13 4.794 3,292,113 -3,337 0.18% 15,784,000
2014-08-13 2014-08-11 4.687 3,295,450 +188,550 0.18% 15,444,500
2014-08-12 2014-08-08 4.627 3,106,900 +16,686 0.17% 14,374,639
2014-08-11 2014-08-07 4.615 3,090,214 -83,430 0.17% 14,260,398
2014-08-08 2014-08-06 4.651 3,173,644 -1,668 0.18% 14,759,522
2014-08-06 2014-08-04 4.495 3,175,312 +25,029 0.18% 14,272,499
2014-08-04 2014-07-31 4.759 3,150,283 -3,338 0.18% 14,990,718
2014-08-01 2014-07-30 4.735 3,153,621 -2,034,001 0.18% 14,931,002
2014-07-31 2014-07-29 4.711 5,187,622 +23,360 0.29% 24,436,738
2014-07-30 2014-07-28 4.771 5,164,262 -190,219 0.29% 24,636,199
2014-07-29 2014-07-25 4.567 5,354,481 -15,017 0.30% 24,452,581
2014-07-28 2014-07-24 4.615 5,369,498 +11,680 0.30% 24,778,600
2014-07-25 2014-07-23 4.759 5,357,818 +83,429 0.30% 25,495,341
2014-07-24 2014-07-22 4.830 5,274,389 +190,219 0.30% 25,477,661
2014-07-22 2014-07-18 4.974 5,084,170 -65,075 0.28% 25,290,098
2014-07-21 2014-07-17 4.974 5,149,245 +31,703 0.29% 25,613,800
2014-07-18 2014-07-16 5.022 5,117,542 -10,011 0.29% 25,701,460
2014-07-17 2014-07-15 4.986 5,127,553 +20,022 0.29% 25,567,358
2014-07-15 2014-07-11 4.794 5,107,531 +6,675 0.29% 24,488,002
2014-07-14 2014-07-10 4.842 5,100,856 +440,506 0.29% 24,700,559
2014-07-11 2014-07-09 4.890 4,660,350 -88,435 0.26% 22,790,878
2014-07-10 2014-07-08 4.950 4,748,785 -1,181,357 0.27% 23,507,958
2014-07-09 2014-07-07 5.010 5,930,142 +95,110 0.33% 29,711,442
2014-07-08 2014-07-04 4.854 5,835,032 -8,343 0.33% 28,325,698
2014-07-07 2014-07-03 4.759 5,843,375 +130,149 0.33% 27,805,879
2014-07-04 2014-07-02 4.901 5,713,226 +380,437 0.32% 27,999,278
2014-07-03 2014-06-30 4.925 5,332,789 +132,738 0.30% 26,264,220
2014-07-02 2014-06-27 4.949 5,200,051 -14,839 0.29% 25,736,639
2014-06-30 2014-06-26 4.998 5,214,890 +740,274 0.30% 26,063,122
2014-06-27 2014-06-25 4.792 4,474,616 +644,648 0.25% 21,440,600
2014-06-26 2014-06-24 4.925 3,829,968 +651,243 0.22% 18,862,760
2014-06-25 2014-06-23 4.864 3,178,725 +125,302 0.18% 15,462,560
2014-06-24 2014-06-20 4.974 3,053,423 +387,449 0.17% 15,186,402
2014-06-23 2014-06-19 5.095 2,665,974 +34,623 0.15% 13,582,799
2014-06-20 2014-06-18 5.192 2,631,351 -4,946 0.15% 13,661,759
2014-06-19 2014-06-17 5.071 2,636,297 +4,946 0.15% 13,367,638
2014-06-18 2014-06-16 5.204 2,631,351 +28,028 0.15% 13,693,679
2014-06-17 2014-06-13 5.337 2,603,323 -112,113 0.15% 13,895,200
2014-06-16 2014-06-12 5.240 2,715,436 -174,764 0.15% 14,230,081
2014-06-13 2014-06-11 5.143 2,890,200 -67,597 0.16% 14,865,442
2014-06-12 2014-06-10 5.107 2,957,797 -51,110 0.17% 15,105,480
2014-06-11 2014-06-09 5.022 3,008,907 -61,003 0.17% 15,110,999
2014-06-10 2014-06-06 4.913 3,069,910 +11,541 0.17% 15,082,201
2014-06-09 2014-06-05 4.828 3,058,369 -100,571 0.17% 14,765,801
2014-06-06 2014-06-04 4.682 3,158,940 -16,488 0.18% 14,791,518
2014-06-05 2014-06-03 4.792 3,175,428 -100,571 0.18% 15,215,402
2014-06-03 2014-05-29 4.573 3,275,999 -341,285 0.19% 14,981,979
2014-05-30 2014-05-28 4.585 3,617,284 +646,297 0.20% 16,586,642
2014-05-29 2014-05-27 4.610 2,970,987 -492,966 0.17% 13,695,201
2014-05-28 2014-05-26 4.670 3,463,953 -6,595 0.20% 16,177,700
2014-05-27 2014-05-23 4.622 3,470,548 -202,792 0.20% 16,040,101
2014-05-26 2014-05-22 4.658 3,673,340 +260,497 0.21% 17,111,041
2014-05-23 2014-05-21 4.598 3,412,843 -291,822 0.19% 15,690,601
2014-05-22 2014-05-20 4.525 3,704,665 -436,910 0.21% 16,762,618
2014-05-21 2014-05-19 4.355 4,141,575 +13,189 0.23% 18,036,159
2014-05-20 2014-05-16 4.331 4,128,386 +120,357 0.23% 17,878,562
2014-05-19 2014-05-15 4.403 4,008,029 -1,038,692 0.23% 17,649,059
2014-05-16 2014-05-14 4.234 5,046,721 +115,411 0.29% 21,365,782
2014-05-15 2014-05-13 4.209 4,931,310 -931,525 0.28% 20,757,538
2014-05-14 2014-05-12 4.015 5,862,835 +2,009,785 0.33% 23,540,720
2014-05-13 2014-05-09 3.955 3,853,050 +1,193,671 0.22% 15,237,240
2014-05-12 2014-05-08 4.173 2,659,379 -255,551 0.15% 11,097,438
2014-05-09 2014-05-07 4.416 2,914,930 -143,439 0.17% 12,871,038
2014-05-08 2014-05-05 4.573 3,058,369 -1,648 0.17% 13,986,701
2014-05-07 2014-05-02 4.585 3,060,017 -32,975 0.17% 14,031,358
2014-05-05 2014-04-30 4.391 3,092,992 -834,250 0.18% 13,582,241
2014-05-02 2014-04-29 4.355 3,927,242 +667,730 0.22% 17,102,759
2014-04-30 2014-04-28 4.525 3,259,512 +85,733 0.18% 14,748,420
2014-04-29 2014-04-25 4.767 3,173,779 -29,677 0.18% 15,130,501
2014-04-28 2014-04-24 4.755 3,203,456 -4,946 0.18% 15,233,121
2014-04-25 2014-04-23 4.889 3,208,402 +154,979 0.18% 15,684,761
2014-04-24 2014-04-22 4.755 3,053,423 +87,382 0.17% 14,519,682
2014-04-23 2014-04-17 4.610 2,966,041 -19,784 0.17% 13,672,402
2014-04-22 2014-04-16 4.488 2,985,825 -8,244 0.17% 13,401,399
2014-04-17 2014-04-15 4.452 2,994,069 -19,784 0.17% 13,329,441
2014-04-16 2014-04-14 4.246 3,013,853 +107,166 0.17% 12,795,998
2014-04-15 2014-04-11 4.488 2,906,687 +67,598 0.16% 13,046,201
2014-04-14 2014-04-10 4.707 2,839,089 +319,851 0.16% 13,362,718
2014-04-11 2014-04-09 4.792 2,519,238 +14,838 0.14% 12,071,198
2014-04-10 2014-04-08 4.525 2,504,400 +31,326 0.14% 11,331,740
2014-04-09 2014-04-07 4.513 2,473,074 -64,300 0.14% 11,159,998
2014-04-08 2014-04-04 4.961 2,537,374 -3,298 0.14% 12,589,018
2014-04-07 2014-04-03 5.071 2,540,672 +24,731 0.14% 12,882,761
2014-04-04 2014-04-02 5.131 2,515,941 +62,651 0.14% 12,909,960
2014-04-03 2014-04-01 5.143 2,453,290 +135,195 0.14% 12,618,241
2014-04-02 2014-03-31 5.131 2,318,095 -87,382 0.13% 11,894,760
2014-04-01 2014-03-28 4.949 2,405,477 -125,302 0.14% 11,905,440
2014-03-31 2014-03-27 4.792 2,530,779 -87,382 0.14% 12,126,498
2014-03-28 2014-03-26 4.877 2,618,161 -128,600 0.15% 12,767,518
2014-03-27 2014-03-25 4.610 2,746,761 -141,790 0.16% 12,661,598
2014-03-26 2014-03-24 4.719 2,888,551 -265,443 0.16% 13,630,560
2014-03-25 2014-03-21 4.610 3,153,994 -308,310 0.18% 14,538,799
2014-03-24 2014-03-20 4.925 3,462,304 -34,623 0.20% 17,051,999
2014-03-20 2014-03-18 4.731 3,496,927 +102,220 0.20% 16,543,799
2014-03-19 2014-03-17 4.864 3,394,707 -18,136 0.19% 16,513,181
2014-03-18 2014-03-14 4.949 3,412,843 +79,139 0.19% 16,891,201
2014-03-17 2014-03-13 5.168 3,333,704 +4,946 0.19% 17,227,438
2014-03-14 2014-03-12 5.350 3,328,758 +90,679 0.19% 17,807,579
2014-03-13 2014-03-11 5.253 3,238,079 +9,893 0.18% 17,008,241
2014-03-12 2014-03-10 5.168 3,228,186 +6,594 0.18% 16,682,157
2014-03-11 2014-03-07 5.192 3,221,592 +6,595 0.18% 16,726,242
2014-03-10 2014-03-06 5.192 3,214,997 +539,130 0.18% 16,692,001
2014-03-07 2014-03-05 4.913 2,675,867 -427,017 0.15% 13,146,302
2014-03-06 2014-03-04 5.022 3,102,884 -65,949 0.18% 15,582,960
2014-03-05 2014-03-03 5.143 3,168,833 +133,546 0.18% 16,298,562
2014-03-04 2014-02-28 4.961 3,035,287 +3,298 0.17% 15,059,382
2014-03-03 2014-02-27 4.925 3,031,989 +1,648 0.17% 14,932,679
2014-02-28 2014-02-26 4.743 3,030,341 +29,677 0.17% 14,373,162
2014-02-27 2014-02-25 4.488 3,000,664 -123,653 0.17% 13,468,002
2014-02-26 2014-02-24 4.452 3,124,317 -23,082 0.18% 13,909,298
2014-02-25 2014-02-21 4.525 3,147,399 -13,190 0.18% 14,241,138
2014-02-24 2014-02-20 4.537 3,160,589 +4,946 0.18% 14,339,159
2014-02-21 2014-02-19 4.658 3,155,643 -3,297 0.18% 14,699,520
2014-02-20 2014-02-18 4.719 3,158,940 -3,298 0.18% 14,906,478
2014-02-19 2014-02-17 4.682 3,162,238 -52,759 0.18% 14,806,961
2014-02-18 2014-02-14 4.610 3,214,997 +85,733 0.18% 14,820,001
2014-02-17 2014-02-13 4.670 3,129,264 -82,435 0.18% 14,614,602
2014-02-13 2014-02-11 4.391 3,211,699 +9,892 0.18% 14,103,519
2014-02-12 2014-02-10 4.221 3,201,807 +16,487 0.18% 13,516,320
2014-02-11 2014-02-07 4.306 3,185,320 +29,677 0.18% 13,717,201
2014-02-10 2014-02-06 4.052 3,155,643 +65,949 0.18% 12,785,520
2014-02-07 2014-02-05 4.064 3,089,694 +26,379 0.17% 12,555,799
2014-02-06 2014-02-04 4.270 3,063,315 -23,082 0.17% 13,080,321
2014-02-05 2014-01-30 4.294 3,086,397 +122,005 0.17% 13,253,760
2014-02-04 2014-01-28 4.270 2,964,392 -18,136 0.20% 12,657,921
2014-01-29 2014-01-27 4.258 2,982,528 -222,576 0.20% 12,699,181
2014-01-28 2014-01-24 4.282 3,205,104 -49,462 0.22% 13,724,638
2014-01-24 2014-01-22 4.416 3,254,566 -161,574 0.22% 14,370,720
2014-01-23 2014-01-21 4.452 3,416,140 -257,200 0.23% 15,208,479
2014-01-22 2014-01-20 4.367 3,673,340 +61,003 0.25% 16,041,601
2014-01-21 2014-01-17 4.428 3,612,337 -469,885 0.25% 15,994,298
2014-01-20 2014-01-16 4.488 4,082,222 +248,957 0.28% 18,322,402
2014-01-17 2014-01-15 4.403 3,833,265 +16,487 0.26% 16,879,498
2014-01-16 2014-01-14 4.258 3,816,778 +36,272 0.26% 16,251,299
2014-01-15 2014-01-13 4.270 3,780,506 +93,976 0.26% 16,142,718
2014-01-14 2014-01-10 4.294 3,686,530 +1,649 0.25% 15,830,882
2014-01-13 2014-01-09 4.343 3,684,881 +8,244 0.25% 16,002,600
2014-01-10 2014-01-08 4.149 3,676,637 -4,946 0.25% 15,253,199
2014-01-09 2014-01-07 4.137 3,681,583 +509,453 0.25% 15,229,058
2014-01-08 2014-01-06 4.173 3,172,130 +47,813 0.22% 13,237,119
2014-01-07 2014-01-03 4.258 3,124,317 -31,326 0.21% 13,302,898
2014-01-06 2014-01-02 4.027 3,155,643 -893,604 0.21% 12,708,960
2014-01-03 2013-12-31 3.724 4,049,247 +102,220 0.28% 15,079,839
2014-01-02 2013-12-27 3.663 3,947,027 +59,354 0.27% 14,459,761
2013-12-30 2013-12-24 3.579 3,887,673 +105,518 0.26% 13,912,200
2013-12-27 2013-12-20 3.639 3,782,155 -61,003 0.26% 13,763,999
2013-12-23 2013-12-19 3.591 3,843,158 -2,229,064 0.26% 13,799,521
2013-12-20 2013-12-18 3.639 6,072,222 -1,343,704 0.41% 22,098,000
2013-12-19 2013-12-17 3.615 7,415,926 -3,735,991 0.50% 26,808,081
2013-12-18 2013-12-16 3.688 11,151,917 -4,098,709 0.76% 41,125,120
2013-12-17 2013-12-13 3.603 15,250,626 +65,949 1.04% 54,945,001
2013-12-16 2013-12-12 3.445 15,184,677 -42,867 1.03% 52,312,800
2013-12-13 2013-12-11 3.433 15,227,544 -1,782,262 1.03% 52,275,761
2013-12-12 2013-12-10 3.397 17,009,806 -13,190 1.16% 57,775,200
2013-12-11 2013-12-09 3.433 17,022,996 +263,795 1.16% 58,439,501
2013-12-10 2013-12-06 3.445 16,759,201 -1,201,914 1.14% 57,737,200
2013-12-09 2013-12-05 3.251 17,961,115 +425,369 1.22% 58,391,839
2013-12-06 2013-12-04 3.287 17,535,746 -466,587 1.19% 57,647,119
2013-12-05 2013-12-03 3.275 18,002,333 -834,251 1.22% 58,962,600
2013-12-04 2013-12-02 3.275 18,836,584 -736,976 1.28% 61,695,001
2013-12-03 2013-11-29 3.251 19,573,560 -1,190,373 1.33% 63,633,921
2013-12-02 2013-11-28 3.142 20,763,933 +19,785 1.41% 65,236,920
2013-11-29 2013-11-27 3.190 20,744,148 -1,541,550 1.41% 66,181,319
2013-11-28 2013-11-26 3.251 22,285,698 -934,822 1.51% 72,451,120
2013-11-27 2013-11-25 3.275 23,220,520 -3,340,299 1.58% 76,053,599
2013-11-26 2013-11-22 3.360 26,560,819 -651,243 1.81% 89,249,399
2013-11-25 2013-11-21 3.409 27,212,062 -704,002 1.85% 92,758,099
2013-11-22 2013-11-20 3.372 27,916,064 -1,126,073 1.90% 94,141,920
2013-11-21 2013-11-19 3.324 29,042,137 +285,228 1.97% 96,530,199
2013-11-20 2013-11-18 3.433 28,756,909 -1,836,670 1.95% 98,721,718
2013-11-19 2013-11-15 3.312 30,593,579 +136,843 2.08% 101,315,759
2013-11-18 2013-11-14 3.324 30,456,736 -901,848 2.07% 101,232,040
2013-11-15 2013-11-13 3.263 31,358,584 -362,717 2.13% 102,327,601
2013-11-14 2013-11-12 3.227 31,721,301 +654,540 2.16% 102,356,799
2013-11-13 2013-11-11 3.251 31,066,761 -339,636 2.11% 100,998,480
2013-11-12 2013-11-08 3.081 31,406,397 -26,379 2.13% 96,768,921
2013-11-11 2013-11-07 3.118 31,432,776 +1,076,612 2.14% 97,994,100
2013-11-08 2013-11-06 3.202 30,356,164 +1,053,529 2.06% 97,215,359
2013-11-07 2013-11-05 3.081 29,302,635 -1,409,652 1.99% 90,286,841
2013-11-06 2013-11-04 2.984 30,712,287 -2,936,364 2.09% 91,649,760
2013-11-05 2013-11-01 2.887 33,648,651 -5,201,700 2.29% 97,146,841
2013-11-04 2013-10-31 2.899 38,850,351 -1,403,057 2.64% 112,635,921
2013-11-01 2013-10-30 2.960 40,253,408 -880,415 2.74% 119,145,200
2013-10-31 2013-10-29 2.948 41,133,823 -882,063 2.80% 121,252,141
2013-10-30 2013-10-28 2.984 42,015,886 -379,205 2.86% 125,381,281
2013-10-29 2013-10-25 2.936 42,395,091 -186,305 2.88% 124,455,761
2013-10-28 2013-10-24 3.033 42,581,396 +14,839 2.89% 129,135,001
2013-10-25 2013-10-23 3.021 42,566,557 +738,625 2.89% 128,573,640
2013-10-24 2013-10-22 3.154 41,827,932 -2,296,662 2.84% 131,923,999
2013-10-23 2013-10-21 3.093 44,124,594 -1,788,857 3.00% 136,491,300
2013-10-22 2013-10-18 3.033 45,913,451 -1,426,140 3.12% 139,240,000
2013-10-21 2013-10-17 2.948 47,339,591 -1,694,880 3.22% 139,545,181
2013-10-18 2013-10-16 2.948 49,034,471 -2,032,867 3.33% 144,541,260
2013-10-17 2013-10-15 2.948 51,067,338 -2,199,388 3.47% 150,533,639
2013-10-16 2013-10-11 2.911 53,266,726 +159,926 3.62% 155,078,401
2013-10-15 2013-10-10 2.923 53,106,800 -1,772,370 3.61% 155,257,019
2013-10-11 2013-10-09 2.863 54,879,170 +814,466 3.73% 157,109,919
2013-10-10 2013-10-08 2.839 54,064,704 +1,617,390 3.67% 153,466,559
2013-10-09 2013-10-07 2.742 52,447,314 -273,687 3.56% 143,785,721
2013-10-08 2013-10-04 2.778 52,721,001 +3,298 3.58% 146,454,661
2013-10-07 2013-10-03 2.778 52,717,703 +138,492 3.58% 146,445,499
2013-10-04 2013-10-02 2.778 52,579,211 +560,563 3.57% 146,060,780
2013-10-03 2013-09-30 2.766 52,018,648 +314,905 3.54% 143,872,561
2013-10-02 2013-09-27 2.802 51,703,743 -3,376,571 3.51% 144,883,201
2013-09-30 2013-09-26 2.742 55,080,314 -839,196 3.74% 151,004,161
2013-09-27 2013-09-25 2.754 55,919,510 +895,253 3.80% 153,983,179
2013-09-26 2013-09-24 2.705 55,024,257 +982,635 3.74% 148,848,039
2013-09-25 2013-09-23 2.742 54,041,622 +1,243,132 3.67% 148,156,559
2013-09-24 2013-09-19 2.596 52,798,490 -4,204,227 3.59% 137,062,719
2013-09-23 2013-09-18 2.572 57,002,717 +3,298 3.87% 146,593,760
2013-09-19 2013-09-17 2.608 56,999,419 -722,138 3.87% 148,659,599
2013-09-18 2013-09-16 2.608 57,721,557 -313,256 3.92% 150,543,000
2013-09-17 2013-09-13 2.632 58,034,813 -74,192 3.94% 152,767,999
2013-09-16 2013-09-12 2.572 58,109,005 -710,597 3.95% 149,438,799
2013-09-13 2013-09-11 2.620 58,819,602 +5,033,531 4.00% 154,120,319
2013-09-12 2013-09-10 2.644 53,786,071 -431,964 3.66% 142,236,279
2013-09-11 2013-09-09 2.487 54,218,035 -9,206,432 3.68% 134,828,500
2013-09-10 2013-09-06 2.669 63,424,467 +949,661 4.31% 169,263,601
2013-09-09 2013-09-05 2.705 62,474,806 -545,725 4.25% 169,002,779
2013-09-06 2013-09-04 2.742 63,020,531 -3,068,261 4.28% 172,772,479
2013-09-05 2013-09-03 2.839 66,088,792 +72,543 4.49% 187,597,799
2013-09-04 2013-09-02 2.875 66,016,249 +215,982 4.49% 189,794,341
2013-09-03 2013-08-30 2.887 65,800,267 +2,179,603 4.47% 189,971,600
2013-09-02 2013-08-29 2.851 63,620,664 +296,769 4.32% 181,363,600
2013-08-30 2013-08-28 2.766 63,323,895 +354,474 4.30% 175,140,480
2013-08-29 2013-08-27 2.802 62,969,421 -834,251 4.28% 176,451,660
2013-08-28 2013-08-26 2.657 63,803,672 +2,360,962 4.34% 169,501,621
2013-08-27 2013-08-23 2.657 61,442,710 +1,281,053 4.18% 163,229,460
2013-08-26 2013-08-22 2.729 60,161,657 -239,064 4.09% 164,204,999
2013-08-23 2013-08-21 2.705 60,400,721 +555,617 4.11% 163,392,100
2013-08-22 2013-08-20 2.742 59,845,104 -1,254,673 4.07% 164,066,961
2013-08-21 2013-08-19 2.754 61,099,777 +113,762 4.15% 168,247,860
2013-08-20 2013-08-16 2.899 60,986,015 -778,194 4.14% 176,812,199
2013-08-19 2013-08-15 2.875 61,764,209 +215,981 4.20% 177,569,879
2013-08-16 2013-08-13 2.923 61,548,228 +558,915 4.18% 179,935,421
2013-08-15 2013-08-12 2.936 60,989,313 -375,907 4.15% 179,041,280
2013-08-13 2013-08-09 2.875 61,365,220 -1,043,638 4.17% 176,422,800
2013-08-12 2013-08-08 2.887 62,408,858 +364,367 4.24% 180,180,281
2013-08-09 2013-08-07 2.887 62,044,491 +868,873 4.22% 179,128,319
2013-08-08 2013-08-06 2.972 61,175,618 +428,666 4.16% 181,814,501
2013-08-07 2013-08-05 2.972 60,746,952 -13,189 4.13% 180,540,501
2013-08-06 2013-08-02 2.972 60,760,141 +438,558 4.13% 180,579,699
2013-08-05 2013-08-01 3.069 60,321,583 +225,874 4.10% 185,130,221
2013-08-02 2013-07-31 3.021 60,095,709 -530,886 4.08% 181,521,001
2013-08-01 2013-07-30 2.960 60,626,595 -1,234,889 4.12% 179,447,359
2013-07-31 2013-07-29 2.960 61,861,484 +588,592 4.20% 183,102,481
2013-07-30 2013-07-26 2.972 61,272,892 +62,651 4.16% 182,103,600
2013-07-29 2013-07-25 2.911 61,210,241 -122,005 4.16% 178,204,801
2013-07-26 2013-07-24 2.936 61,332,246 +1,736,098 4.17% 180,048,001
2013-07-25 2013-07-23 2.948 59,596,148 +1,328,866 4.05% 175,674,421
2013-07-24 2013-07-22 2.996 58,267,282 +492,966 3.96% 174,584,539
2013-07-23 2013-07-19 2.936 57,774,316 +883,712 3.93% 169,603,280
2013-07-22 2013-07-18 2.948 56,890,604 +1,574,524 3.87% 167,699,160
2013-07-19 2013-07-17 2.936 55,316,080 +1,854,806 3.76% 162,386,840
2013-07-18 2013-07-16 2.984 53,461,274 -908,443 3.63% 159,535,919
2013-07-17 2013-07-15 2.899 54,369,717 +18,136 3.70% 157,630,060
2013-07-16 2013-07-12 2.717 54,351,581 +197,846 3.69% 147,687,680
2013-07-15 2013-07-11 2.717 54,153,735 +1,607,498 3.68% 147,150,080
2013-07-12 2013-07-10 2.669 52,546,237 +789,735 3.57% 140,232,401
2013-07-11 2013-07-09 2.778 51,756,502 +4,238,850 3.52% 143,775,361
2013-07-10 2013-07-08 2.790 47,517,652 +1,210,158 3.23% 132,576,600
2013-07-09 2013-07-05 2.620 46,307,494 +516,048 3.15% 121,335,839
2013-07-08 2013-07-04 2.572 45,791,446 +1,994,947 3.11% 117,761,760
2013-07-05 2013-07-03 2.629 43,796,499 +552,320 2.98% 115,124,622
2013-07-04 2013-07-02 2.715 43,244,179 +364,236 2.94% 117,408,504
2013-07-03 2013-06-28 2.727 42,879,943 +1,785,921 2.96% 116,948,779
2013-07-02 2013-06-27 2.641 41,094,022 +739,002 2.84% 108,527,960
2013-06-28 2013-06-26 2.653 40,355,020 -105,340 2.79% 107,074,300
2013-06-27 2013-06-25 2.530 40,460,360 -7,743,315 2.80% 102,360,600
2013-06-26 2013-06-24 2.653 48,203,675 -213,922 3.33% 127,899,200
2013-06-25 2013-06-21 2.838 48,417,597 -1,311,080 3.35% 137,429,601
2013-06-24 2013-06-20 2.863 49,728,677 +63,204 3.44% 142,378,400
2013-06-21 2013-06-19 2.962 49,665,473 -1,186,293 3.43% 147,100,800
2013-06-20 2013-06-18 2.863 50,851,766 -1,134,432 3.52% 145,593,921
2013-06-19 2013-06-17 2.851 51,986,198 +1,351,595 3.59% 148,200,359
2013-06-18 2013-06-14 2.875 50,634,603 +1,059,885 3.50% 145,597,041
2013-06-17 2013-06-13 2.875 49,574,718 -2,547,612 3.43% 142,549,399
2013-06-14 2013-06-11 2.851 52,122,330 +1,016,127 3.60% 148,588,439
2013-06-13 2013-06-10 2.900 51,106,203 -2,670,779 3.53% 148,214,501
2013-06-11 2013-06-07 2.937 53,776,982 +722,796 3.72% 157,951,080
2013-06-10 2013-06-06 2.826 53,054,186 +805,447 3.67% 149,935,460
2013-06-07 2013-06-05 2.888 52,248,739 +3,910,553 3.61% 150,883,201
2013-06-06 2013-06-04 2.814 48,338,186 +2,693,468 3.34% 136,011,119
2013-06-05 2013-06-03 2.814 45,644,718 -1,293,254 3.16% 128,432,399
2013-06-04 2013-05-31 2.875 46,937,972 +2,753,431 3.25% 134,967,580
2013-06-03 2013-05-30 2.925 44,184,541 -14,559,636 3.05% 129,231,359
2013-05-31 2013-05-29 2.863 58,744,177 -2,638,367 4.06% 168,190,719
2013-05-30 2013-05-28 2.999 61,382,544 -1,466,660 4.24% 184,077,359
2013-05-29 2013-05-27 3.011 62,849,204 +7,205,270 4.35% 189,251,280
2013-05-28 2013-05-24 3.061 55,643,934 -5,511,724 3.85% 170,301,599
2013-05-27 2013-05-23 2.900 61,155,658 +1,306,219 4.23% 177,359,201
2013-05-24 2013-05-22 2.949 59,849,439 -11,699,245 4.14% 176,525,400
2013-05-23 2013-05-21 3.061 71,548,684 -612,593 4.95% 218,979,041
2013-05-22 2013-05-20 3.209 72,161,277 +8,620,069 4.99% 231,540,398
2013-05-21 2013-05-16 3.270 63,541,208 +447,291 4.39% 207,802,400
2013-05-20 2013-05-15 3.184 63,093,917 -748,726 4.36% 200,889,119
2013-05-16 2013-05-14 3.024 63,842,643 -2,411,480 4.41% 193,030,600
2013-05-15 2013-05-13 2.900 66,254,123 +2,857,150 4.58% 192,145,399
2013-05-14 2013-05-10 2.962 63,396,973 -1,659,513 4.38% 187,771,200
2013-05-13 2013-05-09 2.801 65,056,486 +1,525,002 4.50% 182,249,219
2013-05-10 2013-05-08 2.727 63,531,484 +995,059 4.39% 173,272,839
2013-05-09 2013-05-07 2.863 62,536,425 -379,224 4.32% 179,048,321
2013-05-08 2013-05-06 2.814 62,915,649 +3,085,657 4.35% 177,028,319
2013-05-07 2013-05-03 2.789 59,829,992 -4,913,715 4.14% 166,869,361
2013-05-06 2013-05-02 2.629 64,743,707 +3,024,074 4.48% 170,187,000
2013-05-03 2013-04-30 2.653 61,719,633 -2,466,581 4.27% 163,761,200
2013-05-02 2013-04-29 2.518 64,186,214 +1,695,167 4.44% 161,592,480
2013-04-30 2013-04-26 2.505 62,491,047 +844,342 4.32% 156,553,599
2013-04-29 2013-04-25 2.505 61,646,705 +3,777,662 4.26% 154,438,340
2013-04-26 2013-04-24 2.567 57,869,043 +3,046,762 4.00% 148,545,279
2013-04-25 2013-04-23 2.592 54,822,281 +721,175 3.79% 142,077,601
2013-04-24 2013-04-22 2.616 54,101,106 +3,469,745 3.74% 141,543,921
2013-04-23 2013-04-19 2.678 50,631,361 +5,947,669 3.50% 135,590,279
2013-04-22 2013-04-18 2.567 44,683,692 +6,508,404 3.09% 114,699,521
2013-04-19 2013-04-17 2.629 38,175,288 +6,278,276 2.64% 100,348,560
2013-04-18 2013-04-16 2.579 31,897,012 +3,448,676 2.21% 82,270,759
2013-04-17 2013-04-15 2.629 28,448,336 -5,976,841 1.97% 74,780,040
2013-04-16 2013-04-12 2.555 34,425,177 -10,645,843 2.38% 87,941,880
2013-04-15 2013-04-11 2.345 45,071,020 +2,278,590 3.12% 105,681,801
2013-04-12 2013-04-10 2.332 42,792,430 +649,868 2.96% 99,810,900
2013-04-11 2013-04-09 2.345 42,142,562 +583,423 2.91% 98,815,200
2013-04-10 2013-04-08 2.295 41,559,139 +539,666 2.87% 95,395,679
2013-04-09 2013-04-05 2.209 41,019,473 +1,482,865 2.84% 90,613,379
2013-04-08 2013-04-03 2.308 39,536,608 +293,332 2.73% 91,241,041
2013-04-05 2013-04-02 2.332 39,243,276 +468,359 2.71% 91,532,701
2013-04-03 2013-03-28 2.394 38,774,917 +1,218,705 2.68% 92,832,880
2013-04-02 2013-03-27 2.357 37,556,212 +4,108,268 2.60% 88,524,680
2013-03-28 2013-03-26 2.419 33,447,944 +7,438,639 2.31% 80,904,880
2013-03-27 2013-03-25 2.530 26,009,305 -1,093,918 1.80% 65,800,899
2013-03-26 2013-03-22 2.542 27,103,223 -3,259,064 1.87% 68,902,880
2013-03-25 2013-03-21 2.468 30,362,287 -3,186,135 2.10% 74,940,001
2013-03-22 2013-03-20 2.431 33,548,422 -713,073 2.32% 81,561,939
2013-03-21 2013-03-19 2.345 34,261,495 +225,266 2.37% 80,335,801
2013-03-20 2013-03-18 2.283 34,036,229 +899,444 2.35% 77,707,401
2013-03-19 2013-03-15 2.283 33,136,785 -5,241,080 2.29% 75,653,899
2013-03-18 2013-03-14 2.345 38,377,865 +820,033 2.65% 89,987,799
2013-03-15 2013-03-13 2.271 37,557,832 +5,095,224 2.60% 85,283,999
2013-03-14 2013-03-12 2.382 32,462,608 +9,973,286 2.24% 77,319,660
2013-03-13 2013-03-11 2.456 22,489,322 +2,571,921 1.55% 55,230,460
2013-03-12 2013-03-08 2.518 19,917,401 +4,072,614 1.38% 50,143,201
2013-03-11 2013-03-07 2.567 15,844,787 +7,996,132 1.10% 40,672,321
2013-03-08 2013-03-06 2.394 7,848,655 +1,795,645 0.54% 18,790,840
2013-03-07 2013-03-05 2.357 6,053,010 -6,544,057 0.42% 14,267,700
2013-03-06 2013-03-04 2.394 12,597,067 +10,101,315 0.87% 30,159,240
2013-03-05 2013-03-01 2.184 2,495,752 +489,426 0.17% 5,451,599
2013-03-04 2013-02-28 2.086 2,006,326 -22,688 0.14% 4,184,441
2013-03-01 2013-02-27 2.024 2,029,014 +103,719 0.14% 4,106,559
2013-02-28 2013-02-26 2.024 1,925,295 -81,031 0.13% 3,896,641
2013-02-27 2013-02-25 2.086 2,006,326 -437,567 0.14% 4,184,441
2013-02-26 2013-02-22 2.098 2,443,893 -48,618 0.17% 5,127,201
2013-02-25 2013-02-21 2.098 2,492,511 -8,103 0.17% 5,229,200
2013-02-22 2013-02-20 2.123 2,500,614 +379,224 0.17% 5,307,919
2013-02-21 2013-02-19 2.049 2,121,390 +140,994 0.15% 4,345,881
2013-02-20 2013-02-18 2.098 1,980,396 +145,856 0.14% 4,154,801
2013-02-19 2013-02-15 2.098 1,834,540 +283,608 0.13% 3,848,800
2013-02-18 2013-02-14 2.086 1,550,932 +369,501 0.11% 3,234,660
2013-02-15 2013-02-08 2.024 1,181,431 -45,377 0.08% 2,391,120
2013-02-14 2013-02-07 2.036 1,226,808 +71,307 0.08% 2,498,100
2013-02-08 2013-02-06 2.012 1,155,501 +162,062 0.08% 2,324,380
2013-02-07 2013-02-05 1.913 993,439 +19,447 0.07% 1,900,300
2013-02-06 2013-02-04 1.913 973,992 +734,140 0.07% 1,863,101
2013-01-31 2013-01-29 2.024 239,852 -8,103 0.02% 485,441
2013-01-29 2013-01-25 1.950 247,955 +21,068 0.02% 483,481
2013-01-22 2013-01-18 1.999 226,887 +93,996 0.02% 453,601
2013-01-17 2013-01-15 1.950 132,891 +24,310 0.01% 259,121
2013-01-11 2013-01-09 2.061 108,581 +8,103 0.01% 223,779
2012-12-28 2012-12-24 1.826 100,478 +19,447 0.01% 183,519
2012-12-27 2012-12-20 1.839 81,031 +64,825 0.01% 149,000
2012-12-11 2012-12-07 1.789 16,206 +16,206 0.00% 29,000
2012-07-03 2012-06-28 2.135 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top