History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -1,064,000
2020-09-21 2020-09-17 2.490 1,064,000 -10,000 0.04% 2,649,360
2020-08-07 2020-08-05 2.440 1,074,000 -10,000 0.04% 2,620,560
2020-07-15 2020-07-13 2.430 1,084,000 -448,000 0.04% 2,634,120
2020-07-14 2020-07-10 2.430 1,532,000 -20,000 0.06% 3,722,760
2020-07-09 2020-07-07 2.440 1,552,000 -20,000 0.06% 3,786,880
2020-07-08 2020-07-06 2.440 1,572,000 -552,000 0.06% 3,835,680
2020-07-07 2020-07-03 2.440 2,124,000 -372,000 0.08% 5,182,560
2020-07-02 2020-06-29 2.551 2,496,000 +59,481 0.10% 6,366,764
2020-06-22 2020-06-18 2.551 2,436,519 -109,331 0.10% 6,215,041
2020-06-17 2020-06-15 2.510 2,545,850 -97,617 0.10% 6,389,601
2020-06-12 2020-06-10 2.530 2,643,467 -419,752 0.11% 6,688,761
2020-06-11 2020-06-09 2.520 3,063,219 -41,000 0.12% 7,719,479
2020-06-10 2020-06-08 2.520 3,104,219 -751,650 0.12% 7,822,801
2020-06-09 2020-06-05 2.510 3,855,869 -378,754 0.15% 9,677,500
2020-06-08 2020-06-04 2.510 4,234,623 -841,458 0.17% 10,628,101
2020-06-05 2020-06-03 2.489 5,076,081 -1,054,263 0.20% 12,636,001
2020-06-04 2020-06-02 2.479 6,130,344 -18,603,835 0.24% 15,197,601
2020-05-29 2020-05-27 1.547 24,734,179 +751,650 0.99% 38,260,380
2020-05-28 2020-05-26 1.424 23,982,529 +1,071,834 0.96% 34,149,520
2020-05-27 2020-05-25 1.352 22,910,695 +652,081 0.91% 30,980,400
2020-05-21 2020-05-19 1.362 22,258,614 +40,999 0.89% 30,326,661
2020-05-18 2020-05-14 1.352 22,217,615 +167,902 0.89% 30,043,201
2020-05-14 2020-05-12 1.362 22,049,713 +995,692 0.88% 30,042,039
2020-05-12 2020-05-08 1.393 21,054,021 +19,524 0.84% 29,332,480
2020-05-08 2020-05-06 1.373 21,034,497 +9,761 0.84% 28,874,320
2020-05-05 2020-04-29 1.414 21,024,736 +97,617 0.84% 29,722,441
2020-05-04 2020-04-28 1.321 20,927,119 +97,617 0.83% 27,655,020
2020-04-29 2020-04-27 1.301 20,829,502 +15,619 0.83% 27,099,260
2020-04-28 2020-04-24 1.301 20,813,883 +732,127 0.83% 27,078,940
2020-04-27 2020-04-23 1.311 20,081,756 +976,169 0.80% 26,332,160
2020-04-24 2020-04-22 1.321 19,105,587 +698,938 0.76% 25,247,881
2020-04-23 2020-04-21 1.332 18,406,649 +488,084 0.73% 24,512,800
2020-04-21 2020-04-17 1.383 17,918,565 +757,508 0.71% 24,780,600
2020-04-17 2020-04-15 1.352 17,161,057 +390,467 0.68% 23,205,600
2020-04-16 2020-04-14 1.373 16,770,590 +277,233 0.67% 23,021,201
2020-04-15 2020-04-09 1.352 16,493,357 +29,285 0.66% 22,302,719
2020-04-14 2020-04-08 1.332 16,464,072 -56,618 0.66% 21,925,800
2020-04-09 2020-04-07 1.342 16,520,690 -29,285 0.66% 22,170,440
2020-04-08 2020-04-06 1.301 16,549,975 +19,523 0.66% 21,531,580
2020-04-07 2020-04-03 1.301 16,530,452 -2,030,432 0.66% 21,506,180
2020-04-06 2020-04-02 1.311 18,560,884 -136,664 0.74% 24,337,920
2020-04-03 2020-04-01 1.301 18,697,548 -11,714 0.75% 24,325,580
2020-04-02 2020-03-31 1.311 18,709,262 +146,426 0.75% 24,532,480
2020-04-01 2020-03-30 1.291 18,562,836 +130,806 0.74% 23,960,159
2020-03-31 2020-03-27 1.291 18,432,030 +48,809 0.73% 23,791,320
2020-03-30 2020-03-26 1.260 18,383,221 +48,808 0.73% 23,163,360
2020-03-27 2020-03-25 1.260 18,334,413 +9,762 0.73% 23,101,860
2020-03-26 2020-03-24 1.219 18,324,651 -286,994 0.73% 22,338,680
2020-03-25 2020-03-23 1.250 18,611,645 +44,904 0.74% 23,260,520
2020-03-24 2020-03-20 1.332 18,566,741 +87,855 0.74% 24,726,000
2020-03-20 2020-03-18 1.332 18,478,886 +130,807 0.74% 24,609,000
2020-03-19 2020-03-17 1.342 18,348,079 -9,762 0.73% 24,622,760
2020-03-18 2020-03-16 1.342 18,357,841 +115,188 0.73% 24,635,860
2020-03-17 2020-03-13 1.414 18,242,653 +60,523 0.73% 25,789,440
2020-03-16 2020-03-12 1.485 18,182,130 -238,186 0.72% 27,007,699
2020-03-13 2020-03-11 1.485 18,420,316 +780,936 0.73% 27,361,500
2020-03-12 2020-03-10 1.352 17,639,380 -35,142 0.70% 23,852,400
2020-03-11 2020-03-09 1.321 17,674,522 +386,563 0.70% 23,356,740
2020-03-10 2020-03-06 1.383 17,287,959 +39,046 0.69% 23,908,500
2020-03-09 2020-03-05 1.444 17,248,913 +29,286 0.69% 24,914,701
2020-03-05 2020-03-03 1.424 17,219,627 +70,284 0.69% 24,519,599
2020-03-04 2020-03-02 1.424 17,149,343 +29,285 0.68% 24,419,520
2020-03-03 2020-02-28 1.352 17,120,058 -273,328 0.68% 23,150,160
2020-02-28 2020-02-26 1.373 17,393,386 -111,283 0.69% 23,876,121
2020-02-26 2020-02-24 1.393 17,504,669 -121,045 0.70% 24,387,520
2020-02-25 2020-02-21 1.424 17,625,714 +195,234 0.70% 25,097,840
2020-02-24 2020-02-20 1.424 17,430,480 +175,710 0.69% 24,819,840
2020-02-18 2020-02-14 1.403 17,254,770 -488,084 0.69% 24,216,121
2020-02-17 2020-02-13 1.414 17,742,854 -97,617 0.71% 25,082,880
2020-02-06 2020-02-04 1.424 17,840,471 +39,047 0.71% 25,403,640
2020-02-04 2020-01-31 1.373 17,801,424 -25,381 0.71% 24,436,240
2020-02-03 2020-01-30 1.383 17,826,805 -39,047 0.71% 24,653,700
2020-01-31 2020-01-29 1.403 17,865,852 +185,473 0.71% 25,073,741
2020-01-30 2020-01-24 1.475 17,680,379 -195,234 0.70% 26,081,279
2020-01-21 2020-01-17 1.537 17,875,613 +81,998 0.71% 27,468,000
2020-01-20 2020-01-16 1.537 17,793,615 +19,523 0.71% 27,342,000
2020-01-17 2020-01-15 1.557 17,774,092 +273,328 0.71% 27,676,161
2020-01-16 2020-01-14 1.598 17,500,764 +19,523 0.70% 27,967,680
2020-01-14 2020-01-10 1.608 17,481,241 +201,091 0.70% 28,115,560
2020-01-09 2020-01-07 1.670 17,280,150 +7,809 0.69% 28,854,260
2020-01-03 2019-12-31 1.629 17,272,341 -19,523 0.69% 28,133,461
2020-01-02 2019-12-27 1.608 17,291,864 -347,516 0.69% 27,810,980
2019-12-30 2019-12-24 1.608 17,639,380 -388,516 0.70% 28,369,900
2019-12-27 2019-12-20 1.578 18,027,896 -121,045 0.72% 28,440,721
2019-12-23 2019-12-19 1.588 18,148,941 -140,568 0.72% 28,817,601
2019-12-20 2019-12-18 1.588 18,289,509 +48,808 0.73% 29,040,800
2019-12-19 2019-12-17 1.578 18,240,701 +85,903 0.73% 28,776,441
2019-12-18 2019-12-16 1.588 18,154,798 +81,999 0.72% 28,826,901
2019-12-17 2019-12-13 1.598 18,072,799 +9,761 0.72% 28,881,839
2019-12-16 2019-12-12 1.567 18,063,038 +386,563 0.72% 28,311,120
2019-12-13 2019-12-11 1.598 17,676,475 +99,570 0.70% 28,248,481
2019-12-11 2019-12-09 1.619 17,576,905 -519,323 0.70% 28,449,479
2019-12-10 2019-12-06 1.578 18,096,228 +9,762 0.72% 28,548,521
2019-12-06 2019-12-04 1.537 18,086,466 -195,234 0.72% 27,792,000
2019-12-05 2019-12-03 1.547 18,281,700 +58,570 0.73% 28,279,280
2019-12-03 2019-11-29 1.465 18,223,130 +7,810 0.73% 26,695,241
2019-11-28 2019-11-26 1.475 18,215,320 +3,905 0.73% 26,870,400
2019-11-27 2019-11-25 1.485 18,211,415 +7,809 0.73% 27,051,199
2019-11-22 2019-11-20 1.496 18,203,606 +50,761 0.73% 27,226,080
2019-11-21 2019-11-19 1.516 18,152,845 +458,799 0.72% 27,522,080
2019-11-20 2019-11-18 1.506 17,694,046 +173,758 0.71% 26,645,220
2019-11-13 2019-11-11 1.516 17,520,288 +390,468 0.70% 26,563,041
2019-11-12 2019-11-08 1.557 17,129,820 +1,354,923 0.68% 26,672,960
2019-11-11 2019-11-07 1.567 15,774,897 -341,659 0.63% 24,724,800
2019-11-08 2019-11-06 1.537 16,116,556 +78,093 0.64% 24,765,000
2019-11-06 2019-11-04 1.526 16,038,463 +849,268 0.64% 24,480,701
2019-11-05 2019-11-01 1.547 15,189,195 +3,367,784 0.61% 23,495,600
2019-11-04 2019-10-31 1.557 11,821,411 -97,617 0.47% 18,407,200
2019-11-01 2019-10-30 1.547 11,919,028 +189,377 0.48% 18,437,100
2019-10-31 2019-10-29 1.578 11,729,651 -521,274 0.47% 18,504,640
2019-10-30 2019-10-28 1.608 12,250,925 +52,713 0.49% 19,703,499
2019-10-28 2019-10-24 1.516 12,198,212 -78,094 0.49% 18,494,080
2019-10-25 2019-10-23 1.496 12,276,306 +78,094 0.49% 18,360,960
2019-10-24 2019-10-22 1.526 12,198,212 +33,189 0.49% 18,619,040
2019-10-23 2019-10-21 1.485 12,165,023 +521,275 0.48% 18,069,901
2019-10-22 2019-10-18 1.506 11,643,748 +306,517 0.46% 17,534,160
2019-10-21 2019-10-17 1.537 11,337,231 +21,476 0.45% 17,421,000
2019-10-14 2019-10-10 1.649 11,315,755 -462,704 0.45% 18,663,120
2019-10-11 2019-10-09 1.588 11,778,459 +472,466 0.47% 18,702,299
2019-10-08 2019-10-03 1.403 11,305,993 -29,286 0.45% 15,867,339
2019-10-04 2019-10-02 1.414 11,335,279 +15,619 0.45% 16,024,561
2019-10-03 2019-09-30 1.403 11,319,660 +13,667 0.45% 15,886,520
2019-09-20 2019-09-18 1.485 11,305,993 +13,666 0.45% 16,793,899
2019-09-18 2019-09-16 1.475 11,292,327 -160,092 0.45% 16,657,920
2019-09-16 2019-09-12 1.465 11,452,419 -35,142 0.46% 16,776,760
2019-09-13 2019-09-11 1.444 11,487,561 -29,285 0.46% 16,592,880
2019-09-11 2019-09-09 1.414 11,516,846 +15,619 0.46% 16,281,240
2019-09-09 2019-09-05 1.414 11,501,227 -48,809 0.46% 16,259,160
2019-09-04 2019-09-02 1.393 11,550,036 +556,417 0.46% 16,091,520
2019-09-03 2019-08-30 1.342 10,993,619 +19,523 0.44% 14,753,220
2019-09-02 2019-08-29 1.362 10,974,096 +29,285 0.44% 14,951,860
2019-08-27 2019-08-23 1.434 10,944,811 -48,808 0.44% 15,696,800
2019-08-21 2019-08-19 1.362 10,993,619 +15,618 0.44% 14,978,460
2019-08-20 2019-08-16 1.342 10,978,001 +19,524 0.44% 14,732,261
2019-08-14 2019-08-12 1.362 10,958,477 +195,234 0.44% 14,930,580
2019-08-13 2019-08-09 1.383 10,763,243 +388,515 0.43% 14,885,100
2019-08-09 2019-08-07 1.465 10,374,728 -40,999 0.41% 15,198,040
2019-08-08 2019-08-06 1.424 10,415,727 +267,470 0.42% 14,831,300
2019-08-07 2019-08-05 1.455 10,148,257 -31,237 0.40% 14,762,321
2019-08-06 2019-08-02 1.496 10,179,494 -163,996 0.41% 15,224,880
2019-08-02 2019-07-31 1.496 10,343,490 +5,857 0.41% 15,470,159
2019-07-29 2019-07-25 1.526 10,337,633 -87,856 0.41% 15,779,099
2019-07-26 2019-07-24 1.526 10,425,489 +40,999 0.42% 15,913,200
2019-07-19 2019-07-17 1.506 10,384,490 +27,333 0.41% 15,637,861
2019-07-18 2019-07-16 1.506 10,357,157 +27,333 0.41% 15,596,700
2019-07-16 2019-07-12 1.526 10,329,824 -15,619 0.41% 15,767,180
2019-07-15 2019-07-11 1.465 10,345,443 +185,472 0.41% 15,155,140
2019-07-12 2019-07-10 1.465 10,159,971 +15,619 0.40% 14,883,441
2019-07-11 2019-07-09 1.465 10,144,352 +253,804 0.40% 14,860,560
2019-07-09 2019-07-05 1.516 9,890,548 +29,285 0.39% 14,995,360
2019-07-03 2019-06-28 1.465 9,861,263 -117,140 0.39% 14,445,860
2019-07-02 2019-06-27 1.455 9,978,403 +21,476 0.40% 14,515,240
2019-06-28 2019-06-26 1.465 9,956,927 +9,761 0.40% 14,585,999
2019-06-27 2019-06-25 1.595 9,947,166 -19,523 0.40% 15,870,562
2019-06-26 2019-06-24 1.595 9,966,689 +431,725 0.40% 15,901,711
2019-06-25 2019-06-21 1.595 9,534,964 +18,677 0.40% 15,212,900
2019-06-24 2019-06-20 1.574 9,516,287 -18,677 0.40% 14,979,301
2019-06-13 2019-06-11 1.595 9,534,964 +18,677 0.40% 15,212,900
2019-06-12 2019-06-10 1.585 9,516,287 +37,356 0.40% 15,081,201
2019-05-28 2019-05-24 1.628 9,478,931 +7,471 0.39% 15,428,000
2019-05-21 2019-05-17 1.692 9,471,460 -115,802 0.39% 16,024,360
2019-05-20 2019-05-16 1.703 9,587,262 +18,678 0.40% 16,322,940
2019-05-17 2019-05-15 1.713 9,568,584 -3,736 0.40% 16,393,600
2019-05-16 2019-05-14 1.713 9,572,320 -37,355 0.40% 16,400,001
2019-05-09 2019-05-07 1.735 9,609,675 +7,471 0.40% 16,669,800
2019-04-30 2019-04-26 1.799 9,602,204 -46,694 0.40% 17,273,760
2019-04-29 2019-04-25 1.788 9,648,898 -44,827 0.40% 17,254,440
2019-04-24 2019-04-18 1.799 9,693,725 +324,992 0.40% 17,438,401
2019-04-23 2019-04-17 1.831 9,368,733 -9,339 0.39% 17,154,720
2019-04-18 2019-04-16 1.842 9,378,072 +70,976 0.39% 17,272,241
2019-04-17 2019-04-15 1.831 9,307,096 +18,677 0.39% 17,041,859
2019-04-16 2019-04-12 1.842 9,288,419 +80,314 0.39% 17,107,121
2019-04-15 2019-04-11 1.863 9,208,105 -1,434,447 0.38% 17,156,401
2019-04-12 2019-04-10 1.852 10,642,552 +31,752 0.44% 19,715,081
2019-04-11 2019-04-09 1.863 10,610,800 -35,487 0.44% 19,769,881
2019-04-10 2019-04-08 1.874 10,646,287 +24,281 0.44% 19,950,000
2019-04-09 2019-04-04 1.852 10,622,006 -280,166 0.44% 19,677,020
2019-04-08 2019-04-03 1.885 10,902,172 -280,165 0.45% 20,546,241
2019-04-02 2019-03-29 1.863 11,182,337 +5,603 0.47% 20,834,760
2019-04-01 2019-03-28 1.810 11,176,734 -164,364 0.47% 20,225,920
2019-03-29 2019-03-27 1.820 11,341,098 +153,158 0.47% 20,644,801
2019-03-25 2019-03-21 1.842 11,187,940 +93,388 0.47% 20,605,599
2019-03-19 2019-03-15 1.874 11,094,552 +633,174 0.46% 20,790,000
2019-03-06 2019-03-04 1.927 10,461,378 -166,232 0.44% 20,163,600
2019-03-05 2019-03-01 1.917 10,627,610 -113,933 0.44% 20,370,201
2019-03-04 2019-02-28 1.906 10,741,543 +588,347 0.45% 20,473,559
2019-02-28 2019-02-26 1.949 10,153,196 +115,802 0.42% 19,787,040
2019-02-27 2019-02-25 1.949 10,037,394 -164,364 0.42% 19,561,359
2019-02-25 2019-02-21 1.917 10,201,758 -9,339 0.43% 19,553,960
2019-02-20 2019-02-18 1.938 10,211,097 +22,413 0.43% 19,790,540
2019-02-15 2019-02-13 1.938 10,188,684 +651,852 0.42% 19,747,101
2019-02-14 2019-02-12 2.035 9,536,832 +29,884 0.40% 19,402,800
2019-02-13 2019-02-11 1.992 9,506,948 -59,768 0.40% 18,934,801
2019-02-12 2019-02-08 1.960 9,566,716 -184,910 0.40% 18,746,519
2019-02-11 2019-02-04 1.927 9,751,626 -35,487 0.41% 18,795,601
2019-02-01 2019-01-30 1.906 9,787,113 +227,868 0.41% 18,654,400
2019-01-30 2019-01-28 1.927 9,559,245 +37,355 0.40% 18,424,800
2019-01-29 2019-01-25 1.960 9,521,890 -313,785 0.40% 18,658,680
2019-01-25 2019-01-23 1.906 9,835,675 -26,149 0.41% 18,746,960
2019-01-23 2019-01-21 1.895 9,861,824 -37,355 0.41% 18,691,200
2019-01-22 2019-01-18 1.885 9,899,179 +16,810 0.41% 18,655,999
2019-01-18 2019-01-16 1.874 9,882,369 +37,355 0.41% 18,518,499
2019-01-14 2019-01-10 1.885 9,845,014 +37,355 0.41% 18,553,920
2019-01-11 2019-01-09 1.927 9,807,659 -121,405 0.41% 18,903,601
2019-01-10 2019-01-08 1.927 9,929,064 +28,017 0.41% 19,137,601
2019-01-09 2019-01-07 1.852 9,901,047 +700,414 0.41% 18,341,460
2019-01-04 2019-01-02 1.938 9,200,633 +24,281 0.38% 17,832,119
2019-01-03 2018-12-31 2.045 9,176,352 -311,918 0.38% 18,767,659
2019-01-02 2018-12-27 1.992 9,488,270 -20,545 0.40% 18,897,600
2018-12-28 2018-12-24 1.949 9,508,815 -345,538 0.40% 18,531,239
2018-12-21 2018-12-19 1.949 9,854,353 -280,165 0.41% 19,204,640
2018-12-20 2018-12-18 1.895 10,134,518 -31,752 0.42% 19,208,039
2018-12-19 2018-12-17 1.895 10,166,270 -429,587 0.42% 19,268,219
2018-12-18 2018-12-14 1.906 10,595,857 +18,677 0.44% 20,195,879
2018-12-13 2018-12-11 1.885 10,577,180 -104,595 0.44% 19,933,761
2018-12-12 2018-12-10 1.842 10,681,775 -125,140 0.45% 19,673,360
2018-12-10 2018-12-06 1.756 10,806,915 -13,075 0.45% 18,978,079
2018-12-07 2018-12-05 1.788 10,819,990 +429,587 0.45% 19,348,620
2018-12-06 2018-12-04 1.756 10,390,403 -24,281 0.43% 18,246,640
2018-12-05 2018-12-03 1.767 10,414,684 -18,677 0.43% 18,400,800
2018-12-04 2018-11-30 1.670 10,433,361 -203,587 0.43% 17,428,319
2018-11-30 2018-11-28 1.606 10,636,948 +76,578 0.44% 17,084,999
2018-11-26 2018-11-22 1.595 10,560,370 +26,149 0.44% 16,848,920
2018-11-22 2018-11-20 1.606 10,534,221 +26,149 0.44% 16,920,000
2018-11-21 2018-11-19 1.617 10,508,072 +93,388 0.44% 16,990,520
2018-11-19 2018-11-15 1.638 10,414,684 +93,389 0.43% 17,062,560
2018-11-15 2018-11-13 1.595 10,321,295 -28,017 0.43% 16,467,480
2018-11-13 2018-11-09 1.553 10,349,312 -364,215 0.43% 16,068,900
2018-11-12 2018-11-08 1.628 10,713,527 -476,281 0.45% 17,437,440
2018-11-09 2018-11-07 1.638 11,189,808 -259,620 0.47% 18,332,460
2018-11-08 2018-11-06 1.606 11,449,428 -933,885 0.48% 18,390,000
2018-11-07 2018-11-05 1.606 12,383,313 -50,430 0.52% 19,890,000
2018-10-30 2018-10-26 1.478 12,433,743 -3,735,539 0.52% 18,373,320
2018-10-29 2018-10-25 1.531 16,169,282 +653,719 0.67% 24,759,020
2018-10-26 2018-10-24 1.563 15,515,563 +575,273 0.65% 24,256,440
2018-10-22 2018-10-18 1.553 14,940,290 +28,017 0.62% 23,197,100
2018-10-09 2018-10-05 1.660 14,912,273 -93,389 0.62% 24,750,400
2018-10-08 2018-10-04 1.638 15,005,662 +63,505 0.63% 24,584,041
2018-10-05 2018-10-03 1.649 14,942,157 +13,074 0.62% 24,639,999
2018-10-04 2018-10-02 1.638 14,929,083 -287,637 0.62% 24,458,580
2018-10-03 2018-09-28 1.692 15,216,720 +199,852 0.63% 25,744,521
2018-09-28 2018-09-26 1.660 15,016,868 +9,339 0.63% 24,924,000
2018-09-26 2018-09-21 1.660 15,007,529 -93,389 0.63% 24,908,499
2018-09-19 2018-09-17 1.617 15,100,918 +9,339 0.63% 24,416,700
2018-09-18 2018-09-14 1.649 15,091,579 +37,355 0.63% 24,886,400
2018-09-17 2018-09-13 1.649 15,054,224 +911,472 0.63% 24,824,801
2018-09-14 2018-09-12 1.606 14,142,752 +9,339 0.59% 22,716,000
2018-09-12 2018-09-10 1.638 14,133,413 +196,116 0.59% 23,155,020
2018-09-11 2018-09-07 1.617 13,937,297 +93,388 0.58% 22,535,239
2018-09-10 2018-09-06 1.660 13,843,909 +186,777 0.58% 22,977,200
2018-09-07 2018-09-05 1.670 13,657,132 +28,017 0.57% 22,813,440
2018-09-06 2018-09-04 1.713 13,629,115 +7,471 0.57% 23,350,399
2018-09-05 2018-09-03 1.724 13,621,644 +20,545 0.57% 23,483,459
2018-08-24 2018-08-22 1.735 13,601,099 +28,017 0.57% 23,593,680
2018-08-23 2018-08-21 1.767 13,573,082 +22,413 0.57% 23,981,099
2018-08-21 2018-08-17 1.745 13,550,669 +3,735 0.56% 23,651,300
2018-08-20 2018-08-16 1.788 13,546,934 +28,017 0.56% 24,225,021
2018-08-17 2018-08-15 1.788 13,518,917 +13,074 0.56% 24,174,920
2018-08-16 2018-08-14 1.842 13,505,843 +50,430 0.56% 24,874,641
2018-08-08 2018-08-06 1.938 13,455,413 -93,388 0.56% 26,078,480
2018-08-03 2018-08-01 1.981 13,548,801 -22,414 0.56% 26,839,799
2018-07-24 2018-07-20 1.917 13,571,215 +20,546 0.57% 26,012,281
2018-07-12 2018-07-10 1.895 13,550,669 +93,388 0.56% 25,682,700
2018-07-06 2018-07-04 1.842 13,457,281 +7,471 0.56% 24,785,201
2018-07-05 2018-07-03 2.023 13,449,810 -373,553 0.56% 27,214,697
2018-07-04 2018-06-29 2.046 13,823,363 +239,650 0.58% 28,277,923
2018-06-29 2018-06-27 2.001 13,583,713 -424,547 0.59% 27,183,600
2018-06-28 2018-06-26 2.046 14,008,260 -46,773 0.61% 28,656,159
2018-06-27 2018-06-25 2.057 14,055,033 +17,990 0.61% 28,908,101
2018-06-25 2018-06-21 2.079 14,037,043 -133,121 0.61% 29,183,220
2018-06-22 2018-06-20 2.123 14,170,164 -145,713 0.61% 30,090,140
2018-06-21 2018-06-19 2.090 14,315,877 -348,992 0.62% 29,922,080
2018-06-19 2018-06-14 2.201 14,664,869 -44,974 0.63% 32,281,919
2018-06-15 2018-06-13 2.224 14,709,843 -44,973 0.64% 32,708,001
2018-06-14 2018-06-12 2.246 14,754,816 +17,989 0.64% 33,136,080
2018-06-13 2018-06-11 2.212 14,736,827 +17,990 0.64% 32,604,161
2018-06-12 2018-06-08 2.224 14,718,837 +287,828 0.64% 32,727,999
2018-06-11 2018-06-07 2.257 14,431,009 -136,718 0.62% 32,569,321
2018-06-08 2018-06-06 2.268 14,567,727 +111,533 0.63% 33,039,839
2018-06-07 2018-06-05 2.290 14,456,194 -1,644,221 0.63% 33,108,321
2018-06-06 2018-06-04 2.301 16,100,415 +246,453 0.70% 37,053,000
2018-06-05 2018-06-01 2.290 15,853,962 +44,974 0.69% 36,309,561
2018-05-31 2018-05-29 2.312 15,808,988 +248,252 0.68% 36,558,079
2018-05-30 2018-05-28 2.379 15,560,736 +269,839 0.67% 37,022,000
2018-05-29 2018-05-25 2.468 15,290,897 -546,874 0.66% 37,740,001
2018-05-28 2018-05-24 2.557 15,837,771 +48,571 0.69% 40,498,399
2018-05-25 2018-05-23 2.501 15,789,200 +179,893 0.68% 39,496,500
2018-05-23 2018-05-18 2.457 15,609,307 -179,893 0.68% 38,352,339
2018-05-21 2018-05-17 2.424 15,789,200 +179,893 0.68% 38,267,720
2018-05-14 2018-05-10 2.413 15,609,307 +19,788 0.68% 37,658,179
2018-05-09 2018-05-07 2.424 15,589,519 +89,946 0.67% 37,783,760
2018-05-08 2018-05-04 2.413 15,499,573 +17,990 0.67% 37,393,441
2018-05-07 2018-05-03 2.546 15,481,583 +21,587 0.67% 39,415,479
2018-05-04 2018-05-02 2.546 15,459,996 +8,995 0.67% 39,360,520
2018-05-03 2018-04-30 2.490 15,451,001 -2,698,394 0.67% 38,478,719
2018-05-02 2018-04-27 2.646 18,149,395 -584,652 0.79% 48,023,640
2018-04-30 2018-04-26 2.546 18,734,047 -899,464 0.81% 47,696,120
2018-04-25 2018-04-23 2.435 19,633,511 -449,733 0.85% 47,803,319
2018-04-20 2018-04-18 2.368 20,083,244 -1,799 0.87% 47,558,641
2018-04-18 2018-04-16 2.535 20,085,043 -10,793 0.87% 50,912,401
2018-04-17 2018-04-13 2.657 20,095,836 -930,047 0.87% 53,397,379
2018-04-16 2018-04-12 2.546 21,025,883 -269,839 0.91% 53,531,041
2018-04-13 2018-04-11 2.535 21,295,722 -179,893 0.92% 53,981,280
2018-04-12 2018-04-10 2.557 21,475,615 -314,812 0.93% 54,914,801
2018-04-11 2018-04-09 2.546 21,790,427 -341,797 0.94% 55,477,539
2018-04-10 2018-04-06 2.401 22,132,224 -512,695 0.96% 53,148,960
2018-04-09 2018-04-04 2.279 22,644,919 -2,428,554 0.98% 51,610,801
2018-03-29 2018-03-27 2.324 25,073,473 -269,839 1.08% 58,260,840
2018-03-26 2018-03-22 2.224 25,343,312 -2,554,479 1.10% 56,352,000
2018-03-23 2018-03-21 2.268 27,897,791 -638,620 1.21% 63,272,639
2018-03-14 2018-03-12 2.290 28,536,411 -89,947 1.23% 65,355,559
2018-03-13 2018-03-09 2.212 28,626,358 -89,946 1.24% 63,333,741
2018-03-12 2018-03-08 2.190 28,716,304 -179,893 1.24% 62,894,220
2018-03-09 2018-03-07 2.090 28,896,197 +44,973 1.25% 60,396,880
2018-03-07 2018-03-05 2.135 28,851,224 -89,946 1.25% 61,585,920
2018-02-14 2018-02-12 2.112 28,941,170 -89,947 1.25% 61,134,399
2018-02-13 2018-02-09 2.012 29,031,117 +899,465 1.26% 58,419,561
2018-02-12 2018-02-08 2.068 28,131,652 +359,786 1.22% 58,173,360
2018-02-09 2018-02-07 2.057 27,771,866 -34,180 1.20% 57,120,599
2018-02-08 2018-02-06 2.079 27,806,046 +818,513 1.20% 57,809,180
2018-02-07 2018-02-05 2.212 26,987,533 +61,163 1.17% 59,707,959
2018-02-05 2018-02-01 2.301 26,926,370 -26,984 1.16% 61,967,521
2018-02-02 2018-01-31 2.290 26,953,354 -241,056 1.17% 61,729,961
2018-02-01 2018-01-30 2.290 27,194,410 -89,947 1.18% 62,282,040
2018-01-30 2018-01-26 2.301 27,284,357 -53,967 1.18% 62,791,381
2018-01-29 2018-01-25 2.290 27,338,324 -26,984 1.18% 62,611,639
2018-01-24 2018-01-22 2.268 27,365,308 +1,798 1.18% 62,064,959
2018-01-22 2018-01-18 2.212 27,363,510 +2,347,603 1.18% 60,539,781
2018-01-18 2018-01-16 2.224 25,015,907 -8,995 1.08% 55,624,000
2018-01-17 2018-01-15 2.179 25,024,902 -46,772 1.08% 54,531,121
2018-01-15 2018-01-11 2.257 25,071,674 -23,386 1.08% 56,584,220
2018-01-10 2018-01-08 2.257 25,095,060 -23,386 1.09% 56,637,000
2018-01-04 2018-01-02 2.135 25,118,446 -3,598 1.09% 53,617,920
2017-12-18 2017-12-14 2.123 25,122,044 +23,386 1.09% 53,346,300
2017-12-14 2017-12-12 2.135 25,098,658 -37,777 1.09% 53,575,680
2017-12-12 2017-12-08 2.057 25,136,435 -16,191 1.09% 51,700,099
2017-12-11 2017-12-07 2.023 25,152,626 -89,946 1.09% 50,894,481
2017-12-08 2017-12-06 2.079 25,242,572 +1,798,929 1.09% 52,479,680
2017-12-06 2017-12-04 2.123 23,443,643 -638,620 1.01% 49,782,240
2017-12-01 2017-11-29 2.135 24,082,263 -35,979 1.04% 51,406,080
2017-11-29 2017-11-27 2.090 24,118,242 -26,983 1.04% 50,410,321
2017-11-27 2017-11-23 2.112 24,145,225 +26,983 1.04% 51,003,599
2017-11-22 2017-11-20 2.035 24,118,242 +899,465 1.04% 49,069,621
2017-11-21 2017-11-17 2.101 23,218,777 +34,180 1.00% 48,788,460
2017-11-16 2017-11-14 2.157 23,184,597 +35,978 1.00% 50,005,439
2017-11-15 2017-11-13 2.157 23,148,619 -5,397 1.00% 49,927,840
2017-11-14 2017-11-10 2.224 23,154,016 +64,762 1.00% 51,484,001
2017-11-13 2017-11-09 2.290 23,089,254 -8,995 1.00% 52,880,200
2017-11-09 2017-11-07 2.257 23,098,249 -21,587 1.00% 52,130,401
2017-11-07 2017-11-03 2.301 23,119,836 -1,799 1.00% 53,207,280
2017-11-06 2017-11-02 2.301 23,121,635 +1,799 1.00% 53,211,420
2017-11-03 2017-11-01 2.368 23,119,836 -89,946 1.00% 54,749,520
2017-11-02 2017-10-31 2.257 23,209,782 +989,411 1.00% 52,382,119
2017-11-01 2017-10-30 2.179 22,220,371 +14,391 0.96% 48,419,839
2017-10-31 2017-10-27 2.212 22,205,980 -17,989 0.96% 49,129,120
2017-10-27 2017-10-25 2.235 22,223,969 -34,180 0.96% 49,663,079
2017-10-25 2017-10-23 2.235 22,258,149 -71,957 0.96% 49,739,460
2017-10-23 2017-10-19 2.201 22,330,106 +98,941 0.97% 49,155,480
2017-10-20 2017-10-18 2.279 22,231,165 +1,707,184 0.96% 50,667,800
2017-10-19 2017-10-17 2.190 20,523,981 +35,978 0.89% 44,951,459
2017-10-18 2017-10-16 2.179 20,488,003 -52,169 0.89% 44,644,881
2017-10-17 2017-10-13 2.135 20,540,172 -8,994 0.89% 43,845,121
2017-10-16 2017-10-12 2.112 20,549,166 +1,824,114 0.89% 43,407,399
2017-10-13 2017-10-11 2.068 18,725,052 +53,968 0.81% 38,721,479
2017-10-12 2017-10-10 2.101 18,671,084 -134,920 0.81% 39,232,619
2017-10-04 2017-09-29 2.001 18,806,004 +473,118 0.81% 37,634,400
2017-09-29 2017-09-27 1.923 18,332,886 +57,566 0.79% 35,260,860
2017-09-28 2017-09-26 1.946 18,275,320 +802,322 0.79% 35,556,500
2017-09-27 2017-09-25 1.946 17,472,998 +97,142 0.76% 33,995,501
2017-09-26 2017-09-22 2.001 17,375,856 -89,946 0.75% 34,772,401
2017-09-22 2017-09-20 2.001 17,465,802 +525,287 0.76% 34,952,400
2017-09-21 2017-09-19 2.001 16,940,515 +89,947 0.73% 33,901,201
2017-09-20 2017-09-18 2.023 16,850,568 -260,845 0.73% 34,095,880
2017-09-18 2017-09-14 1.968 17,111,413 +226,665 0.74% 33,672,480
2017-09-15 2017-09-13 1.979 16,884,748 +35,979 0.73% 33,414,160
2017-09-14 2017-09-12 2.001 16,848,769 +1,493,111 0.73% 33,717,599
2017-09-13 2017-09-11 1.957 15,355,658 +1,759,352 0.66% 30,046,720
2017-09-11 2017-09-07 1.923 13,596,306 -53,967 0.59% 26,150,681
2017-09-07 2017-09-05 1.923 13,650,273 +35,978 0.59% 26,254,479
2017-09-05 2017-09-01 1.879 13,614,295 +50,370 0.59% 25,579,840
2017-09-04 2017-08-31 1.923 13,563,925 -53,968 0.59% 26,088,400
2017-09-01 2017-08-30 1.890 13,617,893 -555,869 0.59% 25,738,000
2017-08-31 2017-08-29 1.901 14,173,762 -2,250,460 0.61% 26,946,180
2017-08-30 2017-08-28 1.912 16,424,222 -260,845 0.71% 31,407,200
2017-08-29 2017-08-25 1.846 16,685,067 +305,818 0.72% 30,793,000
2017-08-28 2017-08-24 1.801 16,379,249 -7,196 0.71% 29,500,200
2017-08-22 2017-08-18 1.790 16,386,445 +35,979 0.71% 29,330,981
2017-08-21 2017-08-17 1.812 16,350,466 +35,979 0.71% 29,630,140
2017-08-18 2017-08-16 1.779 16,314,487 +201,480 0.71% 29,020,799
2017-08-16 2017-08-14 1.801 16,113,007 +8,994 0.70% 29,020,679
2017-08-15 2017-08-11 1.790 16,104,013 -296,823 0.70% 28,825,441
2017-08-14 2017-08-10 1.834 16,400,836 +134,920 0.71% 30,086,100
2017-08-11 2017-08-09 1.868 16,265,916 -17,990 0.70% 30,381,119
2017-08-10 2017-08-08 1.890 16,283,906 +44,974 0.70% 30,776,801
2017-08-09 2017-08-07 1.912 16,238,932 +3,597 0.70% 31,052,879
2017-08-08 2017-08-04 1.901 16,235,335 +7,196 0.70% 30,865,501
2017-08-07 2017-08-03 1.901 16,228,139 +98,941 0.70% 30,851,820
2017-08-04 2017-08-02 1.923 16,129,198 -82,750 0.70% 31,022,361
2017-08-03 2017-08-01 1.912 16,211,948 -71,958 0.70% 31,001,279
2017-08-02 2017-07-31 1.923 16,283,906 +413,754 0.70% 31,319,921
2017-08-01 2017-07-28 2.001 15,870,152 +10,794 0.69% 31,759,200
2017-07-28 2017-07-26 2.001 15,859,358 -4,677,216 0.69% 31,737,599
2017-07-27 2017-07-25 2.046 20,536,574 +179,893 0.89% 42,010,880
2017-07-26 2017-07-24 2.068 20,356,681 -359,786 0.88% 42,095,520
2017-07-25 2017-07-21 2.023 20,716,467 +224,866 0.90% 41,918,241
2017-07-24 2017-07-20 2.001 20,491,601 +5,397 0.89% 41,007,601
2017-07-21 2017-07-19 2.012 20,486,204 -62,962 0.89% 41,224,560
2017-07-20 2017-07-18 1.990 20,549,166 -289,628 0.89% 40,894,339
2017-07-19 2017-07-17 2.001 20,838,794 +406,558 0.90% 41,702,400
2017-07-18 2017-07-14 2.001 20,432,236 +44,973 0.88% 40,888,800
2017-07-17 2017-07-13 2.012 20,387,263 +332,802 0.88% 41,025,461
2017-07-14 2017-07-12 2.023 20,054,461 +3,598 0.87% 40,578,720
2017-07-13 2017-07-11 2.012 20,050,863 +26,984 0.87% 40,348,520
2017-07-12 2017-07-10 2.035 20,023,879 -133,121 0.87% 40,739,460
2017-07-11 2017-07-07 1.946 20,157,000 +21,587 0.87% 39,217,500
2017-07-04 2017-06-30 2.147 20,135,413 +739,407 0.87% 43,220,824
2017-07-03 2017-06-29 2.158 19,396,006 +8,712 0.87% 41,856,321
2017-06-29 2017-06-27 2.192 19,387,294 -66,210 0.87% 42,505,140
2017-06-26 2017-06-22 2.227 19,453,504 -217,795 0.87% 43,320,201
2017-06-23 2017-06-21 2.124 19,671,299 -80,149 0.88% 41,772,999
2017-06-21 2017-06-19 2.078 19,751,448 +87,118 0.88% 41,036,320
2017-06-16 2017-06-14 2.066 19,664,330 -8,712 0.88% 40,629,600
2017-06-14 2017-06-12 2.066 19,673,042 +153,328 0.88% 40,647,601
2017-06-13 2017-06-09 2.101 19,519,714 +1,743 0.87% 41,002,981
2017-06-12 2017-06-08 2.135 19,517,971 -174,237 0.87% 41,671,439
2017-06-09 2017-06-07 2.135 19,692,208 +440,819 0.88% 42,043,441
2017-06-07 2017-06-05 2.147 19,251,389 +172,494 0.86% 41,323,259
2017-06-05 2017-06-01 2.147 19,078,895 -116,739 0.85% 40,952,999
2017-06-01 2017-05-29 2.112 19,195,634 +3,485 0.86% 40,542,561
2017-05-31 2017-05-26 2.032 19,192,149 +60,983 0.86% 38,993,100
2017-05-29 2017-05-25 2.020 19,131,166 +87,118 0.85% 38,649,599
2017-05-26 2017-05-24 2.043 19,044,048 +87,118 0.85% 38,910,800
2017-05-25 2017-05-23 2.043 18,956,930 +324,080 0.85% 38,732,800
2017-05-24 2017-05-22 2.078 18,632,850 +252,643 0.83% 38,712,280
2017-05-23 2017-05-19 2.089 18,380,207 +609,828 0.82% 38,398,360
2017-05-22 2017-05-18 2.147 17,770,379 -358,927 0.79% 38,144,259
2017-05-19 2017-05-17 2.135 18,129,306 -104,542 0.81% 38,706,599
2017-05-18 2017-05-16 2.124 18,233,848 +801,487 0.81% 38,720,499
2017-05-15 2017-05-11 2.043 17,432,361 +418,168 0.78% 35,617,801
2017-05-12 2017-05-10 2.055 17,014,193 +87,118 0.76% 34,958,700
2017-05-11 2017-05-09 2.089 16,927,075 +118,481 0.76% 35,362,601
2017-05-08 2017-05-04 2.066 16,808,594 +31,363 0.75% 34,729,200
2017-05-04 2017-04-28 2.066 16,777,231 -60,983 0.75% 34,664,399
2017-05-02 2017-04-27 2.032 16,838,214 +87,118 0.75% 34,210,560
2017-04-26 2017-04-24 1.940 16,751,096 +87,118 0.75% 32,495,320
2017-04-25 2017-04-21 1.917 16,663,978 +10,455 0.74% 31,943,761
2017-04-21 2017-04-19 1.928 16,653,523 +43,559 0.74% 32,114,879
2017-04-20 2017-04-18 1.940 16,609,964 +50,528 0.74% 32,221,539
2017-04-19 2017-04-13 1.974 16,559,436 -139,389 0.74% 32,693,761
2017-04-18 2017-04-12 1.940 16,698,825 -8,712 0.75% 32,393,920
2017-04-13 2017-04-11 1.917 16,707,537 +148,101 0.75% 32,027,261
2017-04-12 2017-04-10 1.894 16,559,436 +329,307 0.74% 31,363,201
2017-04-11 2017-04-07 1.905 16,230,129 +128,935 0.72% 30,925,800
2017-04-10 2017-04-06 1.940 16,101,194 +270,067 0.72% 31,234,580
2017-04-07 2017-04-05 1.951 15,831,127 +719,596 0.71% 30,892,400
2017-04-06 2017-04-03 2.009 15,111,531 +1,115,114 0.67% 30,355,501
2017-04-05 2017-03-31 1.997 13,996,417 +217,796 0.63% 27,954,840
2017-03-31 2017-03-29 2.009 13,778,621 -162,040 0.62% 27,677,999
2017-03-30 2017-03-28 2.043 13,940,661 +158,555 0.62% 28,483,559
2017-03-29 2017-03-27 2.055 13,782,106 +280,521 0.62% 28,317,800
2017-03-27 2017-03-23 2.158 13,501,585 +104,542 0.60% 29,136,239
2017-03-24 2017-03-22 2.169 13,397,043 +135,904 0.60% 29,064,419
2017-03-23 2017-03-21 2.192 13,261,139 -116,738 0.59% 29,074,020
2017-03-22 2017-03-20 2.147 13,377,877 +12,196 0.60% 28,715,719
2017-03-20 2017-03-16 2.147 13,365,681 -90,603 0.60% 28,689,540
2017-03-17 2017-03-15 2.101 13,456,284 +200,372 0.60% 28,266,180
2017-03-16 2017-03-14 2.158 13,255,912 +87,118 0.59% 28,606,080
2017-03-15 2017-03-13 2.169 13,168,794 -130,677 0.59% 28,569,241
2017-03-13 2017-03-09 2.169 13,299,471 -52,271 0.59% 28,852,740
2017-03-10 2017-03-08 2.204 13,351,742 -69,695 0.60% 29,425,920
2017-03-07 2017-03-03 2.135 13,421,437 +17,424 0.60% 28,655,161
2017-03-06 2017-03-02 2.192 13,404,013 -186,433 0.60% 29,387,260
2017-03-03 2017-03-01 2.227 13,590,446 -209,084 0.61% 30,264,000
2017-03-01 2017-02-27 2.158 13,799,530 +360,670 0.62% 29,779,201
2017-02-28 2017-02-24 2.204 13,438,860 -43,559 0.60% 29,617,919
2017-02-27 2017-02-23 2.261 13,482,419 -447,788 0.60% 30,487,719
2017-02-24 2017-02-22 2.238 13,930,207 -512,255 0.62% 31,180,500
2017-02-23 2017-02-21 2.204 14,442,462 -59,241 0.65% 31,829,759
2017-02-22 2017-02-20 2.238 14,501,703 -724,824 0.65% 32,459,700
2017-02-21 2017-02-17 2.227 15,226,527 +52,271 0.68% 33,907,321
2017-02-20 2017-02-16 2.261 15,174,256 -17,423 0.68% 34,313,461
2017-02-17 2017-02-15 2.250 15,191,679 -717,855 0.68% 34,178,479
2017-02-16 2017-02-14 2.273 15,909,534 -252,643 0.71% 36,158,761
2017-02-15 2017-02-13 2.284 16,162,177 -94,087 0.72% 36,918,481
2017-02-14 2017-02-10 2.227 16,256,264 -1,043,677 0.73% 36,200,399
2017-02-13 2017-02-09 2.204 17,299,941 -97,572 0.77% 38,127,360
2017-02-10 2017-02-08 2.181 17,397,513 +17,423 0.78% 37,943,000
2017-02-09 2017-02-07 2.101 17,380,090 -78,406 0.78% 36,508,501
2017-02-07 2017-02-03 2.066 17,458,496 -435,591 0.78% 36,072,000
2017-02-03 2017-02-01 2.089 17,894,087 -97,573 0.80% 37,382,800
2017-02-02 2017-01-27 2.078 17,991,660 -20,908 0.80% 37,380,121
2017-01-25 2017-01-23 2.032 18,012,568 -165,525 0.80% 36,596,520
2017-01-24 2017-01-20 1.997 18,178,093 -421,652 0.81% 36,306,841
2017-01-23 2017-01-19 1.986 18,599,745 -451,272 0.83% 36,935,500
2017-01-20 2017-01-18 1.986 19,051,017 +26,135 0.85% 37,831,639
2017-01-19 2017-01-17 1.928 19,024,882 -304,914 0.85% 36,687,840
2017-01-18 2017-01-16 1.928 19,329,796 +43,559 0.86% 37,275,840
2017-01-17 2017-01-13 1.940 19,286,237 +17,424 0.86% 37,413,221
2017-01-16 2017-01-12 1.940 19,268,813 +113,254 0.86% 37,379,420
2017-01-11 2017-01-09 1.997 19,155,559 -52,271 0.86% 38,259,119
2017-01-10 2017-01-06 1.997 19,207,830 -41,817 0.86% 38,363,519
2017-01-09 2017-01-05 1.986 19,249,647 +48,786 0.86% 38,226,080
2017-01-06 2017-01-04 1.951 19,200,861 +43,559 0.86% 37,468,000
2017-01-03 2016-12-29 1.951 19,157,302 -45,301 0.86% 37,383,001
2016-12-28 2016-12-22 1.928 19,202,603 +52,271 0.86% 37,030,560
2016-12-22 2016-12-20 1.917 19,150,332 +261,354 0.86% 36,709,939
2016-12-21 2016-12-19 1.940 18,888,978 +522,710 0.84% 36,642,581
2016-12-20 2016-12-16 1.963 18,366,268 +87,118 0.82% 36,050,220
2016-12-19 2016-12-15 1.951 18,279,150 +80,149 0.82% 35,669,400
2016-12-16 2016-12-14 2.020 18,199,001 +85,376 0.81% 36,766,400
2016-12-15 2016-12-13 2.043 18,113,625 +43,559 0.81% 37,009,760
2016-12-14 2016-12-12 2.032 18,070,066 -156,813 0.81% 36,713,340
2016-12-13 2016-12-09 2.078 18,226,879 -261,355 0.81% 37,868,820
2016-12-12 2016-12-08 2.101 18,488,234 +174,237 0.83% 38,836,261
2016-12-09 2016-12-07 2.101 18,313,997 +87,118 0.82% 38,470,260
2016-12-08 2016-12-06 2.089 18,226,879 -203,857 0.81% 38,078,040
2016-12-07 2016-12-05 2.020 18,430,736 +331,050 0.82% 37,234,561
2016-12-06 2016-12-02 1.986 18,099,686 +87,118 0.81% 35,942,479
2016-12-02 2016-11-30 2.009 18,012,568 +848,532 0.80% 36,183,000
2016-12-01 2016-11-29 2.032 17,164,036 -64,468 0.77% 34,872,539
2016-11-30 2016-11-28 2.032 17,228,504 +240,447 0.77% 35,003,520
2016-11-28 2016-11-24 1.940 16,988,057 +360,669 0.76% 32,954,999
2016-11-25 2016-11-23 1.974 16,627,388 -174,236 0.74% 32,827,920
2016-11-24 2016-11-22 1.986 16,801,624 +158,555 0.75% 33,364,779
2016-11-23 2016-11-21 1.986 16,643,069 -8,712 0.74% 33,049,920
2016-11-22 2016-11-18 1.963 16,651,781 +313,626 0.74% 32,684,940
2016-11-21 2016-11-17 1.974 16,338,155 -69,695 0.73% 32,256,879
2016-11-17 2016-11-15 1.963 16,407,850 -125,450 0.73% 32,206,140
2016-11-16 2016-11-14 1.928 16,533,300 +8,712 0.74% 31,883,040
2016-11-14 2016-11-10 1.951 16,524,588 -87,119 0.74% 32,245,599
2016-11-10 2016-11-08 1.928 16,611,707 -3,484 0.74% 32,034,241
2016-11-09 2016-11-07 1.928 16,615,191 +8,711 0.74% 32,040,959
2016-11-07 2016-11-03 1.917 16,606,480 +87,119 0.74% 31,833,541
2016-11-04 2016-11-02 1.871 16,519,361 +191,660 0.74% 30,908,059
2016-11-02 2016-10-31 2.066 16,327,701 +43,559 0.73% 33,735,600
2016-11-01 2016-10-28 2.078 16,284,142 -87,118 0.73% 33,832,520
2016-10-31 2016-10-27 2.101 16,371,260 +17,423 0.73% 34,389,359
2016-10-28 2016-10-26 2.112 16,353,837 +17,424 0.73% 34,540,481
2016-10-27 2016-10-25 2.112 16,336,413 +94,088 0.73% 34,503,680
2016-10-26 2016-10-24 2.147 16,242,325 +121,965 0.73% 34,864,279
2016-10-25 2016-10-20 2.124 16,120,360 +34,848 0.72% 34,232,400
2016-10-24 2016-10-19 2.135 16,085,512 +20,908 0.72% 34,343,039
2016-10-20 2016-10-18 2.124 16,064,604 +41,817 0.72% 34,114,000
2016-10-19 2016-10-17 2.112 16,022,787 +139,389 0.72% 33,841,279
2016-10-17 2016-10-13 2.112 15,883,398 -174,237 0.71% 33,546,880
2016-10-13 2016-10-11 2.112 16,057,635 +1,481,011 0.72% 33,914,881
2016-10-12 2016-10-07 2.147 14,576,624 +26,135 0.65% 31,288,839
2016-10-11 2016-10-06 2.158 14,550,489 +113,254 0.65% 31,399,760
2016-10-07 2016-10-05 2.135 14,437,235 +358,927 0.64% 30,823,919
2016-10-06 2016-10-04 2.112 14,078,308 +296,202 0.63% 29,734,400
2016-10-05 2016-10-03 2.124 13,782,106 +175,979 0.62% 29,267,000
2016-10-04 2016-09-30 2.112 13,606,127 +552,329 0.61% 28,737,119
2016-10-03 2016-09-29 2.227 13,053,798 +139,390 0.58% 29,068,961
2016-09-30 2016-09-28 2.204 12,914,408 +139,389 0.58% 28,462,079
2016-09-29 2016-09-27 2.250 12,775,019 +19,166 0.57% 28,741,440
2016-09-28 2016-09-26 2.215 12,755,853 +38,332 0.57% 28,259,060
2016-09-27 2016-09-23 2.296 12,717,521 -26,136 0.57% 29,196,000
2016-09-26 2016-09-22 2.296 12,743,657 -470,438 0.57% 29,256,001
2016-09-21 2016-09-19 2.284 13,214,095 +435,591 0.59% 30,184,320
2016-09-20 2016-09-15 2.227 12,778,504 +1,742 0.57% 28,455,920
2016-09-19 2016-09-14 2.238 12,776,762 +174,237 0.57% 28,598,701
2016-09-15 2016-09-13 2.273 12,602,525 +270,066 0.56% 28,642,680
2016-09-14 2016-09-12 2.296 12,332,459 +268,325 0.55% 28,312,001
2016-09-13 2016-09-09 2.422 12,064,134 +766,640 0.54% 29,219,279
2016-09-12 2016-09-08 2.388 11,297,494 -130,677 0.50% 26,973,440
2016-09-09 2016-09-07 2.388 11,428,171 -456,500 0.51% 27,285,440
2016-09-08 2016-09-06 2.365 11,884,671 +517,483 0.53% 28,102,521
2016-09-07 2016-09-05 2.342 11,367,188 -17,424 0.51% 26,617,919
2016-09-06 2016-09-02 2.204 11,384,612 +87,118 0.51% 25,090,560
2016-09-05 2016-09-01 2.273 11,297,494 +116,739 0.50% 25,676,640
2016-09-02 2016-08-31 2.296 11,180,755 +322,337 0.50% 25,667,999
2016-08-31 2016-08-29 2.365 10,858,418 +139,389 0.48% 25,675,840
2016-08-30 2016-08-26 2.365 10,719,029 +13,939 0.48% 25,346,241
2016-08-29 2016-08-25 2.411 10,705,090 -20,908 0.48% 25,804,801
2016-08-26 2016-08-24 2.388 10,725,998 -26,136 0.48% 25,608,960
2016-08-25 2016-08-23 2.353 10,752,134 +60,983 0.48% 25,301,101
2016-08-24 2016-08-22 2.445 10,691,151 +59,241 0.48% 26,139,360
2016-08-23 2016-08-19 2.502 10,631,910 -534,906 0.47% 26,604,719
2016-08-22 2016-08-18 2.583 11,166,816 -48,787 0.50% 28,840,499
2016-08-19 2016-08-17 2.525 11,215,603 +219,538 0.50% 28,322,801
2016-08-18 2016-08-16 2.319 10,996,065 -71,437 0.49% 25,496,441
2016-08-12 2016-08-10 2.238 11,067,502 +493,090 0.49% 24,772,801
2016-08-11 2016-08-09 2.158 10,574,412 +57,498 0.47% 22,819,439
2016-08-10 2016-08-08 2.158 10,516,914 +871,182 0.47% 22,695,359
2016-08-09 2016-08-05 2.181 9,645,732 +26,136 0.43% 21,036,800
2016-08-04 2016-08-01 2.204 9,619,596 -17,424 0.43% 21,200,639
2016-08-01 2016-07-28 2.135 9,637,020 +27,878 0.43% 20,575,320
2016-07-29 2016-07-27 2.066 9,609,142 -149,844 0.43% 19,853,999
2016-07-28 2016-07-26 2.055 9,758,986 +17,424 0.44% 20,051,581
2016-07-27 2016-07-25 2.055 9,741,562 +2,962,020 0.44% 20,015,780
2016-07-25 2016-07-21 2.078 6,779,542 +52,271 0.30% 14,085,421
2016-07-22 2016-07-20 2.066 6,727,271 -540,133 0.30% 13,899,600
2016-07-21 2016-07-19 1.986 7,267,404 +47,044 0.32% 14,431,660
2016-07-20 2016-07-18 2.009 7,220,360 +87,118 0.32% 14,504,000
2016-07-19 2016-07-15 2.055 7,133,242 -108,026 0.32% 14,656,520
2016-07-18 2016-07-14 1.974 7,241,268 +52,271 0.32% 14,296,639
2016-07-15 2016-07-13 1.997 7,188,997 +123,707 0.32% 14,358,479
2016-07-12 2016-07-08 2.043 7,065,290 +712,628 0.32% 14,435,801
2016-07-11 2016-07-07 2.043 6,352,662 -458,242 0.28% 12,979,759
2016-07-08 2016-07-06 1.940 6,810,904 -102,800 0.30% 13,212,419
2016-07-07 2016-07-05 1.940 6,913,704 -240,446 0.31% 13,411,840
2016-07-05 2016-06-30 2.007 7,154,150 +52,271 0.32% 14,360,813
2016-07-04 2016-06-29 1.972 7,101,879 +316,582 0.32% 14,004,313
2016-06-30 2016-06-28 1.925 6,785,297 +255,761 0.31% 13,059,560
2016-06-29 2016-06-27 1.913 6,529,536 +101,627 0.30% 12,490,200
2016-06-28 2016-06-24 1.936 6,427,909 -11,856 0.30% 12,447,600
2016-06-27 2016-06-23 2.019 6,439,765 +232,048 0.30% 13,002,839
2016-06-24 2016-06-22 2.031 6,207,717 +121,952 0.29% 12,607,600
2016-06-22 2016-06-20 2.043 6,085,765 -309,962 0.28% 12,431,781
2016-06-20 2016-06-16 1.960 6,395,727 +18,632 0.29% 12,536,320
2016-06-17 2016-06-15 1.984 6,377,095 +232,048 0.29% 12,650,399
2016-06-16 2016-06-14 1.960 6,145,047 -91,464 0.28% 12,044,960
2016-06-14 2016-06-10 2.031 6,236,511 +16,937 0.29% 12,666,079
2016-06-13 2016-06-08 2.161 6,219,574 +1,694 0.29% 13,439,521
2016-06-10 2016-06-07 2.243 6,217,880 +3,388 0.29% 13,949,801
2016-06-08 2016-06-06 2.279 6,214,492 +64,364 0.29% 14,162,340
2016-06-07 2016-06-03 2.232 6,150,128 -171,073 0.28% 13,725,179
2016-06-06 2016-06-02 2.173 6,321,201 +33,876 0.29% 13,733,761
2016-06-03 2016-06-01 2.125 6,287,325 -238,823 0.29% 13,363,200
2016-06-02 2016-05-31 2.019 6,526,148 -259,149 0.30% 13,177,259
2016-06-01 2016-05-30 2.019 6,785,297 -42,345 0.31% 13,700,519
2016-05-31 2016-05-27 2.019 6,827,642 -84,689 0.31% 13,786,020
2016-05-30 2016-05-26 2.007 6,912,331 -42,345 0.32% 13,875,400
2016-05-24 2016-05-20 1.984 6,954,676 +84,690 0.32% 13,796,161
2016-05-20 2016-05-18 1.984 6,869,986 -5,082 0.32% 13,628,159
2016-05-18 2016-05-16 1.972 6,875,068 -15,244 0.32% 13,557,060
2016-05-12 2016-05-10 1.948 6,890,312 +45,732 0.32% 13,424,400
2016-05-11 2016-05-09 1.960 6,844,580 -403,120 0.31% 13,416,121
2016-05-10 2016-05-06 2.055 7,247,700 -13,550 0.33% 14,890,920
2016-05-09 2016-05-05 2.102 7,261,250 +84,689 0.33% 15,261,719
2016-05-05 2016-05-03 2.078 7,176,561 -118,565 0.33% 14,914,239
2016-05-04 2016-04-29 2.007 7,295,126 +69,445 0.34% 14,643,800
2016-05-03 2016-04-28 2.031 7,225,681 -321,819 0.33% 14,675,040
2016-04-29 2016-04-27 2.078 7,547,500 -66,057 0.35% 15,685,120
2016-04-28 2016-04-26 2.196 7,613,557 -23,121 0.35% 16,721,399
2016-04-27 2016-04-25 2.208 7,636,678 -77,914 0.35% 16,862,352
2016-04-26 2016-04-22 2.373 7,714,592 +72,240 0.35% 18,309,694
2016-04-25 2016-04-21 2.373 7,642,352 +152,441 0.35% 18,138,241
2016-04-22 2016-04-20 2.338 7,489,911 -33,876 0.34% 17,511,119
2016-04-20 2016-04-18 2.314 7,523,787 -745,265 0.35% 17,412,640
2016-04-19 2016-04-15 2.350 8,269,052 +25,407 0.38% 19,430,361
2016-04-18 2016-04-14 2.409 8,243,645 -384,489 0.38% 19,857,360
2016-04-15 2016-04-13 2.314 8,628,134 -784,222 0.40% 19,968,480
2016-04-14 2016-04-12 2.220 9,412,356 +423,446 0.43% 20,894,321
2016-04-13 2016-04-11 2.220 8,988,910 +614,844 0.41% 19,954,321
2016-04-11 2016-04-07 2.114 8,374,066 +592,824 0.38% 17,699,519
2016-04-08 2016-04-06 2.102 7,781,242 +42,345 0.36% 16,354,640
2016-04-07 2016-04-05 2.066 7,738,897 -1,355,027 0.36% 15,991,499
2016-04-06 2016-04-01 2.102 9,093,924 -42,345 0.42% 19,113,639
2016-04-05 2016-03-31 2.137 9,136,269 +474,259 0.42% 19,526,280
2016-04-01 2016-03-30 2.184 8,662,010 +711,390 0.40% 18,921,801
2016-03-30 2016-03-24 1.936 7,950,620 -980,701 0.37% 15,396,319
2016-03-29 2016-03-23 1.984 8,931,321 +167,684 0.41% 17,717,280
2016-03-24 2016-03-22 2.031 8,763,637 -59,282 0.40% 17,798,561
2016-03-23 2016-03-21 2.031 8,822,919 -171,072 0.41% 17,918,960
2016-03-22 2016-03-18 1.972 8,993,991 +662,269 0.41% 17,735,400
2016-03-21 2016-03-17 1.901 8,331,722 +71,139 0.38% 15,839,181
2016-03-18 2016-03-16 1.807 8,260,583 +337,063 0.38% 14,923,620
2016-03-17 2016-03-15 1.866 7,923,520 +84,689 0.36% 14,782,480
2016-03-16 2016-03-14 1.913 7,838,831 -2,305,239 0.36% 14,994,721
2016-03-15 2016-03-11 2.007 10,144,070 -575,887 0.47% 20,362,600
2016-03-14 2016-03-10 1.936 10,719,957 +1,084,022 0.49% 20,759,121
2016-03-11 2016-03-09 1.925 9,635,935 +413,283 0.44% 18,546,140
2016-03-10 2016-03-08 1.972 9,222,652 -3,014,935 0.42% 18,186,300
2016-03-09 2016-03-07 2.007 12,237,587 -193,091 0.56% 24,565,000
2016-03-08 2016-03-04 2.055 12,430,678 +1,627,726 0.57% 25,539,720
2016-03-07 2016-03-03 1.807 10,802,952 +245,599 0.50% 19,516,680
2016-03-04 2016-03-02 1.807 10,557,353 +1,443,103 0.49% 19,072,979
2016-03-03 2016-03-01 1.712 9,114,250 -616,537 0.42% 15,604,900
2016-03-02 2016-02-29 1.653 9,730,787 -160,909 0.45% 16,086,000
2016-03-01 2016-02-26 1.724 9,891,696 -337,063 0.45% 17,052,799
2016-02-29 2016-02-25 1.689 10,228,759 +621,618 0.47% 17,271,539
2016-02-26 2016-02-24 1.712 9,607,141 -955,294 0.44% 16,448,800
2016-02-25 2016-02-23 1.748 10,562,435 +240,518 0.49% 18,458,560
2016-02-24 2016-02-22 1.818 10,321,917 -2,787,968 0.47% 18,769,519
2016-02-23 2016-02-19 1.830 13,109,885 +1,388,902 0.60% 23,993,999
2016-02-22 2016-02-18 1.877 11,720,983 -846,892 0.54% 22,005,600
2016-02-19 2016-02-17 1.771 12,567,875 +254,068 0.58% 22,260,001
2016-02-18 2016-02-16 1.724 12,313,807 -436,996 0.57% 21,228,400
2016-02-17 2016-02-15 1.511 12,750,803 -602,987 0.59% 19,271,680
2016-02-16 2016-02-12 1.405 13,353,790 +934,968 0.61% 18,763,920
2016-02-15 2016-02-11 1.476 12,418,822 +35,570 0.57% 18,330,001
2016-02-12 2016-02-05 1.547 12,383,252 +138,890 0.57% 19,154,820
2016-02-11 2016-02-04 1.653 12,244,362 +54,201 0.56% 20,241,200
2016-02-05 2016-02-03 1.653 12,190,161 -10,163 0.56% 20,151,600
2016-02-04 2016-02-02 1.748 12,200,324 -94,851 0.56% 21,320,881
2016-02-03 2016-02-01 1.736 12,295,175 +284,555 0.56% 21,341,459
2016-02-02 2016-01-29 1.783 12,010,620 +149,053 0.55% 21,414,820
2016-02-01 2016-01-28 1.712 11,861,567 +130,422 0.54% 20,308,700
2016-01-29 2016-01-27 1.736 11,731,145 -574,193 0.54% 20,362,439
2016-01-28 2016-01-26 1.641 12,305,338 +474,259 0.57% 20,196,700
2016-01-27 2016-01-25 1.807 11,831,079 +20,326 0.54% 21,374,101
2016-01-26 2016-01-22 1.830 11,810,753 +1,288,969 0.54% 21,616,299
2016-01-25 2016-01-21 1.724 10,521,784 +262,537 0.48% 18,139,040
2016-01-22 2016-01-20 1.818 10,259,247 +16,937 0.47% 18,655,559
2016-01-21 2016-01-19 1.925 10,242,310 +3,468,869 0.47% 19,713,221
2016-01-20 2016-01-18 1.913 6,773,441 +354,001 0.31% 12,956,760
2016-01-18 2016-01-14 2.019 6,419,440 +428,527 0.29% 12,961,800
2016-01-14 2016-01-12 2.102 5,990,913 +137,197 0.28% 12,591,721
2016-01-13 2016-01-11 2.196 5,853,716 +171,072 0.27% 12,856,319
2016-01-12 2016-01-08 2.326 5,682,644 +15,244 0.26% 13,218,700
2016-01-11 2016-01-07 2.350 5,667,400 +33,876 0.26% 13,317,080
2016-01-07 2016-01-05 2.491 5,633,524 +57,588 0.26% 14,035,719
2016-01-06 2016-01-04 2.468 5,575,936 +49,120 0.26% 13,760,561
2016-01-05 2015-12-31 2.621 5,526,816 +82,995 0.25% 14,487,720
2015-12-30 2015-12-28 2.645 5,443,821 +62,670 0.25% 14,398,721
2015-12-28 2015-12-22 2.633 5,381,151 -577,580 0.25% 14,169,421
2015-12-23 2015-12-21 2.657 5,958,731 +238,824 0.27% 15,831,000
2015-12-22 2015-12-18 2.621 5,719,907 +326,900 0.26% 14,993,879
2015-12-21 2015-12-17 2.633 5,393,007 -52,507 0.25% 14,200,640
2015-12-18 2015-12-16 2.539 5,445,514 -338,757 0.25% 13,824,499
2015-12-17 2015-12-15 2.480 5,784,271 +538,623 0.27% 14,343,000
2015-12-16 2015-12-14 2.362 5,245,648 +62,670 0.24% 12,388,000
2015-12-15 2015-12-11 2.362 5,182,978 +50,814 0.24% 12,240,000
2015-12-14 2015-12-10 2.539 5,132,164 +16,937 0.24% 13,028,999
2015-12-11 2015-12-09 2.551 5,115,227 +67,752 0.23% 13,046,401
2015-12-10 2015-12-08 2.621 5,047,475 +33,875 0.23% 13,231,199
2015-12-08 2015-12-04 2.680 5,013,600 +345,532 0.23% 13,438,401
2015-12-03 2015-12-01 2.728 4,668,068 -377,713 0.21% 12,732,721
2015-12-01 2015-11-27 2.680 5,045,781 +3,387 0.23% 13,524,659
2015-11-30 2015-11-26 2.716 5,042,394 -569,111 0.23% 13,694,200
2015-11-27 2015-11-25 2.704 5,611,505 -625,006 0.26% 15,173,539
2015-11-25 2015-11-23 2.692 6,236,511 -772,366 0.29% 16,789,919
2015-11-24 2015-11-20 2.716 7,008,877 -226,967 0.32% 19,034,801
2015-11-23 2015-11-19 2.669 7,235,844 +548,786 0.33% 19,309,441
2015-11-19 2015-11-17 2.551 6,687,058 +108,402 0.31% 17,055,361
2015-11-18 2015-11-16 2.480 6,578,656 -52,507 0.30% 16,312,801
2015-11-17 2015-11-13 2.551 6,631,163 +99,933 0.30% 16,912,800
2015-11-16 2015-11-12 2.669 6,531,230 +508,135 0.30% 17,429,121
2015-11-12 2015-11-10 2.633 6,023,095 +157,522 0.28% 15,859,761
2015-11-11 2015-11-09 2.728 5,865,573 +1,694 0.27% 15,999,061
2015-11-10 2015-11-06 2.763 5,863,879 -2,911,614 0.27% 16,202,160
2015-11-09 2015-11-05 2.716 8,775,493 +1,656,520 0.40% 23,832,600
2015-11-06 2015-11-04 2.657 7,118,973 +3,609,453 0.33% 18,913,501
2015-11-05 2015-11-03 2.692 3,509,520 +211,723 0.16% 9,448,321
2015-11-04 2015-11-02 2.775 3,297,797 +28,795 0.15% 9,150,901
2015-11-03 2015-10-30 2.822 3,269,002 +376,020 0.15% 9,225,399
2015-11-02 2015-10-29 3.259 2,892,982 +98,239 0.13% 9,428,159
2015-10-30 2015-10-28 3.377 2,794,743 -96,546 0.13% 9,438,000
2015-10-29 2015-10-27 3.424 2,891,289 -143,971 0.13% 9,900,601
2015-10-27 2015-10-23 3.566 3,035,260 -94,852 0.14% 10,823,679
2015-10-26 2015-10-22 3.542 3,130,112 +86,383 0.14% 11,087,999
2015-10-22 2015-10-19 3.672 3,043,729 +76,220 0.14% 11,177,339
2015-10-20 2015-10-16 3.590 2,967,509 +69,445 0.14% 10,652,160
2015-10-19 2015-10-15 3.743 2,898,064 +1,094,184 0.13% 10,847,741
2015-10-16 2015-10-14 3.779 1,803,880 -562,336 0.08% 6,816,002
2015-10-15 2015-10-13 3.779 2,366,216 -40,651 0.11% 8,940,801
2015-10-14 2015-10-12 3.696 2,406,867 -30,488 0.11% 8,895,462
2015-10-13 2015-10-09 3.542 2,437,355 +221,886 0.11% 8,634,001
2015-10-12 2015-10-08 3.637 2,215,469 +54,201 0.10% 8,057,280
2015-10-09 2015-10-07 3.649 2,161,268 +6,775 0.10% 7,885,680
2015-10-08 2015-10-06 3.365 2,154,493 -1,694 0.10% 7,250,401
2015-10-06 2015-10-02 3.330 2,156,187 +42,345 0.10% 7,179,721
2015-10-05 2015-09-30 3.153 2,113,842 -8,469 0.10% 6,664,320
2015-09-30 2015-09-25 3.200 2,122,311 +535,236 0.10% 6,791,260
2015-09-29 2015-09-24 3.165 1,587,075 +3,387 0.07% 5,022,319
2015-09-25 2015-09-23 3.235 1,583,688 -362,469 0.07% 5,123,801
2015-09-24 2015-09-22 3.365 1,946,157 -42,345 0.09% 6,549,299
2015-09-23 2015-09-21 3.365 1,988,502 +47,426 0.09% 6,691,800
2015-09-22 2015-09-18 3.531 1,941,076 -30,488 0.09% 6,853,080
2015-09-21 2015-09-17 3.342 1,971,564 -242,211 0.09% 6,588,239
2015-09-18 2015-09-16 3.176 2,213,775 +448,852 0.10% 7,031,659
2015-09-17 2015-09-15 3.105 1,764,923 -447,158 0.08% 5,480,921
2015-09-16 2015-09-14 3.070 2,212,081 -1,454,961 0.10% 6,791,199
2015-09-15 2015-09-11 3.082 3,667,042 +3,388 0.17% 11,301,301
2015-09-14 2015-09-10 3.117 3,663,654 -321,819 0.17% 11,420,640
2015-09-11 2015-09-09 3.105 3,985,473 -1,465,123 0.18% 12,376,780
2015-09-10 2015-09-08 2.952 5,450,596 +2,677,872 0.25% 16,090,001
2015-09-09 2015-09-07 2.869 2,772,724 +1,168,711 0.13% 7,955,821
2015-09-08 2015-09-04 2.822 1,604,013 +13,550 0.07% 4,526,660
2015-09-07 2015-09-02 2.822 1,590,463 +147,359 0.07% 4,488,420
2015-09-04 2015-09-01 2.999 1,443,104 +25,407 0.07% 4,328,161
2015-08-31 2015-08-27 3.235 1,417,697 -10,163 0.07% 4,586,760
2015-08-28 2015-08-26 3.165 1,427,860 +27,101 0.07% 4,518,481
2015-08-27 2015-08-25 3.235 1,400,759 -57,589 0.06% 4,531,960
2015-08-26 2015-08-24 3.271 1,458,348 -127,033 0.07% 4,769,941
2015-08-25 2015-08-21 3.082 1,585,381 +99,933 0.07% 4,885,919
2015-08-20 2015-08-18 3.660 1,485,448 +6,775 0.07% 5,437,399
2015-08-17 2015-08-13 3.708 1,478,673 +8,469 0.07% 5,482,440
2015-08-13 2015-08-11 3.885 1,470,204 -10,163 0.07% 5,711,439
2015-08-11 2015-08-07 3.767 1,480,367 +18,632 0.07% 5,576,120
2015-08-06 2015-08-04 3.802 1,461,735 +8,469 0.07% 5,557,719
2015-07-22 2015-07-20 4.251 1,453,266 -23,713 0.07% 6,177,598
2015-07-21 2015-07-17 4.251 1,476,979 +169,378 0.07% 6,278,399
2015-07-20 2015-07-16 4.145 1,307,601 +23,713 0.06% 5,419,440
2015-07-17 2015-07-15 3.967 1,283,888 +3,388 0.06% 5,093,760
2015-07-10 2015-07-08 3.472 1,280,500 -15,244 0.06% 4,445,279
2015-07-07 2015-07-03 4.097 1,295,744 -6,776 0.06% 5,309,098
2015-07-06 2015-07-02 4.204 1,302,520 -3,387 0.06% 5,475,282
2015-07-03 2015-06-30 4.447 1,305,907 +8,469 0.06% 5,807,223
2015-07-02 2015-06-29 4.399 1,297,438 -72,468 0.06% 5,707,357
2015-06-30 2015-06-26 4.567 1,369,906 +91,772 0.06% 6,256,020
2015-06-24 2015-06-22 4.627 1,278,134 +28,366 0.06% 5,913,520
2015-06-19 2015-06-17 4.615 1,249,768 +43,383 0.06% 5,767,299
2015-06-16 2015-06-12 4.651 1,206,385 -3,337 0.06% 5,610,480
2015-06-15 2015-06-11 4.603 1,209,722 +50,057 0.06% 5,567,999
2015-06-12 2015-06-10 4.711 1,159,665 +41,715 0.05% 5,462,701
2015-06-11 2015-06-09 4.771 1,117,950 -40,046 0.05% 5,333,199
2015-06-08 2015-06-04 4.926 1,157,996 +103,452 0.05% 5,704,679
2015-06-05 2015-06-03 4.866 1,054,544 -13,349 0.05% 5,131,840
2015-06-04 2015-06-02 4.890 1,067,893 +50,058 0.05% 5,222,402
2015-06-03 2015-06-01 4.926 1,017,835 +196,892 0.05% 5,014,199
2015-06-02 2015-05-29 4.866 820,943 -21,691 0.04% 3,995,042
2015-05-29 2015-05-27 5.106 842,634 -8,343 0.04% 4,302,600
2015-05-28 2015-05-26 5.178 850,977 +111,795 0.04% 4,406,400
2015-05-21 2015-05-19 4.818 739,182 +6,674 0.03% 3,561,720
2015-05-20 2015-05-18 4.675 732,508 +61,738 0.03% 3,424,202
2015-05-18 2015-05-14 4.735 670,770 +45,052 0.03% 3,175,800
2015-05-14 2015-05-12 4.699 625,718 +3,337 0.03% 2,939,998
2015-05-13 2015-05-11 4.806 622,381 -6,675 0.03% 2,991,459
2015-05-12 2015-05-08 4.854 629,056 -95,109 0.03% 3,053,702
2015-05-11 2015-05-07 4.687 724,165 +68,412 0.03% 3,393,881
2015-05-08 2015-05-06 4.806 655,753 -33,372 0.03% 3,151,861
2015-05-07 2015-05-05 4.902 689,125 +26,698 0.03% 3,378,342
2015-05-06 2015-05-04 4.986 662,427 -3,380,548 0.03% 3,303,039
2015-05-05 2015-04-30 5.022 4,042,975 +5,006 0.19% 20,304,740
2015-05-04 2015-04-29 5.130 4,037,969 +3,337 0.19% 20,715,199
2015-04-30 2015-04-28 5.130 4,034,632 -33,372 0.19% 20,698,080
2015-04-29 2015-04-27 5.238 4,068,004 +16,686 0.19% 21,308,121
2015-04-28 2015-04-24 5.202 4,051,318 +1,248,100 0.19% 21,075,041
2015-04-27 2015-04-23 5.262 2,803,218 +954,429 0.13% 14,750,398
2015-04-24 2015-04-22 5.358 1,848,789 +977,789 0.09% 9,905,519
2015-04-23 2015-04-21 5.166 871,000 +205,236 0.04% 4,499,640
2015-04-22 2015-04-20 5.190 665,764 +16,685 0.03% 3,455,338
2015-04-21 2015-04-17 5.514 649,079 -83,429 0.03% 3,578,803
2015-04-20 2015-04-16 5.502 732,508 +41,715 0.03% 4,030,022
2015-04-17 2015-04-15 5.454 690,793 -1,334,866 0.03% 3,767,400
2015-04-16 2015-04-14 5.657 2,025,659 -268,642 0.09% 11,460,160
2015-04-15 2015-04-13 5.657 2,294,301 -116,800 0.11% 12,980,002
2015-04-14 2015-04-10 5.430 2,411,101 -180,207 0.11% 13,091,697
2015-04-13 2015-04-09 5.262 2,591,308 -353,740 0.12% 13,635,338
2015-04-10 2015-04-08 4.723 2,945,048 +8,343 0.14% 13,908,201
2015-04-09 2015-04-02 4.291 2,936,705 +897,697 0.14% 12,601,600
2015-04-08 2015-04-01 4.375 2,039,008 +1,329,861 0.10% 8,920,602
2015-04-02 2015-03-31 4.555 709,147 -58,401 0.03% 3,229,998
2015-04-01 2015-03-30 4.519 767,548 +10,012 0.04% 3,468,401
2015-03-31 2015-03-27 4.351 757,536 -25,029 0.04% 3,296,038
2015-03-27 2015-03-25 4.219 782,565 +33,372 0.04% 3,301,760
2015-03-26 2015-03-24 4.135 749,193 +66,743 0.03% 3,098,098
2015-03-25 2015-03-23 3.943 682,450 +83,429 0.03% 2,691,219
2015-03-24 2015-03-20 4.051 599,021 +26,697 0.03% 2,426,840
2015-03-20 2015-03-18 4.243 572,324 +5,006 0.03% 2,428,441
2015-03-19 2015-03-17 4.171 567,318 -10,011 0.03% 2,366,400
2015-03-18 2015-03-16 4.243 577,329 +13,348 0.03% 2,449,678
2015-03-17 2015-03-13 4.291 563,981 -150,172 0.03% 2,420,081
2015-03-13 2015-03-11 4.231 714,153 -21,692 0.03% 3,021,679
2015-03-12 2015-03-10 4.327 735,845 +1,669 0.03% 3,184,021
2015-03-06 2015-03-04 4.555 734,176 +141,829 0.03% 3,343,999
2015-03-05 2015-03-03 4.387 592,347 +16,686 0.03% 2,598,601
2015-03-04 2015-03-02 4.507 575,661 +5,006 0.03% 2,594,400
2015-03-03 2015-02-27 4.435 570,655 -15,017 0.03% 2,530,799
2015-02-26 2015-02-24 4.267 585,672 +6,674 0.03% 2,499,118
2015-02-25 2015-02-23 4.339 578,998 +1,669 0.03% 2,512,280
2015-02-23 2015-02-16 4.339 577,329 -3,338 0.03% 2,505,038
2015-02-12 2015-02-10 4.123 580,667 -25,028 0.03% 2,394,241
2015-02-10 2015-02-06 3.931 605,695 +53,394 0.03% 2,381,278
2015-02-09 2015-02-05 4.135 552,301 -1,668 0.03% 2,283,901
2015-02-06 2015-02-04 4.447 553,969 +3,337 0.03% 2,463,439
2015-01-30 2015-01-28 4.555 550,632 +8,343 0.03% 2,507,999
2015-01-29 2015-01-27 4.507 542,289 +1,668 0.03% 2,443,999
2015-01-21 2015-01-19 4.207 540,621 +25,029 0.03% 2,274,481
2015-01-20 2015-01-16 4.399 515,592 +10,012 0.02% 2,268,060
2015-01-16 2015-01-14 4.567 505,580 -6,675 0.02% 2,308,858
2015-01-15 2015-01-13 4.519 512,255 +8,343 0.02% 2,314,781
2015-01-13 2015-01-09 4.926 503,912 -5,006 0.02% 2,482,441
2015-01-12 2015-01-08 4.866 508,918 -5,005 0.02% 2,476,602
2015-01-09 2015-01-07 4.567 513,923 +23,360 0.02% 2,346,958
2015-01-08 2015-01-06 4.615 490,563 +26,697 0.02% 2,263,799
2015-01-07 2015-01-05 4.543 463,866 -392,117 0.02% 2,107,241
2015-01-05 2014-12-31 4.375 855,983 +327,042 0.04% 3,744,901
2014-12-30 2014-12-24 4.147 528,941 +53,395 0.02% 2,193,642
2014-12-29 2014-12-22 3.884 475,546 +33,372 0.02% 1,846,800
2014-12-19 2014-12-17 4.123 442,174 +13,348 0.02% 1,823,199
2014-12-17 2014-12-15 4.195 428,826 -50,057 0.02% 1,799,001
2014-12-12 2014-12-10 4.411 478,883 +83,429 0.02% 2,112,319
2014-12-11 2014-12-09 4.507 395,454 +3,337 0.02% 1,782,240
2014-12-10 2014-12-08 4.435 392,117 -348,734 0.02% 1,739,001
2014-12-08 2014-12-04 4.675 740,851 -63,406 0.03% 3,463,202
2014-12-05 2014-12-03 4.507 804,257 +10,012 0.04% 3,624,641
2014-12-03 2014-12-01 4.723 794,245 +26,697 0.04% 3,750,879
2014-12-02 2014-11-28 4.986 767,548 -20,023 0.04% 3,827,201
2014-11-28 2014-11-26 4.938 787,571 -28,366 0.04% 3,889,281
2014-11-20 2014-11-18 5.082 815,937 -1,668 0.05% 4,146,721
2014-11-14 2014-11-12 5.166 817,605 -156,847 0.05% 4,223,798
2014-11-13 2014-11-11 5.262 974,452 -116,801 0.05% 5,127,520
2014-11-11 2014-11-07 5.454 1,091,253 -40,046 0.06% 5,951,401
2014-11-07 2014-11-05 5.382 1,131,299 +1,669 0.06% 6,088,441
2014-11-06 2014-11-04 5.394 1,129,630 -8,343 0.06% 6,092,999
2014-11-04 2014-10-31 5.346 1,137,973 +41,714 0.06% 6,083,439
2014-10-31 2014-10-29 5.334 1,096,259 -16,685 0.06% 5,847,302
2014-10-28 2014-10-24 5.214 1,112,944 -33,372 0.06% 5,802,898
2014-10-27 2014-10-23 5.022 1,146,316 +35,040 0.06% 5,757,060
2014-10-23 2014-10-21 5.274 1,111,276 -16,686 0.06% 5,860,801
2014-10-22 2014-10-20 5.262 1,127,962 -58,400 0.06% 5,935,282
2014-10-20 2014-10-16 5.334 1,186,362 -80,092 0.07% 6,327,900
2014-10-14 2014-10-10 5.514 1,266,454 -1,669 0.07% 6,982,800
2014-10-10 2014-10-08 5.514 1,268,123 +5,006 0.07% 6,992,002
2014-10-08 2014-10-06 5.418 1,263,117 -15,017 0.07% 6,843,281
2014-10-07 2014-10-03 5.334 1,278,134 -55,063 0.07% 6,817,400
2014-10-06 2014-09-30 5.454 1,333,197 -28,366 0.07% 7,270,898
2014-10-03 2014-09-29 5.214 1,361,563 -16,686 0.08% 7,099,199
2014-09-29 2014-09-25 5.478 1,378,249 -80,092 0.08% 7,549,640
2014-09-26 2014-09-24 5.346 1,458,341 -91,772 0.08% 7,796,080
2014-09-23 2014-09-19 5.550 1,550,113 +43,383 0.09% 8,602,540
2014-09-19 2014-09-17 5.262 1,506,730 +76,755 0.08% 7,928,341
2014-09-18 2014-09-16 5.190 1,429,975 +66,743 0.08% 7,421,620
2014-09-17 2014-09-15 5.274 1,363,232 +83,429 0.08% 7,189,601
2014-09-10 2014-09-05 5.741 1,279,803 +16,686 0.07% 7,347,862
2014-09-08 2014-09-04 5.777 1,263,117 -18,354 0.07% 7,297,481
2014-09-05 2014-09-03 5.801 1,281,471 -25,029 0.07% 7,434,239
2014-09-04 2014-09-02 5.741 1,306,500 +20,023 0.07% 7,501,140
2014-09-02 2014-08-29 5.490 1,286,477 -40,046 0.07% 7,062,360
2014-08-28 2014-08-26 5.502 1,326,523 +95,109 0.07% 7,298,100
2014-08-27 2014-08-25 5.382 1,231,414 -33,371 0.07% 6,627,241
2014-08-21 2014-08-19 4.974 1,264,785 +43,383 0.07% 6,291,398
2014-08-20 2014-08-18 4.986 1,221,402 -20,023 0.07% 6,090,239
2014-08-18 2014-08-14 4.950 1,241,425 -11,680 0.07% 6,145,439
2014-08-15 2014-08-13 4.794 1,253,105 -8,343 0.07% 6,007,998
2014-08-14 2014-08-12 4.699 1,261,448 -8,343 0.07% 5,927,039
2014-08-13 2014-08-11 4.687 1,269,791 -8,343 0.07% 5,951,019
2014-08-12 2014-08-08 4.627 1,278,134 -15,017 0.07% 5,913,520
2014-08-11 2014-08-07 4.615 1,293,151 -10,012 0.07% 5,967,499
2014-08-05 2014-08-01 4.627 1,303,163 -46,720 0.07% 6,029,321
2014-08-01 2014-07-30 4.735 1,349,883 +11,680 0.08% 6,391,100
2014-07-31 2014-07-29 4.711 1,338,203 -5,006 0.07% 6,303,720
2014-07-30 2014-07-28 4.771 1,343,209 +16,686 0.08% 6,407,801
2014-07-29 2014-07-25 4.567 1,326,523 +23,360 0.07% 6,057,900
2014-07-28 2014-07-24 4.615 1,303,163 +8,343 0.07% 6,013,701
2014-07-25 2014-07-23 4.759 1,294,820 -16,686 0.07% 6,161,441
2014-07-24 2014-07-22 4.830 1,311,506 +25,029 0.07% 6,335,161
2014-07-22 2014-07-18 4.974 1,286,477 +115,132 0.07% 6,399,300
2014-07-21 2014-07-17 4.974 1,171,345 -15,017 0.07% 5,826,601
2014-07-18 2014-07-16 5.022 1,186,362 +6,674 0.07% 5,958,180
2014-07-17 2014-07-15 4.986 1,179,688 +6,675 0.07% 5,882,241
2014-07-11 2014-07-09 4.890 1,173,013 -16,686 0.07% 5,736,478
2014-07-09 2014-07-07 5.010 1,189,699 +18,354 0.07% 5,960,679
2014-07-03 2014-06-30 4.925 1,171,345 +38,677 0.07% 5,768,925
2014-06-30 2014-06-26 4.998 1,132,668 -16,487 0.06% 5,660,880
2014-06-27 2014-06-25 4.792 1,149,155 +16,487 0.07% 5,506,299
2014-06-20 2014-06-18 5.192 1,132,668 -3,298 0.06% 5,880,720
2014-06-19 2014-06-17 5.071 1,135,966 -65,948 0.06% 5,760,042
2014-06-18 2014-06-16 5.204 1,201,914 +49,461 0.07% 6,254,819
2014-06-17 2014-06-13 5.337 1,152,453 -36,271 0.07% 6,151,202
2014-06-16 2014-06-12 5.240 1,188,724 -117,059 0.07% 6,229,438
2014-06-13 2014-06-11 5.143 1,305,783 -49,462 0.07% 6,716,158
2014-06-12 2014-06-10 5.107 1,355,245 -28,028 0.08% 6,921,241
2014-06-10 2014-06-06 4.913 1,383,273 -29,677 0.08% 6,795,900
2014-06-05 2014-06-03 4.792 1,412,950 -52,759 0.08% 6,770,301
2014-05-28 2014-05-26 4.670 1,465,709 -13,190 0.08% 6,845,301
2014-05-26 2014-05-22 4.658 1,478,899 +9,893 0.08% 6,888,962
2014-05-22 2014-05-20 4.525 1,469,006 -67,598 0.08% 6,646,859
2014-05-20 2014-05-16 4.331 1,536,604 -136,843 0.09% 6,654,482
2014-05-16 2014-05-14 4.234 1,673,447 -9,892 0.09% 7,084,700
2014-05-15 2014-05-13 4.209 1,683,339 -8,244 0.10% 7,085,739
2014-05-14 2014-05-12 4.015 1,691,583 -8,243 0.10% 6,792,120
2014-05-13 2014-05-09 3.955 1,699,826 +141,789 0.10% 6,722,118
2014-05-12 2014-05-08 4.173 1,558,037 +51,110 0.09% 6,501,600
2014-05-09 2014-05-07 4.416 1,506,927 -32,974 0.09% 6,653,921
2014-05-07 2014-05-02 4.585 1,539,901 +4,946 0.09% 7,061,040
2014-05-05 2014-04-30 4.391 1,534,955 +1,649 0.09% 6,740,441
2014-04-30 2014-04-28 4.525 1,533,306 +1,649 0.09% 6,937,799
2014-04-28 2014-04-24 4.755 1,531,657 -74,193 0.09% 7,283,358
2014-04-25 2014-04-23 4.889 1,605,850 -123,653 0.09% 7,850,442
2014-04-24 2014-04-22 4.755 1,729,503 -90,680 0.10% 8,224,158
2014-04-23 2014-04-17 4.610 1,820,183 -24,731 0.10% 8,390,401
2014-04-22 2014-04-16 4.488 1,844,914 +4,947 0.10% 8,280,602
2014-04-17 2014-04-15 4.452 1,839,967 -3,298 0.10% 8,191,438
2014-04-16 2014-04-14 4.246 1,843,265 +11,541 0.10% 7,826,001
2014-04-15 2014-04-11 4.488 1,831,724 +41,218 0.10% 8,221,401
2014-04-11 2014-04-09 4.792 1,790,506 +61,003 0.10% 8,579,401
2014-04-10 2014-04-08 4.525 1,729,503 +16,487 0.10% 7,825,538
2014-04-09 2014-04-07 4.513 1,713,016 +342,933 0.10% 7,730,159
2014-04-08 2014-04-04 4.961 1,370,083 -13,190 0.08% 6,797,579
2014-04-07 2014-04-03 5.071 1,383,273 -36,272 0.08% 7,014,040
2014-04-04 2014-04-02 5.131 1,419,545 +4,946 0.08% 7,284,061
2014-04-03 2014-04-01 5.143 1,414,599 -4,946 0.08% 7,275,842
2014-04-02 2014-03-31 5.131 1,419,545 -222,576 0.08% 7,284,061
2014-04-01 2014-03-28 4.949 1,642,121 -87,382 0.09% 8,127,358
2014-03-31 2014-03-27 4.792 1,729,503 +41,218 0.10% 8,287,098
2014-03-28 2014-03-26 4.877 1,688,285 -397,341 0.10% 8,232,958
2014-03-27 2014-03-25 4.610 2,085,626 +377,556 0.12% 9,614,000
2014-03-26 2014-03-24 4.719 1,708,070 -98,923 0.10% 8,060,080
2014-03-25 2014-03-21 4.610 1,806,993 -51,110 0.10% 8,329,600
2014-03-24 2014-03-20 4.925 1,858,103 -29,677 0.11% 9,151,239
2014-03-21 2014-03-19 4.913 1,887,780 +1,649 0.11% 9,274,499
2014-03-20 2014-03-18 4.731 1,886,131 +80,787 0.11% 8,923,198
2014-03-19 2014-03-17 4.864 1,805,344 +1,648 0.10% 8,781,898
2014-03-18 2014-03-14 4.949 1,803,696 +16,488 0.10% 8,927,042
2014-03-17 2014-03-13 5.168 1,787,208 +21,433 0.10% 9,235,678
2014-03-14 2014-03-12 5.350 1,765,775 -16,487 0.10% 9,446,219
2014-03-13 2014-03-11 5.253 1,782,262 -11,541 0.10% 9,361,458
2014-03-12 2014-03-10 5.168 1,793,803 +32,974 0.10% 9,269,758
2014-03-11 2014-03-07 5.192 1,760,829 -32,974 0.10% 9,142,080
2014-03-10 2014-03-06 5.192 1,793,803 -24,731 0.10% 9,313,278
2014-03-07 2014-03-05 4.913 1,818,534 +8,244 0.10% 8,934,300
2014-03-06 2014-03-04 5.022 1,810,290 -387,449 0.10% 9,091,438
2014-03-05 2014-03-03 5.143 2,197,739 -281,930 0.12% 11,303,841
2014-03-04 2014-02-28 4.961 2,479,669 +224,225 0.14% 12,302,719
2014-03-03 2014-02-27 4.925 2,255,444 +403,936 0.13% 11,108,161
2014-02-27 2014-02-25 4.488 1,851,508 +24,730 0.10% 8,310,198
2014-02-13 2014-02-11 4.391 1,826,778 +19,785 0.10% 8,021,922
2014-02-10 2014-02-06 4.052 1,806,993 +37,920 0.10% 7,321,280
2014-02-07 2014-02-05 4.064 1,769,073 +56,057 0.10% 7,189,102
2014-02-06 2014-02-04 4.270 1,713,016 -23,082 0.10% 7,314,559
2014-02-05 2014-01-30 4.294 1,736,098 +64,300 0.10% 7,455,239
2014-02-04 2014-01-28 4.270 1,671,798 +102,220 0.11% 7,138,559
2014-01-29 2014-01-27 4.258 1,569,578 -36,272 0.11% 6,683,040
2014-01-28 2014-01-24 4.282 1,605,850 +37,921 0.11% 6,876,441
2014-01-27 2014-01-23 4.440 1,567,929 +14,838 0.11% 6,961,319
2014-01-21 2014-01-17 4.428 1,553,091 -32,974 0.11% 6,876,601
2014-01-20 2014-01-16 4.488 1,586,065 -64,300 0.11% 7,118,800
2014-01-17 2014-01-15 4.403 1,650,365 +11,541 0.11% 7,267,260
2014-01-14 2014-01-10 4.294 1,638,824 -191,251 0.11% 7,037,520
2014-01-13 2014-01-09 4.343 1,830,075 +8,244 0.12% 7,947,600
2014-01-09 2014-01-07 4.137 1,821,831 +61,002 0.12% 7,536,098
2014-01-08 2014-01-06 4.173 1,760,829 -14,838 0.12% 7,347,840
2014-01-07 2014-01-03 4.258 1,775,667 -239,064 0.12% 7,560,538
2014-01-06 2014-01-02 4.027 2,014,731 -125,303 0.14% 8,114,079
2014-01-03 2013-12-31 3.724 2,140,034 +150,033 0.15% 7,969,721
2013-12-30 2013-12-24 3.579 1,990,001 +93,977 0.14% 7,121,302
2013-12-27 2013-12-20 3.639 1,896,024 +8,244 0.13% 6,900,001
2013-12-23 2013-12-19 3.591 1,887,780 -82,436 0.13% 6,778,399
2013-12-19 2013-12-17 3.615 1,970,216 +117,059 0.13% 7,122,200
2013-12-18 2013-12-16 3.688 1,853,157 +11,541 0.13% 6,833,920
2013-12-16 2013-12-12 3.445 1,841,616 -14,839 0.13% 6,344,560
2013-12-12 2013-12-10 3.397 1,856,455 +47,813 0.13% 6,305,602
2013-12-11 2013-12-09 3.433 1,808,642 +44,516 0.12% 6,209,021
2013-12-10 2013-12-06 3.445 1,764,126 -199,495 0.12% 6,077,599
2013-12-06 2013-12-04 3.287 1,963,621 -145,087 0.13% 6,455,220
2013-12-05 2013-12-03 3.275 2,108,708 -31,326 0.14% 6,906,600
2013-12-03 2013-11-29 3.251 2,140,034 -16,487 0.15% 6,957,281
2013-11-29 2013-11-27 3.190 2,156,521 -32,974 0.15% 6,880,080
2013-11-28 2013-11-26 3.251 2,189,495 -69,246 0.15% 7,118,079
2013-11-27 2013-11-25 3.275 2,258,741 +18,136 0.15% 7,397,999
2013-11-26 2013-11-22 3.360 2,240,605 -8,244 0.15% 7,528,859
2013-11-22 2013-11-20 3.372 2,248,849 +8,244 0.15% 7,583,840
2013-11-21 2013-11-19 3.324 2,240,605 +98,923 0.15% 7,447,319
2013-11-20 2013-11-18 3.433 2,141,682 -207,739 0.15% 7,352,338
2013-11-19 2013-11-15 3.312 2,349,421 +82,436 0.16% 7,780,501
2013-11-18 2013-11-14 3.324 2,266,985 -8,243 0.15% 7,535,000
2013-11-14 2013-11-12 3.227 2,275,228 +107,166 0.15% 7,341,598
2013-11-13 2013-11-11 3.251 2,168,062 -16,487 0.15% 7,048,400
2013-11-11 2013-11-07 3.118 2,184,549 -87,382 0.15% 6,810,500
2013-11-08 2013-11-06 3.202 2,271,931 -16,487 0.15% 7,275,840
2013-11-07 2013-11-05 3.081 2,288,418 +32,974 0.16% 7,051,039
2013-11-05 2013-11-01 2.887 2,255,444 -57,705 0.15% 6,511,680
2013-11-04 2013-10-31 2.899 2,313,149 +21,433 0.16% 6,706,340
2013-10-31 2013-10-29 2.948 2,291,716 -82,435 0.16% 6,755,401
2013-10-30 2013-10-28 2.984 2,374,151 -107,167 0.16% 7,084,799
2013-10-29 2013-10-25 2.936 2,481,318 -16,487 0.17% 7,284,200
2013-10-28 2013-10-24 3.033 2,497,805 -4,946 0.17% 7,574,999
2013-10-25 2013-10-23 3.021 2,502,751 +21,433 0.17% 7,559,639
2013-10-24 2013-10-22 3.154 2,481,318 -140,141 0.17% 7,826,000
2013-10-23 2013-10-21 3.093 2,621,459 +18,136 0.18% 8,109,000
2013-10-22 2013-10-18 3.033 2,603,323 -16,487 0.18% 7,895,000
2013-10-21 2013-10-17 2.948 2,619,810 +89,031 0.18% 7,722,539
2013-10-18 2013-10-16 2.948 2,530,779 +4,946 0.17% 7,460,099
2013-10-17 2013-10-15 2.948 2,525,833 +4,946 0.17% 7,445,519
2013-10-15 2013-10-10 2.923 2,520,887 -14,839 0.17% 7,369,779
2013-10-11 2013-10-09 2.863 2,535,726 -158,276 0.17% 7,259,361
2013-10-09 2013-10-07 2.742 2,694,002 -181,359 0.18% 7,385,679
2013-10-07 2013-10-03 2.778 2,875,361 -3,298 0.20% 7,987,519
2013-10-03 2013-09-30 2.766 2,878,659 -54,407 0.20% 7,961,761
2013-10-02 2013-09-27 2.802 2,933,066 +3,297 0.20% 8,218,979
2013-09-26 2013-09-24 2.705 2,929,769 +79,139 0.20% 7,925,420
2013-09-25 2013-09-23 2.742 2,850,630 -82,436 0.19% 7,815,079
2013-09-23 2013-09-18 2.572 2,933,066 +11,541 0.20% 7,542,959
2013-09-18 2013-09-16 2.608 2,921,525 -82,436 0.20% 7,619,599
2013-09-16 2013-09-12 2.572 3,003,961 -329,743 0.20% 7,725,280
2013-09-12 2013-09-10 2.644 3,333,704 -54,408 0.23% 8,815,919
2013-09-11 2013-09-09 2.487 3,388,112 -1,139,263 0.23% 8,425,500
2013-09-09 2013-09-05 2.705 4,527,375 -49,461 0.31% 12,247,160
2013-09-06 2013-09-04 2.742 4,576,836 +54,407 0.31% 12,547,519
2013-09-04 2013-09-02 2.875 4,522,429 +72,544 0.31% 13,001,821
2013-09-03 2013-08-30 2.887 4,449,885 +18,136 0.30% 12,847,239
2013-09-02 2013-08-29 2.851 4,431,749 +8,243 0.30% 12,633,599
2013-08-30 2013-08-28 2.766 4,423,506 -281,930 0.30% 12,234,481
2013-08-29 2013-08-27 2.802 4,705,436 +18,136 0.32% 13,185,479
2013-08-28 2013-08-26 2.657 4,687,300 +24,730 0.32% 12,452,339
2013-08-27 2013-08-23 2.657 4,662,570 +189,603 0.32% 12,386,641
2013-08-26 2013-08-22 2.729 4,472,967 -14,839 0.30% 12,208,499
2013-08-22 2013-08-20 2.742 4,487,806 -514,399 0.31% 12,303,441
2013-08-21 2013-08-19 2.754 5,002,205 -82,436 0.34% 13,774,359
2013-08-20 2013-08-16 2.899 5,084,641 +52,759 0.35% 14,741,520
2013-08-19 2013-08-15 2.875 5,031,882 +67,597 0.34% 14,466,480
2013-08-15 2013-08-12 2.936 4,964,285 -42,866 0.34% 14,573,241
2013-08-12 2013-08-08 2.887 5,007,151 +36,271 0.34% 14,456,119
2013-08-09 2013-08-07 2.887 4,970,880 +115,411 0.34% 14,351,401
2013-08-08 2013-08-06 2.972 4,855,469 +56,056 0.33% 14,430,499
2013-08-07 2013-08-05 2.972 4,799,413 -32,974 0.33% 14,263,900
2013-08-05 2013-08-01 3.069 4,832,387 +13,189 0.33% 14,830,859
2013-08-02 2013-07-31 3.021 4,819,198 +95,626 0.33% 14,556,541
2013-07-31 2013-07-29 2.960 4,723,572 +183,007 0.32% 13,981,200
2013-07-30 2013-07-26 2.972 4,540,565 +272,039 0.31% 13,494,601
2013-07-29 2013-07-25 2.911 4,268,526 -21,434 0.29% 12,427,199
2013-07-26 2013-07-24 2.936 4,289,960 -23,082 0.29% 12,593,681
2013-07-24 2013-07-22 2.996 4,313,042 +19,785 0.29% 12,923,041
2013-07-23 2013-07-19 2.936 4,293,257 -1,300,837 0.29% 12,603,359
2013-07-22 2013-07-18 2.948 5,594,094 -164,872 0.38% 16,489,979
2013-07-19 2013-07-17 2.936 5,758,966 -309,959 0.39% 16,906,120
2013-07-18 2013-07-16 2.984 6,068,925 +357,772 0.41% 18,110,521
2013-07-17 2013-07-15 2.899 5,711,153 -28,028 0.39% 16,557,919
2013-07-16 2013-07-12 2.717 5,739,181 +49,461 0.39% 15,594,879
2013-07-15 2013-07-11 2.717 5,689,720 +42,867 0.39% 15,460,480
2013-07-12 2013-07-10 2.669 5,646,853 +283,579 0.38% 15,069,999
2013-07-11 2013-07-09 2.778 5,363,274 -16,487 0.36% 14,898,740
2013-07-10 2013-07-08 2.790 5,379,761 -138,492 0.37% 15,009,799
2013-07-09 2013-07-05 2.620 5,518,253 -62,652 0.38% 14,459,039
2013-07-08 2013-07-04 2.572 5,580,905 -334,689 0.38% 14,352,401
2013-07-05 2013-07-03 2.629 5,915,594 -82,436 0.40% 15,549,885
2013-07-04 2013-07-02 2.715 5,998,030 +89,255 0.41% 16,284,729
2013-07-03 2013-06-28 2.727 5,908,775 -89,134 0.41% 16,115,320
2013-07-02 2013-06-27 2.641 5,997,909 +106,961 0.41% 15,840,280
2013-06-28 2013-06-26 2.653 5,890,948 -59,963 0.41% 15,630,500
2013-06-27 2013-06-25 2.530 5,950,911 -1,798,886 0.41% 15,055,200
2013-06-26 2013-06-24 2.653 7,749,797 -89,134 0.54% 20,562,599
2013-06-25 2013-06-21 2.838 7,838,931 -153,959 0.54% 22,250,199
2013-06-24 2013-06-20 2.863 7,992,890 -93,996 0.55% 22,884,480
2013-06-21 2013-06-19 2.962 8,086,886 -35,654 0.56% 23,952,000
2013-06-20 2013-06-18 2.863 8,122,540 -16,206 0.56% 23,255,681
2013-06-19 2013-06-17 2.851 8,138,746 +196,095 0.56% 23,201,640
2013-06-17 2013-06-13 2.875 7,942,651 +730,899 0.55% 22,838,660
2013-06-14 2013-06-11 2.851 7,211,752 +385,707 0.50% 20,559,000
2013-06-13 2013-06-10 2.900 6,826,045 +701,728 0.47% 19,796,400
2013-06-11 2013-06-07 2.937 6,124,317 +170,165 0.42% 17,988,040
2013-06-10 2013-06-06 2.826 5,954,152 +499,150 0.41% 16,826,920
2013-06-07 2013-06-05 2.888 5,455,002 +126,409 0.38% 15,752,881
2013-06-06 2013-06-04 2.814 5,328,593 +3,241 0.37% 14,993,279
2013-06-05 2013-06-03 2.814 5,325,352 +191,233 0.37% 14,984,159
2013-06-04 2013-05-31 2.875 5,134,119 +171,785 0.35% 14,762,879
2013-06-03 2013-05-30 2.925 4,962,334 +534,804 0.34% 14,513,881
2013-05-31 2013-05-29 2.863 4,427,530 +200,957 0.31% 12,676,481
2013-05-30 2013-05-28 2.999 4,226,573 +280,367 0.29% 12,674,880
2013-05-29 2013-05-27 3.011 3,946,206 -212,301 0.27% 11,882,800
2013-05-28 2013-05-24 3.061 4,158,507 +239,852 0.29% 12,727,360
2013-05-27 2013-05-23 2.900 3,918,655 +484,565 0.27% 11,364,599
2013-05-24 2013-05-22 2.949 3,434,090 -186,372 0.24% 10,128,819
2013-05-23 2013-05-21 3.061 3,620,462 -106,960 0.25% 11,080,641
2013-05-22 2013-05-20 3.209 3,727,422 +113,443 0.26% 11,959,999
2013-05-21 2013-05-16 3.270 3,613,979 -299,815 0.25% 11,819,000
2013-05-20 2013-05-15 3.184 3,913,794 +77,790 0.27% 12,461,401
2013-05-16 2013-05-14 3.024 3,836,004 -5,944,428 0.27% 11,598,300
2013-05-15 2013-05-13 2.900 9,780,432 -4,012,652 0.68% 28,364,499
2013-05-14 2013-05-10 2.962 13,793,084 -8,240,844 0.95% 40,852,801
2013-05-13 2013-05-09 2.801 22,033,928 +238,231 1.52% 61,725,839
2013-05-10 2013-05-08 2.727 21,795,697 -7,767,625 1.51% 59,444,579
2013-05-09 2013-05-07 2.863 29,563,322 -8,107,954 2.04% 84,642,881
2013-05-08 2013-05-06 2.814 37,671,276 -7,926,445 2.60% 105,997,201
2013-05-07 2013-05-03 2.789 45,597,721 -8,370,494 3.15% 127,174,721
2013-05-06 2013-05-02 2.629 53,968,215 -4,215,228 3.73% 141,862,260
2013-05-03 2013-04-30 2.653 58,183,443 +183,129 4.02% 154,378,599
2013-05-02 2013-04-29 2.518 58,000,314 -573,698 4.01% 146,019,121
2013-04-30 2013-04-26 2.505 58,574,012 -892,961 4.05% 146,740,579
2013-04-29 2013-04-25 2.505 59,466,973 -68,066 4.11% 148,977,639
2013-04-26 2013-04-24 2.567 59,535,039 -5,856,915 4.12% 152,821,760
2013-04-25 2013-04-23 2.592 65,391,954 -1,476,384 4.52% 169,469,999
2013-04-24 2013-04-22 2.616 66,868,338 -3,675,562 4.62% 174,946,641
2013-04-23 2013-04-19 2.678 70,543,900 -7,492,119 4.88% 188,915,859
2013-04-22 2013-04-18 2.567 78,036,019 -7,506,705 5.40% 200,312,319
2013-04-19 2013-04-17 2.629 85,542,724 -7,905,377 5.91% 224,859,840
2013-04-18 2013-04-16 2.579 93,448,101 -8,090,127 6.46% 241,027,161
2013-04-17 2013-04-15 2.629 101,538,228 -8,686,515 7.02% 266,906,040
2013-04-16 2013-04-12 2.555 110,224,743 -7,704,420 7.62% 281,577,960
2013-04-15 2013-04-11 2.345 117,929,163 +495,909 8.15% 276,518,400
2013-04-12 2013-04-10 2.332 117,433,254 -581,802 8.12% 273,906,361
2013-04-11 2013-04-09 2.345 118,015,056 +81,031 8.16% 276,719,801
2013-04-10 2013-04-08 2.295 117,934,025 +382,466 8.15% 270,708,120
2013-04-09 2013-04-05 2.209 117,551,559 -137,752 8.13% 259,675,300
2013-04-08 2013-04-03 2.308 117,689,311 -256,058 8.14% 271,598,799
2013-04-05 2013-04-02 2.332 117,945,369 -53,481 8.15% 275,100,840
2013-04-03 2013-03-28 2.394 117,998,850 -641,764 8.16% 282,506,681
2013-04-02 2013-03-27 2.357 118,640,614 -236,611 8.20% 279,650,739
2013-03-28 2013-03-26 2.419 118,877,225 +19,448 8.22% 287,543,761
2013-03-27 2013-03-25 2.530 118,857,777 +544,527 8.22% 300,698,099
2013-03-26 2013-03-22 2.542 118,313,250 -703,348 8.18% 300,780,601
2013-03-25 2013-03-21 2.468 119,016,598 -170,165 8.23% 293,756,000
2013-03-22 2013-03-20 2.431 119,186,763 +105,340 8.24% 289,763,360
2013-03-21 2013-03-19 2.345 119,081,423 -202,577 8.23% 279,220,201
2013-03-20 2013-03-18 2.283 119,284,000 -64,825 8.25% 272,334,800
2013-03-19 2013-03-15 2.283 119,348,825 +38,895 8.25% 272,482,801
2013-03-18 2013-03-14 2.345 119,309,930 -700,107 8.25% 279,756,000
2013-03-15 2013-03-13 2.271 120,010,037 +372,742 8.30% 272,511,360
2013-03-14 2013-03-12 2.382 119,637,295 +230,128 8.27% 284,952,920
2013-03-13 2013-03-11 2.456 119,407,167 -891,340 8.26% 293,246,400
2013-03-12 2013-03-08 2.518 120,298,507 +115,064 8.32% 302,858,400
2013-03-11 2013-03-07 2.567 120,183,443 +210,680 8.31% 308,501,439
2013-03-08 2013-03-06 2.394 119,972,763 +95,617 8.30% 287,232,520
2013-03-07 2013-03-05 2.357 119,877,146 +243,092 8.29% 282,565,399
2013-03-06 2013-03-04 2.394 119,634,054 +439,188 8.27% 286,421,601
2013-03-05 2013-03-01 2.184 119,194,866 +137,753 8.24% 260,363,460
2013-03-04 2013-02-28 2.086 119,057,113 -565,596 8.23% 248,308,319
2013-03-01 2013-02-27 2.024 119,622,709 +217,163 8.27% 242,106,639
2013-02-28 2013-02-26 2.024 119,405,546 +93,995 8.26% 241,667,119
2013-02-27 2013-02-25 2.086 119,311,551 +628,800 8.25% 248,838,981
2013-02-26 2013-02-22 2.098 118,682,751 +34,033 8.21% 248,992,201
2013-02-25 2013-02-21 2.098 118,648,718 -8,103 8.20% 248,920,801
2013-02-22 2013-02-20 2.123 118,656,821 -72,927 8.20% 251,866,481
2013-02-21 2013-02-19 2.049 118,729,748 +379,224 8.21% 243,229,839
2013-02-20 2013-02-18 2.098 118,350,524 +6,483 8.18% 248,295,200
2013-02-19 2013-02-15 2.098 118,344,041 +249,575 8.18% 248,281,599
2013-02-18 2013-02-14 2.086 118,094,466 +541,287 8.17% 246,300,600
2013-02-15 2013-02-08 2.024 117,553,179 +886,478 8.13% 237,918,079
2013-02-14 2013-02-07 2.036 116,666,701 +424,602 8.07% 237,563,700
2013-02-08 2013-02-06 2.012 116,242,099 +914,029 8.04% 233,830,020
2013-02-07 2013-02-05 1.913 115,328,070 -6,483 7.97% 220,605,299
2013-02-06 2013-02-04 1.913 115,334,553 +103,720 7.97% 220,617,700
2013-02-04 2013-01-31 2.012 115,230,833 -40,516 7.97% 231,795,779
2013-02-01 2013-01-30 1.999 115,271,349 +40,516 7.97% 230,454,721
2013-01-25 2013-01-23 1.975 115,230,833 +64,824 7.97% 227,529,599
2013-01-23 2013-01-21 1.987 115,166,009 +32,413 7.96% 228,822,861
2013-01-22 2013-01-18 1.999 115,133,596 +202,577 7.96% 230,179,320
2013-01-17 2013-01-15 1.950 114,931,019 +9,724 7.95% 224,100,880
2013-01-16 2013-01-14 1.950 114,921,295 +121,546 7.95% 224,081,920
2013-01-14 2013-01-10 1.975 114,799,749 +64,825 7.94% 226,678,400
2013-01-11 2013-01-09 2.061 114,734,924 -16,206 7.93% 236,461,980
2013-01-10 2013-01-08 1.938 114,751,130 -81,031 7.93% 222,333,980
2013-01-07 2013-01-03 1.938 114,832,161 +81,031 7.94% 222,490,980
2012-12-18 2012-12-14 1.789 114,751,130 +32,412 7.93% 205,340,300
2012-12-10 2012-12-06 1.802 114,718,718 +64,825 7.93% 206,698,040
2012-12-07 2012-12-05 1.888 114,653,893 +16,206 7.93% 216,485,820
2012-09-12 2012-09-10 1.863 114,637,687 -27,550 7.93% 213,625,740
2012-08-15 2012-08-13 1.826 114,665,237 -4,862 7.93% 209,431,839
2012-08-09 2012-08-07 1.802 114,670,099 -1,621 7.93% 206,610,439
2012-08-08 2012-08-06 1.913 114,671,720 +30,792 7.93% 219,349,800
2012-08-07 2012-08-03 1.826 114,640,928 -1,621 7.93% 209,387,440
2012-08-06 2012-08-02 1.851 114,642,549 +6,483 7.93% 212,220,000
2012-08-03 2012-08-01 1.950 114,636,066 -4,862 7.93% 223,525,759
2012-08-02 2012-07-31 1.913 114,640,928 +4,862 7.93% 219,290,900
2012-07-10 2012-07-06 2.036 114,636,066 +64,824 8.57% 233,428,799
2012-07-06 2012-07-04 2.024 114,571,242 -170,164 8.57% 231,882,881
2012-07-04 2012-06-29 2.098 114,741,406 +64,824 8.58% 240,723,399
2012-07-03 2012-06-28 2.135 114,676,582 8.58% 244,833,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top