History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -2,288,000
2020-09-01 2020-08-28 2.470 2,288,000 -10,000 0.09% 5,651,360
2020-08-18 2020-08-14 2.440 2,298,000 -50,000 0.09% 5,607,120
2020-08-07 2020-08-05 2.440 2,348,000 -10,000 0.09% 5,729,120
2020-08-06 2020-08-04 2.430 2,358,000 -100,000 0.09% 5,729,940
2020-08-05 2020-08-03 2.430 2,458,000 -10,000 0.10% 5,972,940
2020-07-27 2020-07-23 2.430 2,468,000 -50,000 0.10% 5,997,240
2020-07-10 2020-07-08 2.440 2,518,000 -108,000 0.10% 6,143,920
2020-07-02 2020-06-29 2.551 2,626,000 +62,579 0.10% 6,698,366
2020-06-30 2020-06-26 2.551 2,563,421 -224,519 0.10% 6,538,741
2020-06-22 2020-06-18 2.551 2,787,940 -119,092 0.11% 7,111,441
2020-06-19 2020-06-17 2.520 2,907,032 -91,760 0.12% 7,325,879
2020-06-17 2020-06-15 2.510 2,998,792 -585,702 0.12% 7,526,399
2020-06-16 2020-06-12 2.520 3,584,494 -300,660 0.14% 9,033,120
2020-06-15 2020-06-11 2.520 3,885,154 -9,762 0.15% 9,790,800
2020-06-11 2020-06-09 2.520 3,894,916 -39,047 0.16% 9,815,401
2020-06-10 2020-06-08 2.520 3,933,963 -167,901 0.16% 9,913,801
2020-06-09 2020-06-05 2.510 4,101,864 -158,139 0.16% 10,294,901
2020-06-08 2020-06-04 2.510 4,260,003 -58,570 0.17% 10,691,800
2020-06-05 2020-06-03 2.489 4,318,573 -236,233 0.17% 10,750,319
2020-06-04 2020-06-02 2.479 4,554,806 -15,597,234 0.18% 11,291,719
2020-05-29 2020-05-27 1.547 20,152,040 +663,795 0.80% 31,172,440
2020-05-25 2020-05-21 1.362 19,488,245 -78,094 0.78% 26,552,120
2020-05-19 2020-05-15 1.352 19,566,339 -228,423 0.78% 26,458,081
2020-05-18 2020-05-14 1.352 19,794,762 -195,234 0.79% 26,766,960
2020-05-05 2020-04-29 1.414 19,989,996 -97,617 0.80% 28,259,640
2020-05-04 2020-04-28 1.321 20,087,613 +80,046 0.80% 26,545,620
2020-04-27 2020-04-23 1.311 20,007,567 +68,332 0.80% 26,234,880
2020-04-23 2020-04-21 1.332 19,939,235 -191,329 0.79% 26,553,800
2020-04-06 2020-04-02 1.311 20,130,564 +19,523 0.80% 26,396,159
2020-04-03 2020-04-01 1.301 20,111,041 -97,617 0.80% 26,164,540
2020-04-02 2020-03-31 1.311 20,208,658 -2,284,236 0.81% 26,498,560
2020-03-31 2020-03-27 1.291 22,492,894 +3,904 0.90% 29,032,920
2020-03-30 2020-03-26 1.260 22,488,990 -1,149,927 0.90% 28,336,741
2020-03-27 2020-03-25 1.260 23,638,917 +324,088 0.94% 29,785,680
2020-03-26 2020-03-24 1.219 23,314,829 +1,106,976 0.93% 28,421,960
2020-03-25 2020-03-23 1.250 22,207,853 +3,203,788 0.89% 27,755,000
2020-03-23 2020-03-19 1.301 19,004,065 +888,314 0.76% 24,724,360
2020-03-19 2020-03-17 1.342 18,115,751 +458,800 0.72% 24,310,980
2020-03-18 2020-03-16 1.342 17,656,951 +175,710 0.70% 23,695,280
2020-03-17 2020-03-13 1.414 17,481,241 +595,463 0.70% 24,713,040
2020-03-16 2020-03-12 1.485 16,885,778 -29,285 0.67% 25,082,101
2020-03-13 2020-03-11 1.485 16,915,063 +58,571 0.67% 25,125,601
2020-03-12 2020-03-10 1.352 16,856,492 -292,851 0.67% 22,793,759
2020-03-11 2020-03-09 1.321 17,149,343 -181,568 0.68% 22,662,720
2020-03-10 2020-03-06 1.383 17,330,911 -42,951 0.69% 23,967,900
2020-03-09 2020-03-05 1.444 17,373,862 -257,709 0.69% 25,095,180
2020-03-06 2020-03-04 1.444 17,631,571 -474,418 0.70% 25,467,420
2020-03-05 2020-03-03 1.424 18,105,989 -835,601 0.72% 25,781,720
2020-03-04 2020-03-02 1.424 18,941,590 +722,365 0.75% 26,971,560
2020-03-03 2020-02-28 1.352 18,219,225 -126,902 0.73% 24,636,480
2020-03-02 2020-02-27 1.373 18,346,127 -1,019,121 0.73% 25,183,960
2020-02-26 2020-02-24 1.393 19,365,248 +156,187 0.77% 26,979,680
2020-02-25 2020-02-21 1.424 19,209,061 +48,809 0.77% 27,352,421
2020-02-21 2020-02-19 1.403 19,160,252 -587,654 0.76% 26,890,360
2020-02-20 2020-02-18 1.414 19,747,906 +195,234 0.79% 27,917,400
2020-02-18 2020-02-14 1.403 19,552,672 +203,043 0.78% 27,441,100
2020-02-17 2020-02-13 1.414 19,349,629 -316,279 0.77% 27,354,360
2020-02-14 2020-02-12 1.424 19,665,908 -40,999 0.78% 28,002,940
2020-02-13 2020-02-11 1.444 19,706,907 +31,237 0.79% 28,465,080
2020-02-10 2020-02-06 1.444 19,675,670 +503,704 0.78% 28,419,961
2020-02-07 2020-02-05 1.434 19,171,966 +195,234 0.76% 27,496,000
2020-02-05 2020-02-03 1.414 18,976,732 -27,333 0.76% 26,827,200
2020-02-03 2020-01-30 1.383 19,004,065 -1,495,491 0.76% 26,281,800
2020-01-31 2020-01-29 1.403 20,499,556 -5,552,452 0.82% 28,769,999
2020-01-30 2020-01-24 1.475 26,052,008 -13,765,940 1.04% 38,430,720
2020-01-22 2020-01-20 1.537 39,817,948 -1,255,354 1.59% 61,185,000
2020-01-21 2020-01-17 1.537 41,073,302 -1,772,723 1.64% 63,114,000
2020-01-20 2020-01-16 1.537 42,846,025 -1,524,777 1.71% 65,838,000
2020-01-17 2020-01-15 1.557 44,370,802 -4,140,910 1.77% 69,090,080
2020-01-16 2020-01-14 1.598 48,511,712 -1,747,343 1.93% 77,525,760
2020-01-15 2020-01-13 1.598 50,259,055 -1,657,536 2.00% 80,318,159
2020-01-14 2020-01-10 1.608 51,916,591 -5,097,556 2.07% 83,498,880
2020-01-13 2020-01-09 1.649 57,014,147 +398,277 2.27% 94,033,659
2020-01-10 2020-01-08 1.639 56,615,870 +9,761 2.26% 92,796,800
2020-01-09 2020-01-07 1.670 56,606,109 +605,225 2.26% 94,520,441
2020-01-08 2020-01-06 1.649 56,000,884 +48,809 2.23% 92,362,481
2020-01-07 2020-01-03 1.660 55,952,075 -78,094 2.23% 92,855,160
2020-01-06 2020-01-02 1.649 56,030,169 +1,433,017 2.23% 92,410,781
2020-01-03 2019-12-31 1.629 54,597,152 +710,651 2.18% 88,928,700
2020-01-02 2019-12-27 1.608 53,886,501 +117,141 2.15% 86,667,140
2019-12-30 2019-12-24 1.608 53,769,360 +214,757 2.14% 86,478,739
2019-12-20 2019-12-18 1.588 53,554,603 +39,047 2.13% 85,036,100
2019-12-19 2019-12-17 1.578 53,515,556 +1,503,300 2.13% 84,425,879
2019-12-18 2019-12-16 1.588 52,012,256 +292,851 2.07% 82,587,101
2019-12-16 2019-12-12 1.567 51,719,405 +29,285 2.06% 81,062,460
2019-12-13 2019-12-11 1.598 51,690,120 +29,285 2.06% 82,605,121
2019-12-11 2019-12-09 1.619 51,660,835 +607,178 2.06% 83,616,761
2019-12-10 2019-12-06 1.578 51,053,657 +341,659 2.03% 80,542,000
2019-12-09 2019-12-05 1.547 50,711,998 +78,094 2.02% 78,444,500
2019-12-04 2019-12-02 1.516 50,633,904 +1,807,865 2.02% 76,767,599
2019-12-03 2019-11-29 1.465 48,826,039 +35,142 1.95% 71,525,740
2019-12-02 2019-11-28 1.485 48,790,897 +48,809 1.94% 72,473,900
2019-11-29 2019-11-27 1.506 48,742,088 +33,190 1.94% 73,400,040
2019-11-28 2019-11-26 1.475 48,708,898 +48,808 1.94% 71,853,119
2019-11-14 2019-11-12 1.537 48,660,090 +292,851 1.94% 74,772,000
2019-11-13 2019-11-11 1.516 48,367,239 +878,552 1.93% 73,331,040
2019-11-12 2019-11-08 1.557 47,488,687 +2,313,522 1.89% 73,944,960
2019-11-11 2019-11-07 1.567 45,175,165 +3,379,498 1.80% 70,805,339
2019-11-08 2019-11-06 1.537 41,795,667 +1,091,357 1.67% 64,224,000
2019-11-06 2019-11-04 1.526 40,704,310 -78,093 1.62% 62,130,020
2019-11-05 2019-11-01 1.547 40,782,403 +806,316 1.63% 63,084,780
2019-11-04 2019-10-31 1.557 39,976,087 +11,714 1.59% 62,247,039
2019-11-01 2019-10-30 1.547 39,964,373 +1,477,920 1.59% 61,819,399
2019-10-31 2019-10-29 1.578 38,486,453 +1,780,533 1.53% 60,716,040
2019-10-30 2019-10-28 1.608 36,705,920 +1,805,913 1.46% 59,035,140
2019-10-29 2019-10-25 1.526 34,900,007 +52,713 1.39% 53,270,480
2019-10-28 2019-10-24 1.516 34,847,294 +78,094 1.39% 52,833,041
2019-10-24 2019-10-22 1.526 34,769,200 +1,200,688 1.39% 53,070,820
2019-10-21 2019-10-17 1.537 33,568,512 +732,127 1.34% 51,582,000
2019-10-18 2019-10-16 1.557 32,836,385 +409,991 1.31% 51,129,760
2019-10-17 2019-10-15 1.588 32,426,394 +2,928,508 1.29% 51,487,901
2019-10-16 2019-10-14 1.608 29,497,886 +946,885 1.18% 47,442,261
2019-10-15 2019-10-11 1.639 28,551,001 -1,755,153 1.14% 46,796,800
2019-10-14 2019-10-10 1.649 30,306,154 +2,661,038 1.21% 49,984,060
2019-10-11 2019-10-09 1.588 27,645,116 +1,427,159 1.10% 43,896,000
2019-10-10 2019-10-08 1.465 26,217,957 +966,408 1.04% 38,406,941
2019-10-09 2019-10-04 1.424 25,251,549 +2,914,842 1.01% 35,956,520
2019-10-03 2019-09-30 1.403 22,336,707 -173,758 0.89% 31,348,340
2019-10-02 2019-09-27 1.414 22,510,465 -1,118,690 0.90% 31,822,800
2019-09-27 2019-09-25 1.424 23,629,155 +29,285 0.94% 33,646,339
2019-09-26 2019-09-24 1.465 23,599,870 +150,330 0.94% 34,571,680
2019-09-24 2019-09-20 1.485 23,449,540 -97,617 0.93% 34,831,900
2019-09-19 2019-09-17 1.485 23,547,157 +341,659 0.94% 34,976,900
2019-09-18 2019-09-16 1.475 23,205,498 +222,567 0.92% 34,231,680
2019-09-12 2019-09-10 1.424 22,982,931 -292,851 0.92% 32,726,160
2019-09-09 2019-09-05 1.414 23,275,782 -107,379 0.93% 32,904,720
2019-09-06 2019-09-04 1.393 23,383,161 +37,095 0.93% 32,577,440
2019-09-04 2019-09-02 1.393 23,346,066 -162,044 0.93% 32,525,760
2019-09-03 2019-08-30 1.342 23,508,110 +70,284 0.94% 31,547,419
2019-09-02 2019-08-29 1.362 23,437,826 +74,189 0.93% 31,933,300
2019-08-30 2019-08-28 1.383 23,363,637 +183,519 0.93% 32,310,900
2019-08-21 2019-08-19 1.362 23,180,118 -130,806 0.92% 31,582,181
2019-08-15 2019-08-13 1.342 23,310,924 +27,333 0.93% 31,282,800
2019-08-14 2019-08-12 1.362 23,283,591 +140,568 0.93% 31,723,159
2019-08-13 2019-08-09 1.383 23,143,023 -804,364 0.92% 32,005,800
2019-08-09 2019-08-07 1.465 23,947,387 -58,570 0.95% 35,080,761
2019-08-05 2019-08-01 1.537 24,005,957 -1,083,548 0.96% 36,888,000
2019-08-02 2019-07-31 1.496 25,089,505 +97,617 1.00% 37,524,920
2019-08-01 2019-07-30 1.516 24,991,888 +507,608 1.00% 37,890,960
2019-07-22 2019-07-18 1.516 24,484,280 -15,618 0.98% 37,121,360
2019-07-12 2019-07-10 1.465 24,499,898 +15,618 0.98% 35,890,139
2019-07-10 2019-07-08 1.455 24,484,280 +97,617 0.98% 35,616,440
2019-07-09 2019-07-05 1.516 24,386,663 +19,524 0.97% 36,973,360
2019-07-05 2019-07-03 1.506 24,367,139 +35,142 0.97% 36,694,139
2019-07-04 2019-07-02 1.506 24,331,997 -48,809 0.97% 36,641,219
2019-07-03 2019-06-28 1.465 24,380,806 +195,234 0.97% 35,715,680
2019-07-02 2019-06-27 1.455 24,185,572 +195,234 0.96% 35,181,920
2019-06-28 2019-06-26 1.465 23,990,338 +195,234 0.96% 35,143,680
2019-06-26 2019-06-24 1.595 23,795,104 +2,235,439 0.95% 37,964,750
2019-06-24 2019-06-20 1.574 21,559,665 +186,776 0.90% 33,936,419
2019-06-21 2019-06-19 1.563 21,372,889 +285,769 0.89% 33,413,561
2019-06-20 2019-06-18 1.542 21,087,120 +37,356 0.88% 32,515,200
2019-06-18 2019-06-14 1.563 21,049,764 +192,380 0.88% 32,908,399
2019-06-17 2019-06-13 1.574 20,857,384 +186,777 0.87% 32,830,980
2019-06-13 2019-06-11 1.595 20,670,607 +28,016 0.86% 32,979,660
2019-06-12 2019-06-10 1.585 20,642,591 +616,364 0.86% 32,713,921
2019-06-11 2019-06-06 1.585 20,026,227 +364,216 0.83% 31,737,121
2019-06-10 2019-06-05 1.606 19,662,011 +46,694 0.82% 31,580,999
2019-06-05 2019-06-03 1.628 19,615,317 +326,859 0.82% 31,926,080
2019-06-04 2019-05-31 1.617 19,288,458 -41,090 0.80% 31,187,541
2019-05-31 2019-05-29 1.638 19,329,548 +112,066 0.81% 31,667,939
2019-05-27 2019-05-23 1.628 19,217,482 -26,149 0.80% 31,278,560
2019-05-24 2019-05-22 1.649 19,243,631 -214,794 0.80% 31,733,240
2019-05-23 2019-05-21 1.638 19,458,425 -95,256 0.81% 31,879,081
2019-05-21 2019-05-17 1.692 19,553,681 -5,603 0.81% 33,082,040
2019-05-20 2019-05-16 1.703 19,559,284 -56,033 0.81% 33,300,960
2019-05-17 2019-05-15 1.713 19,615,317 -125,141 0.82% 33,606,400
2019-05-08 2019-05-06 1.745 19,740,458 -184,909 0.82% 34,454,940
2019-04-26 2019-04-24 1.788 19,925,367 +37,355 0.83% 35,631,120
2019-04-25 2019-04-23 1.799 19,888,012 -46,694 0.83% 35,777,281
2019-04-23 2019-04-17 1.831 19,934,706 +466,943 0.83% 36,501,660
2019-04-18 2019-04-16 1.842 19,467,763 -466,943 0.81% 35,855,119
2019-04-16 2019-04-12 1.842 19,934,706 +224,133 0.83% 36,715,120
2019-04-12 2019-04-10 1.852 19,710,573 +37,355 0.82% 36,513,379
2019-04-11 2019-04-09 1.863 19,673,218 +37,355 0.82% 36,654,840
2019-04-09 2019-04-04 1.852 19,635,863 +37,356 0.82% 36,374,981
2019-04-08 2019-04-03 1.885 19,598,507 +37,355 0.82% 36,935,359
2019-04-04 2019-04-02 1.885 19,561,152 -171,835 0.81% 36,864,960
2019-04-02 2019-03-29 1.863 19,732,987 -280,165 0.82% 36,766,200
2019-03-29 2019-03-27 1.820 20,013,152 -18,678 0.83% 36,431,000
2019-03-27 2019-03-25 1.820 20,031,830 -186,777 0.83% 36,465,000
2019-03-22 2019-03-20 1.863 20,218,607 +93,389 0.84% 37,671,000
2019-03-21 2019-03-19 1.895 20,125,218 -9,339 0.84% 38,143,499
2019-03-20 2019-03-18 1.895 20,134,557 +173,702 0.84% 38,161,200
2019-03-19 2019-03-15 1.874 19,960,855 -373,554 0.83% 37,404,501
2019-03-18 2019-03-14 1.895 20,334,409 +112,067 0.85% 38,539,981
2019-03-13 2019-03-11 1.885 20,222,342 +37,355 0.84% 38,111,039
2019-03-11 2019-03-07 1.917 20,184,987 +410,909 0.84% 38,689,060
2019-03-06 2019-03-04 1.927 19,774,078 +28,017 0.82% 38,113,201
2019-03-04 2019-02-28 1.906 19,746,061 +177,438 0.82% 37,636,320
2019-03-01 2019-02-27 1.927 19,568,623 +373,554 0.82% 37,717,200
2019-02-28 2019-02-26 1.949 19,195,069 +373,554 0.80% 37,408,280
2019-02-27 2019-02-25 1.949 18,821,515 +181,174 0.78% 36,680,280
2019-02-26 2019-02-22 1.927 18,640,341 -1,830,415 0.78% 35,927,999
2019-02-22 2019-02-20 1.938 20,470,756 +46,694 0.85% 39,675,200
2019-02-19 2019-02-15 1.927 20,424,062 -26,148 0.85% 39,366,001
2019-02-18 2019-02-14 1.960 20,450,210 +7,471 0.85% 40,073,339
2019-02-15 2019-02-13 1.938 20,442,739 +270,826 0.85% 39,620,900
2019-02-14 2019-02-12 2.035 20,171,913 -37,355 0.84% 41,040,001
2019-02-13 2019-02-11 1.992 20,209,268 +466,942 0.84% 40,250,400
2019-02-11 2019-02-04 1.927 19,742,326 +224,133 0.82% 38,052,001
2019-02-08 2019-01-31 1.906 19,518,193 +597,686 0.81% 37,202,000
2019-01-30 2019-01-28 1.927 18,920,507 -840,496 0.79% 36,468,000
2019-01-29 2019-01-25 1.960 19,761,003 -74,711 0.82% 38,722,799
2019-01-24 2019-01-22 1.885 19,835,714 -33,620 0.83% 37,382,400
2019-01-23 2019-01-21 1.895 19,869,334 +5,603 0.83% 37,658,520
2019-01-22 2019-01-18 1.885 19,863,731 +54,166 0.83% 37,435,201
2019-01-17 2019-01-15 1.885 19,809,565 +74,710 0.83% 37,333,119
2019-01-15 2019-01-11 1.906 19,734,855 -37,355 0.82% 37,614,961
2019-01-14 2019-01-10 1.885 19,772,210 +37,355 0.82% 37,262,720
2019-01-10 2019-01-08 1.927 19,734,855 -37,355 0.82% 38,037,601
2019-01-09 2019-01-07 1.852 19,772,210 +37,355 0.82% 36,627,560
2019-01-04 2019-01-02 1.938 19,734,855 +37,356 0.82% 38,248,921
2019-01-02 2018-12-27 1.992 19,697,499 -65,372 0.82% 39,231,120
2018-12-28 2018-12-24 1.949 19,762,871 -46,694 0.82% 38,514,840
2018-12-27 2018-12-20 1.981 19,809,565 -48,562 0.83% 39,242,199
2018-12-21 2018-12-19 1.949 19,858,127 -44,827 0.83% 38,700,479
2018-12-20 2018-12-18 1.895 19,902,954 -132,611 0.83% 37,722,240
2018-12-19 2018-12-17 1.895 20,035,565 +233,471 0.83% 37,973,579
2018-12-18 2018-12-14 1.906 19,802,094 -46,694 0.82% 37,743,120
2018-12-13 2018-12-11 1.885 19,848,788 -46,695 0.83% 37,407,039
2018-12-12 2018-12-10 1.842 19,895,483 -112,066 0.83% 36,642,881
2018-12-11 2018-12-07 1.788 20,007,549 -37,355 0.83% 35,778,080
2018-12-10 2018-12-06 1.756 20,044,904 -392,232 0.84% 35,200,960
2018-12-07 2018-12-05 1.788 20,437,136 -481,884 0.85% 36,546,280
2018-12-06 2018-12-04 1.756 20,919,020 -104,596 0.87% 36,735,999
2018-12-05 2018-12-03 1.767 21,023,616 -224,132 0.88% 37,144,801
2018-12-04 2018-11-30 1.670 21,247,748 -78,446 0.89% 35,493,120
2018-12-03 2018-11-29 1.628 21,326,194 -37,356 0.89% 34,710,720
2018-11-30 2018-11-28 1.606 21,363,550 -20,545 0.89% 34,314,001
2018-11-29 2018-11-27 1.595 21,384,095 +37,355 0.89% 34,118,020
2018-11-28 2018-11-26 1.628 21,346,740 +33,620 0.89% 34,744,160
2018-11-27 2018-11-23 1.606 21,313,120 +20,546 0.89% 34,233,000
2018-11-23 2018-11-21 1.617 21,292,574 +252,148 0.89% 34,427,999
2018-11-22 2018-11-20 1.606 21,040,426 +184,910 0.88% 33,795,001
2018-11-20 2018-11-16 1.638 20,855,516 +100,859 0.87% 34,167,959
2018-11-19 2018-11-15 1.638 20,754,657 +9,339 0.86% 34,002,720
2018-11-15 2018-11-13 1.595 20,745,318 +183,042 0.86% 33,098,860
2018-11-13 2018-11-09 1.553 20,562,276 +37,355 0.86% 31,926,099
2018-11-09 2018-11-07 1.638 20,524,921 -46,694 0.86% 33,626,340
2018-11-06 2018-11-02 1.628 20,571,615 -369,819 0.86% 33,482,559
2018-11-05 2018-11-01 1.574 20,941,434 -2,013,455 0.87% 32,963,280
2018-10-29 2018-10-25 1.531 22,954,889 +5,603 0.96% 35,149,399
2018-10-25 2018-10-23 1.553 22,949,286 +37,355 0.96% 35,632,300
2018-10-24 2018-10-22 1.606 22,911,931 -41,091 0.95% 36,801,000
2018-10-22 2018-10-18 1.553 22,953,022 +63,504 0.96% 35,638,101
2018-10-19 2018-10-16 1.595 22,889,518 +20,546 0.95% 36,519,901
2018-10-18 2018-10-15 1.574 22,868,972 +37,355 0.95% 35,997,360
2018-10-16 2018-10-12 1.606 22,831,617 +28,017 0.95% 36,672,001
2018-10-15 2018-10-11 1.585 22,803,600 -597,686 0.95% 36,138,640
2018-10-12 2018-10-10 1.670 23,401,286 -37,356 0.97% 39,090,479
2018-10-11 2018-10-09 1.628 23,438,642 +13,075 0.98% 38,148,960
2018-10-10 2018-10-08 1.628 23,425,567 +37,355 0.98% 38,127,679
2018-10-09 2018-10-05 1.660 23,388,212 +50,430 0.97% 38,818,200
2018-10-08 2018-10-04 1.638 23,337,782 +28,016 0.97% 38,234,700
2018-10-04 2018-10-02 1.638 23,309,766 -435,190 0.97% 38,188,801
2018-10-02 2018-09-27 1.670 23,744,956 +28,017 0.99% 39,664,560
2018-09-28 2018-09-26 1.660 23,716,939 -74,711 0.99% 39,363,799
2018-09-24 2018-09-20 1.660 23,791,650 +24,281 0.99% 39,487,800
2018-09-17 2018-09-13 1.649 23,767,369 -121,405 0.99% 39,193,000
2018-09-14 2018-09-12 1.606 23,888,774 -7,471 1.00% 38,370,000
2018-09-13 2018-09-11 1.638 23,896,245 +28,016 1.00% 39,149,639
2018-09-12 2018-09-10 1.638 23,868,229 +121,405 0.99% 39,103,740
2018-09-11 2018-09-07 1.617 23,746,824 +112,066 0.99% 38,396,280
2018-09-07 2018-09-05 1.670 23,634,758 +336,199 0.98% 39,480,481
2018-09-05 2018-09-03 1.724 23,298,559 +205,455 0.97% 40,166,280
2018-09-04 2018-08-31 1.735 23,093,104 +205,454 0.96% 40,059,359
2018-09-03 2018-08-30 1.756 22,887,650 +37,356 0.95% 40,193,120
2018-08-30 2018-08-28 1.863 22,850,294 -298,843 0.95% 42,574,319
2018-08-28 2018-08-24 1.745 23,149,137 +9,338 0.96% 40,404,439
2018-08-27 2018-08-23 1.767 23,139,799 +205,455 0.96% 40,883,701
2018-08-24 2018-08-22 1.735 22,934,344 +112,066 0.96% 39,783,960
2018-08-22 2018-08-20 1.788 22,822,278 +168,099 0.95% 40,811,460
2018-08-21 2018-08-17 1.745 22,654,179 +112,067 0.94% 39,540,541
2018-08-17 2018-08-15 1.788 22,542,112 -16,810 0.94% 40,310,459
2018-08-15 2018-08-13 1.788 22,558,922 +164,363 0.94% 40,340,520
2018-08-14 2018-08-10 1.927 22,394,559 +186,777 0.93% 43,164,001
2018-08-13 2018-08-09 1.938 22,207,782 +186,777 0.93% 43,041,801
2018-07-18 2018-07-16 1.885 22,021,005 -18,677 0.92% 41,500,801
2018-07-11 2018-07-09 1.949 22,039,682 -18,678 0.92% 42,951,999
2018-07-05 2018-07-03 2.023 22,058,360 -177,438 0.92% 44,633,462
2018-07-04 2018-06-29 2.046 22,235,798 +486,746 0.93% 45,486,918
2018-06-28 2018-06-26 2.046 21,749,052 -134,920 0.94% 44,491,200
2018-06-25 2018-06-21 2.079 21,883,972 -30,581 0.95% 45,497,101
2018-06-22 2018-06-20 2.123 21,914,553 -224,867 0.95% 46,535,239
2018-06-21 2018-06-19 2.090 22,139,420 -133,120 0.96% 46,274,321
2018-06-20 2018-06-15 2.190 22,272,540 -32,381 0.96% 48,781,139
2018-06-19 2018-06-14 2.201 22,304,921 -44,973 0.96% 49,100,040
2018-06-15 2018-06-13 2.224 22,349,894 -116,931 0.97% 49,695,999
2018-06-12 2018-06-08 2.224 22,466,825 +1,799 0.97% 49,956,001
2018-06-11 2018-06-07 2.257 22,465,026 +629,625 0.97% 50,701,281
2018-06-07 2018-06-05 2.290 21,835,401 +46,773 0.94% 50,008,561
2018-06-06 2018-06-04 2.301 21,788,628 -1,799 0.94% 50,143,679
2018-06-05 2018-06-01 2.290 21,790,427 +179,893 0.94% 49,905,559
2018-06-01 2018-05-30 2.268 21,610,534 +242,855 0.93% 49,013,039
2018-05-31 2018-05-29 2.312 21,367,679 +98,941 0.92% 49,412,480
2018-05-30 2018-05-28 2.379 21,268,738 +179,893 0.92% 50,602,440
2018-05-29 2018-05-25 2.468 21,088,845 -41,375 0.91% 52,050,120
2018-05-25 2018-05-23 2.501 21,130,220 +21,587 0.91% 52,856,999
2018-05-15 2018-05-11 2.446 21,108,633 -17,990 0.91% 51,629,599
2018-05-14 2018-05-10 2.413 21,126,623 +14,392 0.91% 50,968,961
2018-05-09 2018-05-07 2.424 21,112,231 +23,386 0.91% 51,168,960
2018-05-04 2018-05-02 2.546 21,088,845 -21,587 0.91% 53,691,340
2018-05-03 2018-04-30 2.490 21,110,432 +500,102 0.91% 52,572,800
2018-05-02 2018-04-27 2.646 20,610,330 -899,464 0.89% 54,535,320
2018-04-30 2018-04-26 2.546 21,509,794 -269,840 0.93% 54,763,059
2018-04-27 2018-04-25 2.501 21,779,634 -426,346 0.94% 54,481,501
2018-04-26 2018-04-24 2.424 22,205,980 -26,984 0.96% 53,819,840
2018-04-25 2018-04-23 2.435 22,232,964 -68,359 0.96% 54,132,420
2018-04-20 2018-04-18 2.368 22,301,323 +10,793 0.96% 52,811,220
2018-04-19 2018-04-17 2.390 22,290,530 +197,883 0.96% 53,281,301
2018-04-18 2018-04-16 2.535 22,092,647 +10,793 0.96% 56,001,359
2018-04-17 2018-04-13 2.657 22,081,854 -1,007,400 0.96% 58,674,500
2018-04-16 2018-04-12 2.546 23,089,254 -152,909 1.00% 58,784,300
2018-04-13 2018-04-11 2.535 23,242,163 +26,984 1.01% 58,915,200
2018-04-12 2018-04-10 2.557 23,215,179 -10,794 1.00% 59,363,000
2018-04-11 2018-04-09 2.546 23,225,973 -57,565 1.00% 59,132,381
2018-04-10 2018-04-06 2.401 23,283,538 +161,903 1.01% 55,913,759
2018-04-09 2018-04-04 2.279 23,121,635 -122,327 1.00% 52,697,300
2018-04-03 2018-03-28 2.279 23,243,962 -10,794 1.01% 52,976,100
2018-03-29 2018-03-27 2.324 23,254,756 -417,351 1.01% 54,034,861
2018-03-27 2018-03-23 2.157 23,672,107 -21,587 1.02% 51,056,920
2018-03-26 2018-03-22 2.224 23,693,694 +34,179 1.02% 52,683,999
2018-03-23 2018-03-21 2.268 23,659,515 -179,893 1.02% 53,660,161
2018-03-22 2018-03-20 2.235 23,839,408 -89,946 1.03% 53,273,041
2018-03-20 2018-03-16 2.212 23,929,354 +89,946 1.04% 52,941,960
2018-03-19 2018-03-15 2.246 23,839,408 -44,973 1.03% 53,538,081
2018-03-16 2018-03-14 2.235 23,884,381 -183,491 1.03% 53,373,541
2018-03-14 2018-03-12 2.290 24,067,872 -224,866 1.04% 55,121,481
2018-03-13 2018-03-09 2.212 24,292,738 -26,984 1.05% 53,745,921
2018-03-12 2018-03-08 2.190 24,319,722 -251,850 1.05% 53,264,861
2018-03-09 2018-03-07 2.090 24,571,572 -269,839 1.06% 51,357,841
2018-03-07 2018-03-05 2.135 24,841,411 +26,984 1.07% 53,026,560
2018-03-05 2018-03-01 2.168 24,814,427 -44,973 1.07% 53,796,600
2018-03-02 2018-02-28 2.112 24,859,400 -7,196 1.08% 52,512,199
2018-03-01 2018-02-27 2.157 24,866,596 -17,989 1.08% 53,633,240
2018-02-28 2018-02-26 2.179 24,884,585 +14,391 1.08% 54,225,359
2018-02-26 2018-02-22 2.201 24,870,194 -37,777 1.08% 54,747,000
2018-02-21 2018-02-15 2.157 24,907,971 -109,735 1.08% 53,722,479
2018-02-20 2018-02-13 2.123 25,017,706 +41,375 1.08% 53,124,740
2018-02-14 2018-02-12 2.112 24,976,331 -41,375 1.08% 52,759,201
2018-02-13 2018-02-09 2.012 25,017,706 -926,449 1.08% 50,343,340
2018-02-12 2018-02-08 2.068 25,944,155 -129,522 1.12% 53,649,841
2018-02-09 2018-02-07 2.057 26,073,677 +50,370 1.13% 53,627,799
2018-02-08 2018-02-06 2.079 26,023,307 +156,506 1.13% 54,102,839
2018-02-07 2018-02-05 2.212 25,866,801 +287,829 1.12% 57,228,421
2018-02-06 2018-02-02 2.268 25,578,972 +61,164 1.11% 58,013,520
2018-02-05 2018-02-01 2.301 25,517,808 -143,915 1.10% 58,725,899
2018-02-02 2018-01-31 2.290 25,661,723 +26,984 1.11% 58,771,801
2018-02-01 2018-01-30 2.290 25,634,739 -46,772 1.11% 58,710,001
2018-01-31 2018-01-29 2.279 25,681,511 -134,920 1.11% 58,531,600
2018-01-30 2018-01-26 2.301 25,816,431 -89,946 1.12% 59,413,141
2018-01-29 2018-01-25 2.290 25,906,377 -80,952 1.12% 59,332,120
2018-01-26 2018-01-24 2.257 25,987,329 -43,174 1.12% 58,650,760
2018-01-25 2018-01-23 2.246 26,030,503 +26,984 1.13% 58,458,800
2018-01-24 2018-01-22 2.268 26,003,519 -39,577 1.12% 58,976,400
2018-01-23 2018-01-19 2.224 26,043,096 -37,777 1.13% 57,908,001
2018-01-22 2018-01-18 2.212 26,080,873 -23,386 1.13% 57,702,040
2018-01-19 2018-01-17 2.201 26,104,259 +10,793 1.13% 57,463,560
2018-01-17 2018-01-15 2.179 26,093,466 +161,904 1.13% 56,859,601
2018-01-16 2018-01-12 2.257 25,931,562 -44,973 1.12% 58,524,900
2018-01-15 2018-01-11 2.257 25,976,535 +44,973 1.12% 58,626,399
2018-01-12 2018-01-10 2.257 25,931,562 -17,989 1.12% 58,524,900
2018-01-11 2018-01-09 2.257 25,949,551 -2,491,517 1.12% 58,565,499
2018-01-10 2018-01-08 2.257 28,441,068 +165,501 1.23% 64,188,600
2018-01-09 2018-01-05 2.168 28,275,567 +52,169 1.22% 61,300,201
2018-01-08 2018-01-04 2.146 28,223,398 -89,946 1.22% 60,559,541
2018-01-05 2018-01-03 2.168 28,313,344 -363,384 1.22% 61,382,100
2018-01-04 2018-01-02 2.135 28,676,728 -7,195 1.24% 61,213,441
2018-01-03 2017-12-29 2.123 28,683,923 +17,989 1.24% 60,909,899
2018-01-02 2017-12-28 2.112 28,665,934 -89,947 1.24% 60,553,000
2017-12-29 2017-12-27 2.123 28,755,881 -26,984 1.24% 61,062,701
2017-12-28 2017-12-22 2.101 28,782,865 +77,354 1.25% 60,480,001
2017-12-27 2017-12-21 2.090 28,705,511 -7,195 1.24% 59,998,321
2017-12-22 2017-12-20 2.079 28,712,706 -595,446 1.24% 59,694,139
2017-12-21 2017-12-19 2.112 29,308,152 -66,560 1.27% 61,909,600
2017-12-19 2017-12-15 2.023 29,374,712 +80,952 1.27% 59,437,560
2017-12-18 2017-12-14 2.123 29,293,760 +26,984 1.27% 62,204,879
2017-12-14 2017-12-12 2.135 29,266,776 -77,354 1.27% 62,472,959
2017-12-13 2017-12-11 2.090 29,344,130 +82,750 1.27% 61,333,119
2017-12-12 2017-12-08 2.057 29,261,380 +269,840 1.27% 60,184,201
2017-12-11 2017-12-07 2.023 28,991,540 -615,234 1.25% 58,662,239
2017-12-08 2017-12-06 2.079 29,606,774 +26,984 1.28% 61,552,920
2017-12-07 2017-12-05 2.090 29,579,790 +44,973 1.28% 61,825,680
2017-12-06 2017-12-04 2.123 29,534,817 -30,582 1.28% 62,716,760
2017-12-05 2017-12-01 2.168 29,565,399 -1,799 1.28% 64,096,501
2017-12-01 2017-11-29 2.135 29,567,198 -44,973 1.28% 63,114,241
2017-11-30 2017-11-28 2.123 29,612,171 -228,464 1.28% 62,881,020
2017-11-29 2017-11-27 2.090 29,840,635 -107,936 1.29% 62,370,880
2017-11-28 2017-11-24 2.112 29,948,571 -724,968 1.30% 63,262,401
2017-11-27 2017-11-23 2.112 30,673,539 -2,036,388 1.33% 64,793,800
2017-11-24 2017-11-22 2.112 32,709,927 -1,933,848 1.41% 69,095,401
2017-11-23 2017-11-21 2.090 34,643,775 -269,840 1.50% 72,410,079
2017-11-22 2017-11-20 2.035 34,913,615 -985,813 1.51% 71,033,281
2017-11-21 2017-11-17 2.101 35,899,428 +44,973 1.55% 75,433,680
2017-11-20 2017-11-16 2.112 35,854,455 +143,915 1.55% 75,737,801
2017-11-17 2017-11-15 2.146 35,710,540 +35,978 1.54% 76,624,860
2017-11-16 2017-11-14 2.157 35,674,562 +388,569 1.54% 76,944,281
2017-11-15 2017-11-13 2.157 35,285,993 +1,005,601 1.53% 76,106,200
2017-11-14 2017-11-10 2.224 34,280,392 -134,919 1.48% 76,224,001
2017-11-13 2017-11-09 2.290 34,415,311 +275,236 1.49% 78,819,719
2017-11-10 2017-11-08 2.301 34,140,075 +444,335 1.48% 78,568,920
2017-11-09 2017-11-07 2.257 33,695,740 +2,383,581 1.46% 76,047,861
2017-11-08 2017-11-06 2.290 31,312,159 +53,968 1.35% 71,712,721
2017-11-07 2017-11-03 2.301 31,258,191 +179,893 1.35% 71,936,640
2017-11-06 2017-11-02 2.301 31,078,298 +708,778 1.34% 71,522,640
2017-11-03 2017-11-01 2.368 30,369,520 +1,669,406 1.31% 71,917,320
2017-11-02 2017-10-31 2.257 28,700,114 +577,456 1.24% 64,773,241
2017-11-01 2017-10-30 2.179 28,122,658 +143,915 1.22% 61,281,361
2017-10-31 2017-10-27 2.212 27,978,743 +151,110 1.21% 61,900,939
2017-10-30 2017-10-26 2.201 27,827,633 +429,944 1.20% 61,257,240
2017-10-27 2017-10-25 2.235 27,397,689 +960,628 1.19% 61,224,600
2017-10-26 2017-10-24 2.201 26,437,061 +26,984 1.14% 58,196,160
2017-10-25 2017-10-23 2.235 26,410,077 +68,359 1.14% 59,017,620
2017-10-24 2017-10-20 2.279 26,341,718 +152,909 1.14% 60,036,300
2017-10-23 2017-10-19 2.201 26,188,809 +143,914 1.13% 57,649,680
2017-10-20 2017-10-18 2.279 26,044,895 -402,960 1.13% 59,359,801
2017-10-19 2017-10-17 2.190 26,447,855 +17,990 1.14% 57,925,881
2017-10-18 2017-10-16 2.179 26,429,865 -116,931 1.14% 57,592,639
2017-10-17 2017-10-13 2.135 26,546,796 +386,770 1.15% 56,666,881
2017-10-16 2017-10-12 2.112 26,160,026 -44,973 1.13% 55,259,600
2017-10-13 2017-10-11 2.068 26,204,999 +44,973 1.13% 54,189,240
2017-10-12 2017-10-10 2.101 26,160,026 -35,979 1.13% 54,968,760
2017-10-11 2017-10-09 2.090 26,196,005 +12,593 1.13% 54,753,121
2017-10-10 2017-10-06 2.057 26,183,412 -44,973 1.13% 53,853,500
2017-10-06 2017-10-03 2.035 26,228,385 -44,974 1.13% 53,362,799
2017-10-04 2017-09-29 2.001 26,273,359 -71,957 1.14% 52,578,001
2017-10-03 2017-09-28 1.957 26,345,316 -46,772 1.14% 51,550,401
2017-09-28 2017-09-26 1.946 26,392,088 +17,989 1.14% 51,348,500
2017-09-27 2017-09-25 1.946 26,374,099 +28,783 1.14% 51,313,501
2017-09-26 2017-09-22 2.001 26,345,316 -104,338 1.14% 52,722,001
2017-09-22 2017-09-20 2.001 26,449,654 -71,957 1.14% 52,930,801
2017-09-21 2017-09-19 2.001 26,521,611 -10,793 1.15% 53,074,801
2017-09-20 2017-09-18 2.023 26,532,404 -111,534 1.15% 53,686,359
2017-09-19 2017-09-15 2.023 26,643,938 -201,480 1.15% 53,912,040
2017-09-15 2017-09-13 1.979 26,845,418 -17,989 1.16% 53,125,880
2017-09-14 2017-09-12 2.001 26,863,407 -181,692 1.16% 53,758,800
2017-09-13 2017-09-11 1.957 27,045,099 +314,813 1.17% 52,919,680
2017-09-06 2017-09-04 1.890 26,730,286 +224,866 1.16% 50,520,599
2017-09-05 2017-09-01 1.879 26,505,420 +359,785 1.15% 49,800,919
2017-09-01 2017-08-30 1.890 26,145,635 +134,920 1.13% 49,415,601
2017-08-31 2017-08-29 1.901 26,010,715 +359,786 1.13% 49,449,780
2017-08-30 2017-08-28 1.912 25,650,929 +48,571 1.11% 49,050,960
2017-08-29 2017-08-25 1.846 25,602,358 +510,896 1.11% 47,250,240
2017-08-28 2017-08-24 1.801 25,091,462 +44,973 1.09% 45,191,520
2017-08-25 2017-08-22 1.779 25,046,489 +53,968 1.08% 44,553,600
2017-08-22 2017-08-18 1.790 24,992,521 +428,145 1.08% 44,735,460
2017-08-21 2017-08-17 1.812 24,564,376 +386,770 1.06% 44,515,300
2017-08-18 2017-08-16 1.779 24,177,606 +201,480 1.05% 43,008,000
2017-08-17 2017-08-15 1.801 23,976,126 +64,761 1.04% 43,182,720
2017-08-16 2017-08-14 1.801 23,911,365 -23,386 1.03% 43,066,081
2017-08-10 2017-08-08 1.890 23,934,751 -1,500,307 1.04% 45,237,000
2017-08-08 2017-08-04 1.901 25,435,058 -53,967 1.10% 48,355,381
2017-08-04 2017-08-02 1.923 25,489,025 -23,387 1.10% 49,024,739
2017-08-03 2017-08-01 1.912 25,512,412 -26,983 1.10% 48,786,081
2017-08-02 2017-07-31 1.923 25,539,395 +1,226,869 1.10% 49,121,619
2017-08-01 2017-07-28 2.001 24,312,526 +44,973 1.05% 48,654,000
2017-07-28 2017-07-26 2.001 24,267,553 +125,925 1.05% 48,564,001
2017-07-27 2017-07-25 2.046 24,141,628 -106,136 1.04% 49,385,601
2017-07-26 2017-07-24 2.068 24,247,764 +4,112,351 1.05% 50,141,879
2017-07-25 2017-07-21 2.023 20,135,413 +28,783 0.87% 40,742,521
2017-07-24 2017-07-20 2.001 20,106,630 -944,438 0.87% 40,237,200
2017-07-21 2017-07-19 2.012 21,051,068 -411,954 0.91% 42,361,241
2017-07-20 2017-07-18 1.990 21,463,022 -314,813 0.93% 42,712,979
2017-07-19 2017-07-17 2.001 21,777,835 +944,438 0.94% 43,581,600
2017-07-18 2017-07-14 2.001 20,833,397 +649,413 0.90% 41,691,600
2017-07-17 2017-07-13 2.012 20,183,984 +21,587 0.87% 40,616,401
2017-07-14 2017-07-12 2.023 20,162,397 +25,185 0.87% 40,797,121
2017-07-13 2017-07-11 2.012 20,137,212 +44,974 0.87% 40,522,281
2017-07-12 2017-07-10 2.035 20,092,238 +26,984 0.87% 40,878,539
2017-07-10 2017-07-06 1.968 20,065,254 +134,919 0.87% 39,485,159
2017-07-07 2017-07-05 1.990 19,930,335 -584,652 0.86% 39,662,821
2017-07-06 2017-07-04 1.990 20,514,987 -59,364 0.89% 40,826,321
2017-07-04 2017-06-30 2.147 20,574,351 +1,378,717 0.89% 44,163,007
2017-07-03 2017-06-29 2.158 19,195,634 -522,709 0.86% 41,423,921
2017-06-30 2017-06-28 2.158 19,718,343 +968,755 0.88% 42,551,920
2017-06-29 2017-06-27 2.192 18,749,588 +2,188,410 0.84% 41,107,019
2017-06-28 2017-06-26 2.204 16,561,178 +1,535,023 0.74% 36,499,200
2017-06-27 2017-06-23 2.181 15,026,155 +285,748 0.67% 32,771,201
2017-06-26 2017-06-22 2.227 14,740,407 -689,976 0.66% 32,824,800
2017-06-23 2017-06-21 2.124 15,430,383 +522,709 0.69% 32,767,199
2017-06-22 2017-06-20 2.066 14,907,674 -34,847 0.67% 30,801,600
2017-06-20 2017-06-16 2.055 14,942,521 +203,857 0.67% 30,702,080
2017-06-16 2017-06-14 2.066 14,738,664 +20,908 0.66% 30,452,399
2017-06-15 2017-06-13 2.066 14,717,756 -97,572 0.66% 30,409,200
2017-06-13 2017-06-09 2.101 14,815,328 +88,860 0.66% 31,120,979
2017-06-09 2017-06-07 2.135 14,726,468 +188,176 0.66% 31,441,440
2017-06-08 2017-06-06 2.124 14,538,292 +19,166 0.65% 30,872,799
2017-06-07 2017-06-05 2.147 14,519,126 +163,782 0.65% 31,165,419
2017-06-06 2017-06-02 2.158 14,355,344 -104,542 0.64% 30,978,640
2017-06-05 2017-06-01 2.147 14,459,886 -1,193,520 0.65% 31,038,260
2017-06-02 2017-05-31 2.089 15,653,406 -6,870,145 0.70% 32,701,760
2017-06-01 2017-05-29 2.112 22,523,551 +6,507,733 1.01% 47,571,361
2017-05-31 2017-05-26 2.032 16,015,818 +43,559 0.72% 32,539,680
2017-05-29 2017-05-25 2.020 15,972,259 +148,101 0.71% 32,267,840
2017-05-26 2017-05-24 2.043 15,824,158 +8,712 0.71% 32,331,921
2017-05-25 2017-05-23 2.043 15,815,446 +43,559 0.71% 32,314,120
2017-05-24 2017-05-22 2.078 15,771,887 +282,263 0.70% 32,768,240
2017-05-23 2017-05-19 2.089 15,489,624 +529,679 0.69% 32,359,601
2017-05-22 2017-05-18 2.147 14,959,945 +289,233 0.67% 32,111,641
2017-05-19 2017-05-17 2.135 14,670,712 +24,393 0.66% 31,322,400
2017-05-18 2017-05-16 2.124 14,646,319 +390,290 0.65% 31,102,200
2017-05-17 2017-05-15 2.032 14,256,029 -1,566,386 0.64% 28,964,279
2017-05-16 2017-05-12 2.043 15,822,415 +146,358 0.71% 32,328,359
2017-05-15 2017-05-11 2.043 15,676,057 +134,162 0.70% 32,029,321
2017-05-12 2017-05-10 2.055 15,541,895 +87,119 0.69% 31,933,601
2017-05-11 2017-05-09 2.089 15,454,776 +221,280 0.69% 32,286,799
2017-05-10 2017-05-08 2.032 15,233,496 -196,887 0.68% 30,950,220
2017-05-09 2017-05-05 2.066 15,430,383 -1,167,385 0.69% 31,881,599
2017-05-08 2017-05-04 2.066 16,597,768 -958,300 0.74% 34,293,601
2017-05-05 2017-05-02 2.055 17,556,068 -479,151 0.78% 36,072,079
2017-05-04 2017-04-28 2.066 18,035,219 -69,694 0.81% 37,263,600
2017-05-02 2017-04-27 2.032 18,104,913 -13,939 0.81% 36,784,139
2017-04-28 2017-04-26 1.974 18,118,852 +6,969 0.81% 35,772,559
2017-04-27 2017-04-25 1.997 18,111,883 +663,841 0.81% 36,174,600
2017-04-24 2017-04-20 1.940 17,448,042 +348,473 0.78% 33,847,320
2017-04-21 2017-04-19 1.928 17,099,569 -20,908 0.76% 32,975,040
2017-04-19 2017-04-13 1.974 17,120,477 -604,601 0.76% 33,801,440
2017-04-18 2017-04-12 1.940 17,725,078 -393,774 0.79% 34,384,740
2017-04-13 2017-04-11 1.917 18,118,852 +60,982 0.81% 34,732,659
2017-04-12 2017-04-10 1.894 18,057,870 -29,620 0.81% 34,201,201
2017-04-11 2017-04-07 1.905 18,087,490 -775,352 0.81% 34,464,921
2017-04-10 2017-04-06 1.940 18,862,842 +90,603 0.84% 36,591,880
2017-04-07 2017-04-05 1.951 18,772,239 +217,796 0.84% 36,631,600
2017-04-06 2017-04-03 2.009 18,554,443 +1,414,800 0.83% 37,271,499
2017-04-03 2017-03-30 1.997 17,139,643 +1,144,734 0.77% 34,232,760
2017-03-31 2017-03-29 2.009 15,994,909 -1,022,769 0.71% 32,129,999
2017-03-30 2017-03-28 2.043 17,017,678 +210,826 0.76% 34,770,521
2017-03-29 2017-03-27 2.055 16,806,852 -869,440 0.75% 34,532,681
2017-03-28 2017-03-24 2.158 17,676,292 +174,237 0.79% 38,145,201
2017-03-27 2017-03-23 2.158 17,502,055 -357,185 0.78% 37,769,200
2017-03-24 2017-03-22 2.169 17,859,240 -322,337 0.80% 38,745,000
2017-03-23 2017-03-21 2.192 18,181,577 +87,118 0.81% 39,861,699
2017-03-22 2017-03-20 2.147 18,094,459 -57,498 0.81% 38,839,900
2017-03-21 2017-03-17 2.124 18,151,957 -17,424 0.81% 38,546,600
2017-03-20 2017-03-16 2.147 18,169,381 +130,678 0.81% 39,000,720
2017-03-17 2017-03-15 2.101 18,038,703 +1,090,720 0.81% 37,891,979
2017-03-16 2017-03-14 2.158 16,947,983 +1,001,860 0.76% 36,573,520
2017-03-15 2017-03-13 2.169 15,946,123 +87,118 0.71% 34,594,559
2017-03-14 2017-03-10 2.169 15,859,005 +104,542 0.71% 34,405,560
2017-03-13 2017-03-09 2.169 15,754,463 -1,393,892 0.70% 34,178,760
2017-03-10 2017-03-08 2.204 17,148,355 -568,011 0.77% 37,793,280
2017-03-09 2017-03-07 2.158 17,716,366 +277,036 0.79% 38,231,680
2017-03-08 2017-03-06 2.147 17,439,330 +116,738 0.78% 37,433,660
2017-03-07 2017-03-03 2.135 17,322,592 +41,817 0.77% 36,984,241
2017-03-06 2017-03-02 2.192 17,280,775 -635,963 0.77% 37,886,761
2017-03-01 2017-02-27 2.158 17,916,738 -1,176,096 0.80% 38,664,080
2017-02-27 2017-02-23 2.261 19,092,834 -102,800 0.85% 43,174,519
2017-02-24 2017-02-22 2.238 19,195,634 -296,202 0.86% 42,966,301
2017-02-23 2017-02-21 2.204 19,491,836 +88,861 0.87% 42,958,080
2017-02-22 2017-02-20 2.238 19,402,975 +1,625,626 0.87% 43,430,400
2017-02-21 2017-02-17 2.227 17,777,349 +428,622 0.79% 39,587,641
2017-02-20 2017-02-16 2.261 17,348,727 -472,181 0.77% 39,230,580
2017-02-17 2017-02-15 2.250 17,820,908 +602,858 0.80% 40,093,760
2017-02-16 2017-02-14 2.273 17,218,050 +8,712 0.77% 39,132,721
2017-02-15 2017-02-13 2.284 17,209,338 -737,020 0.77% 39,310,460
2017-02-14 2017-02-10 2.227 17,946,358 -1,141,249 0.80% 39,964,000
2017-02-13 2017-02-09 2.204 19,087,607 -1,503,661 0.85% 42,067,200
2017-02-10 2017-02-08 2.181 20,591,268 -1,292,835 0.92% 44,908,400
2017-02-09 2017-02-07 2.101 21,884,103 -5,227 0.98% 45,969,601
2017-02-07 2017-02-03 2.066 21,889,330 -31,362 0.98% 45,226,800
2017-02-03 2017-02-01 2.089 21,920,692 -31,363 0.98% 45,794,839
2017-02-02 2017-01-27 2.078 21,952,055 -104,542 0.98% 45,608,380
2017-01-26 2017-01-24 2.055 22,056,597 -294,460 0.99% 45,319,220
2017-01-25 2017-01-23 2.032 22,351,057 -1,057,615 1.00% 45,411,121
2017-01-24 2017-01-20 1.997 23,408,672 +754,444 1.05% 46,753,800
2017-01-23 2017-01-19 1.986 22,654,228 +2,578,700 1.01% 44,986,920
2017-01-20 2017-01-18 1.986 20,075,528 -792,776 0.90% 39,866,120
2017-01-18 2017-01-16 1.928 20,868,304 -87,118 0.93% 40,242,720
2017-01-17 2017-01-13 1.940 20,955,422 +296,202 0.94% 40,651,259
2017-01-16 2017-01-12 1.940 20,659,220 +806,715 0.92% 40,076,660
2017-01-13 2017-01-11 1.963 19,852,505 +700,430 0.89% 38,967,479
2017-01-12 2017-01-10 1.986 19,152,075 +113,254 0.86% 38,032,321
2017-01-10 2017-01-06 1.997 19,038,821 -10,454 0.85% 38,025,960
2017-01-06 2017-01-04 1.951 19,049,275 -26,136 0.85% 37,172,200
2017-01-05 2017-01-03 1.986 19,075,411 -43,559 0.85% 37,880,081
2017-01-04 2016-12-30 1.974 19,118,970 +17,424 0.85% 37,747,121
2017-01-03 2016-12-29 1.951 19,101,546 -43,559 0.85% 37,274,200
2016-12-30 2016-12-28 1.928 19,145,105 +43,559 0.86% 36,919,680
2016-12-29 2016-12-23 1.905 19,101,546 +60,983 0.85% 36,397,160
2016-12-21 2016-12-19 1.940 19,040,563 -47,044 0.85% 36,936,639
2016-12-20 2016-12-16 1.963 19,087,607 +170,752 0.85% 37,466,100
2016-12-19 2016-12-15 1.951 18,916,855 -24,393 0.84% 36,913,799
2016-12-15 2016-12-13 2.043 18,941,248 +19,166 0.85% 38,700,759
2016-12-14 2016-12-12 2.032 18,922,082 -54,014 0.85% 38,444,399
2016-12-13 2016-12-09 2.078 18,976,096 -304,914 0.85% 39,425,420
2016-12-09 2016-12-07 2.101 19,281,010 -54,013 0.86% 40,501,561
2016-12-08 2016-12-06 2.089 19,335,023 -874,667 0.86% 40,393,080
2016-12-07 2016-12-05 2.020 20,209,690 -500,059 0.90% 40,828,480
2016-12-05 2016-12-01 1.997 20,709,749 +87,118 0.92% 41,363,280
2016-12-02 2016-11-30 2.009 20,622,631 -522,709 0.92% 41,426,001
2016-12-01 2016-11-29 2.032 21,145,340 +1,050,646 0.94% 42,961,440
2016-11-30 2016-11-28 2.032 20,094,694 -367,639 0.90% 40,826,820
2016-11-29 2016-11-25 1.951 20,462,333 +261,355 0.91% 39,929,600
2016-11-28 2016-11-24 1.940 20,200,978 -749,217 0.90% 39,187,719
2016-11-25 2016-11-23 1.974 20,950,195 +198,629 0.94% 41,362,560
2016-11-24 2016-11-22 1.986 20,751,566 -1,742 0.93% 41,208,601
2016-11-23 2016-11-21 1.986 20,753,308 -19,166 0.93% 41,212,060
2016-11-22 2016-11-18 1.963 20,772,474 -6,969 0.93% 40,773,240
2016-11-18 2016-11-16 1.963 20,779,443 -118,481 0.93% 40,786,919
2016-11-17 2016-11-15 1.963 20,897,924 +113,253 0.93% 41,019,480
2016-11-15 2016-11-11 1.905 20,784,671 +26,136 0.93% 39,604,281
2016-11-14 2016-11-10 1.951 20,758,535 +463,469 0.93% 40,507,600
2016-11-11 2016-11-09 1.894 20,295,066 +67,952 0.91% 38,438,400
2016-11-10 2016-11-08 1.928 20,227,114 +45,302 0.90% 39,006,240
2016-11-09 2016-11-07 1.928 20,181,812 +87,118 0.90% 38,918,879
2016-11-07 2016-11-03 1.917 20,094,694 +99,315 0.90% 38,520,220
2016-11-04 2016-11-02 1.871 19,995,379 -235,219 0.89% 37,411,760
2016-11-03 2016-11-01 2.032 20,230,598 -1,003,603 0.90% 41,102,939
2016-11-02 2016-10-31 2.066 21,234,201 -184,690 0.95% 43,873,201
2016-11-01 2016-10-28 2.078 21,418,891 -249,159 0.96% 44,500,659
2016-10-31 2016-10-27 2.101 21,668,050 +1,088,979 0.97% 45,515,761
2016-10-28 2016-10-26 2.112 20,579,071 -243,932 0.92% 43,464,479
2016-10-27 2016-10-25 2.112 20,823,003 +12,197 0.93% 43,979,681
2016-10-26 2016-10-24 2.147 20,810,806 +12,197 0.93% 44,670,560
2016-10-25 2016-10-20 2.124 20,798,609 +87,118 0.93% 44,166,899
2016-10-24 2016-10-19 2.135 20,711,491 +87,118 0.92% 44,219,640
2016-10-20 2016-10-18 2.124 20,624,373 -62,725 0.92% 43,796,900
2016-10-19 2016-10-17 2.112 20,687,098 -43,559 0.92% 43,692,640
2016-10-18 2016-10-14 2.124 20,730,657 -24,393 0.93% 44,022,600
2016-10-17 2016-10-13 2.112 20,755,050 -174,237 0.93% 43,836,159
2016-10-14 2016-10-12 2.112 20,929,287 -1,742 0.93% 44,204,160
2016-10-13 2016-10-11 2.112 20,931,029 -590,662 0.93% 44,207,840
2016-10-11 2016-10-06 2.158 21,521,691 +20,909 0.96% 46,443,520
2016-10-07 2016-10-05 2.135 21,500,782 +360,669 0.96% 45,904,799
2016-10-06 2016-10-04 2.112 21,140,113 +88,861 0.94% 44,649,440
2016-10-05 2016-10-03 2.124 21,051,252 +27,877 0.94% 44,703,399
2016-10-04 2016-09-30 2.112 21,023,375 +656,872 0.94% 44,402,881
2016-10-03 2016-09-29 2.227 20,366,503 +33,105 0.91% 45,353,320
2016-09-30 2016-09-28 2.204 20,333,398 +24,393 0.91% 44,812,800
2016-09-29 2016-09-27 2.250 20,309,005 -27,878 0.91% 45,691,520
2016-09-28 2016-09-26 2.215 20,336,883 +526,194 0.91% 45,053,921
2016-09-27 2016-09-23 2.296 19,810,689 +34,848 0.88% 45,480,001
2016-09-26 2016-09-22 2.296 19,775,841 -268,324 0.88% 45,399,999
2016-09-23 2016-09-21 2.296 20,044,165 -209,084 0.90% 46,015,999
2016-09-22 2016-09-20 2.238 20,253,249 +371,123 0.90% 45,333,599
2016-09-21 2016-09-19 2.284 19,882,126 -54,013 0.89% 45,415,781
2016-09-20 2016-09-15 2.227 19,936,139 +496,574 0.89% 44,394,960
2016-09-19 2016-09-14 2.238 19,439,565 +67,952 0.87% 43,512,300
2016-09-15 2016-09-13 2.273 19,371,613 +505,286 0.87% 44,027,281
2016-09-14 2016-09-12 2.296 18,866,327 +1,346,848 0.84% 43,312,000
2016-09-13 2016-09-09 2.422 17,519,479 -17,423 0.78% 42,432,101
2016-09-12 2016-09-08 2.388 17,536,902 +87,118 0.78% 41,870,399
2016-09-09 2016-09-07 2.388 17,449,784 -862,471 0.78% 41,662,400
2016-09-08 2016-09-06 2.365 18,312,255 -174,236 0.82% 43,301,201
2016-09-07 2016-09-05 2.342 18,486,491 -174,237 0.83% 43,288,799
2016-09-06 2016-09-02 2.204 18,660,728 -235,219 0.83% 41,126,401
2016-09-05 2016-09-01 2.273 18,895,947 -257,870 0.84% 42,946,200
2016-09-02 2016-08-31 2.296 19,153,817 +43,559 0.86% 43,972,000
2016-08-31 2016-08-29 2.365 19,110,258 -609,828 0.85% 45,188,160
2016-08-30 2016-08-26 2.365 19,720,086 +47,044 0.88% 46,630,161
2016-08-29 2016-08-25 2.411 19,673,042 -304,914 0.88% 47,422,201
2016-08-26 2016-08-24 2.388 19,977,956 -824,138 0.89% 47,698,561
2016-08-25 2016-08-23 2.353 20,802,094 +114,996 0.93% 48,949,900
2016-08-24 2016-08-22 2.445 20,687,098 -1,172,612 0.92% 50,578,980
2016-08-23 2016-08-19 2.502 21,859,710 +473,924 0.98% 54,700,561
2016-08-22 2016-08-18 2.583 21,385,786 -524,452 0.96% 55,232,999
2016-08-19 2016-08-17 2.525 21,910,238 -1,552,447 0.98% 55,329,999
2016-08-18 2016-08-16 2.319 23,462,685 -130,678 1.05% 54,402,639
2016-08-17 2016-08-15 2.296 23,593,363 +240,447 1.05% 54,164,001
2016-08-16 2016-08-12 2.238 23,352,916 -12,197 1.04% 52,271,699
2016-08-15 2016-08-11 2.215 23,365,113 -653,387 1.04% 51,762,600
2016-08-12 2016-08-10 2.238 24,018,500 -1,071,554 1.07% 53,761,501
2016-08-11 2016-08-09 2.158 25,090,054 +29,620 1.12% 54,144,000
2016-08-10 2016-08-08 2.158 25,060,434 -26,135 1.12% 54,080,080
2016-08-09 2016-08-05 2.181 25,086,569 -165,525 1.12% 54,712,399
2016-08-08 2016-08-04 2.181 25,252,094 -430,364 1.13% 55,073,400
2016-08-05 2016-08-03 2.147 25,682,458 +15,681 1.15% 55,127,600
2016-08-04 2016-08-01 2.204 25,666,777 -766,640 1.15% 56,567,040
2016-08-03 2016-07-29 2.066 26,433,417 +26,135 1.18% 54,615,599
2016-08-01 2016-07-28 2.135 26,407,282 -743,990 1.18% 56,380,320
2016-07-29 2016-07-27 2.066 27,151,272 -344,988 1.21% 56,098,801
2016-07-27 2016-07-25 2.055 27,496,260 -876,410 1.23% 56,495,980
2016-07-26 2016-07-22 2.066 28,372,670 -174,236 1.27% 58,622,401
2016-07-25 2016-07-21 2.078 28,546,906 -182,948 1.27% 59,310,080
2016-07-22 2016-07-20 2.066 28,729,854 +1,289,350 1.28% 59,360,399
2016-07-21 2016-07-19 1.986 27,440,504 -87,119 1.23% 54,491,539
2016-07-20 2016-07-18 2.009 27,527,623 +505,286 1.23% 55,296,501
2016-07-19 2016-07-15 2.055 27,022,337 +22,651 1.21% 55,522,221
2016-07-18 2016-07-14 1.974 26,999,686 -491,347 1.21% 53,306,240
2016-07-15 2016-07-13 1.997 27,491,033 +1,280,638 1.23% 54,907,440
2016-07-12 2016-07-08 2.043 26,210,395 -87,118 1.17% 53,553,081
2016-07-11 2016-07-07 2.043 26,297,513 +54,013 1.17% 53,731,080
2016-07-07 2016-07-05 1.940 26,243,500 +41,817 1.17% 50,909,561
2016-07-06 2016-07-04 1.951 26,201,683 -182,948 1.17% 51,129,200
2016-07-05 2016-06-30 2.007 26,384,631 +71,437 1.18% 52,962,931
2016-07-04 2016-06-29 1.972 26,313,194 +1,097,837 1.18% 51,887,423
2016-06-30 2016-06-28 1.925 25,215,357 +84,689 1.16% 48,531,620
2016-06-27 2016-06-23 2.019 25,130,668 +84,689 1.15% 50,742,540
2016-06-23 2016-06-21 2.031 25,045,979 -25,406 1.15% 50,867,281
2016-06-22 2016-06-20 2.043 25,071,385 +25,406 1.15% 51,214,919
2016-06-21 2016-06-17 1.972 25,045,979 -84,689 1.15% 49,388,581
2016-06-20 2016-06-16 1.960 25,130,668 +254,068 1.15% 49,258,840
2016-06-17 2016-06-15 1.984 24,876,600 +35,569 1.14% 49,348,319
2016-06-16 2016-06-14 1.960 24,841,031 -3,387 1.14% 48,691,120
2016-06-13 2016-06-08 2.161 24,844,418 +11,856 1.14% 53,684,879
2016-06-10 2016-06-07 2.243 24,832,562 -8,469 1.14% 55,711,800
2016-06-08 2016-06-06 2.279 24,841,031 -13,550 1.14% 56,610,760
2016-06-07 2016-06-03 2.232 24,854,581 +13,550 1.14% 55,467,720
2016-06-06 2016-06-02 2.173 24,841,031 -93,158 1.14% 53,970,880
2016-06-03 2016-06-01 2.125 24,934,189 -106,708 1.15% 52,995,600
2016-06-02 2016-05-31 2.019 25,040,897 -11,857 1.15% 50,561,279
2016-06-01 2016-05-30 2.019 25,052,754 -67,751 1.15% 50,585,220
2016-05-31 2016-05-27 2.019 25,120,505 -169,378 1.15% 50,722,020
2016-05-30 2016-05-26 2.007 25,289,883 +35,569 1.16% 50,765,399
2016-05-27 2016-05-25 2.019 25,254,314 +25,407 1.16% 50,992,200
2016-05-25 2016-05-23 1.948 25,228,907 +846,892 1.16% 49,153,499
2016-05-24 2016-05-20 1.984 24,382,015 -84,690 1.12% 48,367,199
2016-05-23 2016-05-19 1.948 24,466,705 -211,723 1.12% 47,668,501
2016-05-20 2016-05-18 1.984 24,678,428 -519,991 1.13% 48,955,201
2016-05-18 2016-05-16 1.972 25,198,419 -1,694 1.16% 49,689,180
2016-05-17 2016-05-13 1.996 25,200,113 +86,383 1.16% 50,287,640
2016-05-16 2016-05-12 1.984 25,113,730 -25,407 1.15% 49,818,720
2016-05-13 2016-05-11 1.996 25,139,137 -13,550 1.15% 50,165,961
2016-05-12 2016-05-10 1.948 25,152,687 +27,101 1.16% 49,005,000
2016-05-11 2016-05-09 1.960 25,125,586 -1,561,669 1.15% 49,248,879
2016-05-10 2016-05-06 2.055 26,687,255 -27,101 1.23% 54,830,880
2016-05-09 2016-05-05 2.102 26,714,356 +1,694 1.23% 56,148,321
2016-05-05 2016-05-03 2.078 26,712,662 +99,934 1.23% 55,513,921
2016-05-04 2016-04-29 2.007 26,612,728 +999,332 1.22% 53,420,799
2016-05-03 2016-04-28 2.031 25,613,396 +706,308 1.18% 52,019,680
2016-04-29 2016-04-27 2.078 24,907,088 -16,938 1.14% 51,761,599
2016-04-27 2016-04-25 2.208 24,924,026 -113,484 1.15% 55,034,100
2016-04-26 2016-04-22 2.373 25,037,510 +76,221 1.15% 59,423,641
2016-04-22 2016-04-20 2.338 24,961,289 -459,016 1.15% 58,358,519
2016-04-21 2016-04-19 2.314 25,420,305 +16,938 1.17% 58,831,360
2016-04-20 2016-04-18 2.314 25,403,367 +904,480 1.17% 58,792,160
2016-04-19 2016-04-15 2.350 24,498,887 -3,387 1.13% 57,566,721
2016-04-18 2016-04-14 2.409 24,502,274 +84,689 1.13% 59,021,280
2016-04-15 2016-04-13 2.314 24,417,585 -143,972 1.12% 56,510,720
2016-04-13 2016-04-11 2.220 24,561,557 -277,780 1.13% 54,523,761
2016-04-11 2016-04-07 2.114 24,839,337 +169,378 1.14% 52,500,700
2016-04-08 2016-04-06 2.102 24,669,959 +118,565 1.13% 51,851,401
2016-04-07 2016-04-05 2.066 24,551,394 +84,689 1.13% 50,732,500
2016-04-06 2016-04-01 2.102 24,466,705 +25,407 1.12% 51,424,201
2016-04-05 2016-03-31 2.137 24,441,298 +663,963 1.12% 52,236,600
2016-04-01 2016-03-30 2.184 23,777,335 -108,402 1.09% 51,940,601
2016-03-31 2016-03-29 1.996 23,885,737 +30,488 1.10% 47,664,760
2016-03-30 2016-03-24 1.936 23,855,249 +128,728 1.10% 46,195,521
2016-03-29 2016-03-23 1.984 23,726,521 +338,757 1.09% 47,066,880
2016-03-24 2016-03-22 2.031 23,387,764 +5,081 1.07% 47,499,519
2016-03-23 2016-03-21 2.031 23,382,683 +496,279 1.07% 47,489,200
2016-03-22 2016-03-18 1.972 22,886,404 +96,545 1.05% 45,130,079
2016-03-21 2016-03-17 1.901 22,789,859 +82,996 1.05% 43,325,100
2016-03-18 2016-03-16 1.807 22,706,863 +15,244 1.04% 41,022,359
2016-03-17 2016-03-15 1.866 22,691,619 +47,426 1.04% 42,334,519
2016-03-16 2016-03-14 1.913 22,644,193 +32,181 1.04% 43,315,559
2016-03-15 2016-03-11 2.007 22,612,012 +8,469 1.04% 45,390,001
2016-03-14 2016-03-10 1.936 22,603,543 -89,770 1.04% 43,771,601
2016-03-11 2016-03-09 1.925 22,693,313 +182,928 1.04% 43,677,480
2016-03-10 2016-03-08 1.972 22,510,385 +1,177,180 1.03% 44,388,601
2016-03-09 2016-03-07 2.007 21,333,205 -623,312 0.98% 42,823,000
2016-03-08 2016-03-04 2.055 21,956,517 -81,302 1.01% 45,111,239
2016-03-07 2016-03-03 1.807 22,037,819 +123,646 1.01% 39,813,660
2016-03-04 2016-03-02 1.807 21,914,173 +20,326 1.01% 39,590,281
2016-03-03 2016-03-01 1.712 21,893,847 +40,651 1.01% 37,485,400
2016-03-02 2016-02-29 1.653 21,853,196 -186,317 1.00% 36,125,599
2016-03-01 2016-02-26 1.724 22,039,513 +169,379 1.01% 37,995,041
2016-02-29 2016-02-25 1.689 21,870,134 +164,297 1.00% 36,928,319
2016-02-26 2016-02-24 1.712 21,705,837 +208,335 1.00% 37,163,499
2016-02-25 2016-02-23 1.748 21,497,502 +1,138,223 0.99% 37,568,320
2016-02-24 2016-02-22 1.818 20,359,279 +71,139 0.94% 37,021,599
2016-02-23 2016-02-19 1.830 20,288,140 +188,010 0.93% 37,131,799
2016-02-22 2016-02-18 1.877 20,100,130 +281,168 0.92% 37,737,059
2016-02-19 2016-02-17 1.771 19,818,962 -203,254 0.91% 35,102,999
2016-02-18 2016-02-16 1.724 20,022,216 -84,690 0.92% 34,517,319
2016-02-17 2016-02-15 1.511 20,106,906 +8,469 0.92% 30,389,761
2016-02-16 2016-02-12 1.405 20,098,437 +359,082 0.92% 28,241,081
2016-02-15 2016-02-11 1.476 19,739,355 +93,159 0.91% 29,135,001
2016-02-11 2016-02-04 1.653 19,646,196 +45,732 0.90% 32,477,199
2016-02-05 2016-02-03 1.653 19,600,464 +42,344 0.90% 32,401,600
2016-02-04 2016-02-02 1.748 19,558,120 -8,469 0.90% 34,179,121
2016-02-03 2016-02-01 1.736 19,566,589 -594,518 0.90% 33,962,881
2016-02-02 2016-01-29 1.783 20,161,107 +277,781 0.93% 35,947,061
2016-02-01 2016-01-28 1.712 19,883,326 +169,378 0.91% 34,043,100
2016-01-28 2016-01-26 1.641 19,713,948 +25,407 0.91% 32,356,420
2016-01-27 2016-01-25 1.807 19,688,541 +33,876 0.90% 35,569,440
2016-01-26 2016-01-22 1.830 19,654,665 +106,708 0.90% 35,972,399
2016-01-25 2016-01-21 1.724 19,547,957 +67,751 0.90% 33,699,720
2016-01-22 2016-01-20 1.818 19,480,206 +865,524 0.89% 35,423,081
2016-01-21 2016-01-19 1.925 18,614,682 +140,584 0.86% 35,827,400
2016-01-15 2016-01-13 2.043 18,474,098 +42,344 0.85% 37,738,220
2016-01-14 2016-01-12 2.102 18,431,754 +570,806 0.85% 38,739,921
2016-01-13 2016-01-11 2.196 17,860,948 +338,756 0.82% 39,227,399
2016-01-12 2016-01-08 2.326 17,522,192 +120,259 0.80% 40,759,301
2016-01-11 2016-01-07 2.350 17,401,933 +72,833 0.80% 40,890,520
2016-01-08 2016-01-06 2.480 17,329,100 +3,387 0.80% 42,970,199
2016-01-06 2016-01-04 2.468 17,325,713 +74,527 0.80% 42,757,220
2015-12-30 2015-12-28 2.645 17,251,186 +60,976 0.79% 45,628,799
2015-12-29 2015-12-24 2.692 17,190,210 +79,608 0.79% 46,279,440
2015-12-28 2015-12-22 2.633 17,110,602 +362,469 0.79% 45,054,919
2015-12-23 2015-12-21 2.657 16,748,133 -25,406 0.77% 44,496,001
2015-12-22 2015-12-18 2.621 16,773,539 +138,890 0.77% 43,969,319
2015-12-21 2015-12-17 2.633 16,634,649 +5,081 0.76% 43,801,660
2015-12-18 2015-12-16 2.539 16,629,568 +57,589 0.76% 42,217,401
2015-12-17 2015-12-15 2.480 16,571,979 -76,220 0.76% 41,092,800
2015-12-16 2015-12-14 2.362 16,648,199 +1,272,031 0.76% 39,315,999
2015-12-15 2015-12-11 2.362 15,376,168 +1,055,227 0.71% 36,312,000
2015-12-14 2015-12-10 2.539 14,320,941 +226,967 0.66% 36,356,501
2015-12-11 2015-12-09 2.551 14,093,974 +377,714 0.65% 35,946,721
2015-12-10 2015-12-08 2.621 13,716,260 +982,395 0.63% 35,955,120
2015-12-09 2015-12-07 2.680 12,733,865 +653,800 0.59% 34,131,719
2015-12-08 2015-12-04 2.680 12,080,065 +762,203 0.55% 32,379,280
2015-12-07 2015-12-03 2.739 11,317,862 +269,311 0.52% 31,004,479
2015-12-04 2015-12-02 2.692 11,048,551 -221,885 0.51% 29,744,881
2015-12-03 2015-12-01 2.728 11,270,436 +1,087,409 0.52% 30,741,479
2015-12-02 2015-11-30 2.621 10,183,027 +84,689 0.47% 26,693,279
2015-11-30 2015-11-26 2.716 10,098,338 +372,632 0.46% 27,425,200
2015-11-26 2015-11-24 2.598 9,725,706 +308,269 0.45% 25,264,801
2015-11-24 2015-11-20 2.716 9,417,437 +167,685 0.43% 25,576,000
2015-11-23 2015-11-19 2.669 9,249,752 -25,407 0.42% 24,683,719
2015-11-20 2015-11-18 2.527 9,275,159 +33,875 0.43% 23,437,280
2015-11-19 2015-11-17 2.551 9,241,284 +50,814 0.42% 23,569,921
2015-11-18 2015-11-16 2.480 9,190,470 +582,662 0.42% 22,789,200
2015-11-17 2015-11-13 2.551 8,607,808 +142,277 0.40% 21,954,239
2015-11-13 2015-11-11 2.598 8,465,531 +296,413 0.39% 21,991,201
2015-11-12 2015-11-10 2.633 8,169,118 +191,397 0.38% 21,510,579
2015-11-11 2015-11-09 2.728 7,977,721 -6,775 0.37% 21,760,200
2015-11-10 2015-11-06 2.763 7,984,496 -255,761 0.37% 22,061,520
2015-11-09 2015-11-05 2.716 8,240,257 +27,100 0.38% 22,378,999
2015-11-06 2015-11-04 2.657 8,213,157 +433,609 0.38% 21,820,500
2015-11-05 2015-11-03 2.692 7,779,548 +1,070,471 0.36% 20,944,079
2015-11-04 2015-11-02 2.775 6,709,077 +42,345 0.31% 18,616,700
2015-11-03 2015-10-30 2.822 6,666,732 +1,741,209 0.31% 18,814,079
2015-10-30 2015-10-28 3.377 4,925,523 +88,077 0.23% 16,633,761
2015-10-29 2015-10-27 3.424 4,837,446 +160,909 0.22% 16,564,800
2015-10-28 2015-10-26 3.578 4,676,537 +492,891 0.21% 16,731,661
2015-10-26 2015-10-22 3.542 4,183,646 -448,852 0.19% 14,820,001
2015-10-23 2015-10-20 3.601 4,632,498 +5,081 0.21% 16,683,499
2015-10-22 2015-10-19 3.672 4,627,417 -128,727 0.21% 16,993,040
2015-10-20 2015-10-16 3.590 4,756,144 -169,379 0.22% 17,072,638
2015-10-19 2015-10-15 3.743 4,925,523 -5,081 0.23% 18,436,721
2015-10-16 2015-10-14 3.779 4,930,604 -8,469 0.23% 18,630,399
2015-10-15 2015-10-13 3.779 4,939,073 +13,550 0.23% 18,662,400
2015-10-12 2015-10-08 3.637 4,925,523 -25,407 0.23% 17,913,281
2015-10-09 2015-10-07 3.649 4,950,930 -16,937 0.23% 18,064,142
2015-10-05 2015-09-30 3.153 4,967,867 +25,406 0.23% 15,662,219
2015-10-02 2015-09-29 3.058 4,942,461 +33,876 0.23% 15,115,241
2015-09-29 2015-09-24 3.165 4,908,585 +516,604 0.23% 15,533,280
2015-09-25 2015-09-23 3.235 4,391,981 -8,469 0.20% 14,209,640
2015-09-24 2015-09-22 3.365 4,400,450 -25,407 0.20% 14,808,600
2015-09-23 2015-09-21 3.365 4,425,857 +99,934 0.20% 14,894,101
2015-09-22 2015-09-18 3.531 4,325,923 +42,344 0.20% 15,272,919
2015-09-21 2015-09-17 3.342 4,283,579 -50,813 0.20% 14,314,141
2015-09-18 2015-09-16 3.176 4,334,392 +42,344 0.20% 13,767,419
2015-09-15 2015-09-11 3.082 4,292,048 -67,751 0.20% 13,227,481
2015-09-11 2015-09-09 3.105 4,359,799 +279,474 0.20% 13,539,240
2015-09-10 2015-09-08 2.952 4,080,325 +169,379 0.19% 12,045,001
2015-09-08 2015-09-04 2.822 3,910,946 +8,469 0.18% 11,037,019
2015-09-07 2015-09-02 2.822 3,902,477 -18,632 0.18% 11,013,119
2015-09-04 2015-09-01 2.999 3,921,109 +457,321 0.18% 11,760,200
2015-09-01 2015-08-28 3.318 3,463,788 +16,938 0.16% 11,492,902
2015-08-28 2015-08-26 3.165 3,446,850 +15,244 0.16% 10,907,601
2015-08-26 2015-08-24 3.271 3,431,606 -323,512 0.16% 11,224,041
2015-08-25 2015-08-21 3.082 3,755,118 +5,081 0.17% 11,572,739
2015-08-24 2015-08-20 3.436 3,750,037 -127,034 0.17% 12,885,480
2015-08-21 2015-08-19 3.554 3,877,071 +33,876 0.18% 13,779,781
2015-08-17 2015-08-13 3.708 3,843,195 +8,469 0.18% 14,249,320
2015-08-14 2015-08-12 3.790 3,834,726 -84,689 0.18% 14,534,879
2015-08-12 2015-08-10 3.767 3,919,415 +5,081 0.18% 14,763,319
2015-08-11 2015-08-07 3.767 3,914,334 -11,856 0.18% 14,744,180
2015-08-10 2015-08-06 3.802 3,926,190 -16,938 0.18% 14,927,918
2015-08-05 2015-08-03 3.802 3,943,128 -25,407 0.18% 14,992,319
2015-08-04 2015-07-31 3.956 3,968,535 -169,378 0.18% 15,698,100
2015-08-03 2015-07-30 3.743 4,137,913 -140,584 0.19% 15,488,618
2015-07-30 2015-07-28 3.826 4,278,497 -16,938 0.20% 16,368,478
2015-07-29 2015-07-27 3.932 4,295,435 -110,096 0.20% 16,889,759
2015-07-28 2015-07-24 4.239 4,405,531 -238,824 0.20% 18,675,179
2015-07-24 2015-07-22 4.263 4,644,355 -147,359 0.21% 19,797,241
2015-07-22 2015-07-20 4.251 4,791,714 -16,938 0.22% 20,368,800
2015-07-21 2015-07-17 4.251 4,808,652 +23,713 0.22% 20,440,801
2015-07-20 2015-07-16 4.145 4,784,939 -577,580 0.22% 19,831,501
2015-07-17 2015-07-15 3.967 5,362,519 -99,933 0.25% 21,275,520
2015-07-16 2015-07-14 4.192 5,462,452 -40,651 0.25% 22,897,499
2015-07-15 2015-07-13 4.133 5,503,103 +71,139 0.25% 22,743,000
2015-07-14 2015-07-10 3.991 5,431,964 +93,158 0.25% 21,679,320
2015-07-13 2015-07-09 3.802 5,338,806 +399,733 0.25% 20,298,880
2015-07-10 2015-07-08 3.472 4,939,073 -1,239,850 0.23% 17,146,080
2015-07-09 2015-07-07 3.802 6,178,923 -850,279 0.28% 23,493,121
2015-07-08 2015-07-06 4.109 7,029,202 -638,557 0.32% 28,884,000
2015-07-07 2015-07-03 4.097 7,667,759 -601,293 0.35% 31,417,382
2015-07-06 2015-07-02 4.204 8,269,052 -8,469 0.38% 34,759,841
2015-07-03 2015-06-30 4.447 8,277,521 +198,173 0.38% 36,809,215
2015-07-02 2015-06-29 4.399 8,079,348 +445,584 0.37% 35,540,598
2015-06-30 2015-06-26 4.567 7,633,764 -595,684 0.36% 34,861,499
2015-06-29 2015-06-25 4.567 8,229,448 +11,680 0.38% 37,581,840
2015-06-26 2015-06-24 4.555 8,217,768 +5,006 0.38% 37,430,000
2015-06-25 2015-06-23 4.675 8,212,762 +65,074 0.38% 38,391,599
2015-06-24 2015-06-22 4.627 8,147,688 +513,924 0.38% 37,696,762
2015-06-23 2015-06-19 4.603 7,633,764 -8,343 0.36% 35,135,999
2015-06-22 2015-06-18 4.579 7,642,107 +5,006 0.36% 34,991,200
2015-06-19 2015-06-17 4.615 7,637,101 +20,023 0.36% 35,242,899
2015-06-17 2015-06-15 4.615 7,617,078 -180,207 0.36% 35,150,498
2015-06-16 2015-06-12 4.651 7,797,285 -66,744 0.36% 36,262,479
2015-06-15 2015-06-11 4.603 7,864,029 +78,424 0.37% 36,195,842
2015-06-12 2015-06-10 4.711 7,785,605 -3,337 0.36% 36,674,759
2015-06-11 2015-06-09 4.771 7,788,942 -15,018 0.36% 37,157,279
2015-06-10 2015-06-08 4.771 7,803,960 -278,653 0.36% 37,228,922
2015-06-09 2015-06-05 4.866 8,082,613 +128,481 0.38% 39,333,281
2015-06-08 2015-06-04 4.926 7,954,132 +6,674 0.37% 39,184,740
2015-06-05 2015-06-03 4.866 7,947,458 +95,110 0.37% 38,675,562
2015-06-04 2015-06-02 4.890 7,852,348 -647,410 0.37% 38,400,958
2015-06-03 2015-06-01 4.926 8,499,758 +971,115 0.40% 41,872,678
2015-06-02 2015-05-29 4.866 7,528,643 +93,440 0.35% 36,637,438
2015-06-01 2015-05-28 4.950 7,435,203 -113,463 0.35% 36,806,561
2015-05-29 2015-05-27 5.106 7,548,666 +352,070 0.35% 38,544,478
2015-05-28 2015-05-26 5.178 7,196,596 -130,149 0.34% 37,264,322
2015-05-27 2015-05-22 4.866 7,326,745 +126,812 0.34% 35,654,920
2015-05-26 2015-05-21 4.794 7,199,933 -66,743 0.34% 34,520,001
2015-05-22 2015-05-20 4.723 7,266,676 +46,720 0.34% 34,317,400
2015-05-21 2015-05-19 4.818 7,219,956 +23,360 0.34% 34,789,081
2015-05-20 2015-05-18 4.675 7,196,596 +101,784 0.34% 33,641,402
2015-05-19 2015-05-15 4.735 7,094,812 +338,722 0.33% 33,590,800
2015-05-18 2015-05-14 4.735 6,756,090 +382,106 0.32% 31,987,101
2015-05-15 2015-05-13 4.627 6,373,984 +8,342 0.30% 29,490,398
2015-05-14 2015-05-12 4.699 6,365,642 -10,011 0.30% 29,909,602
2015-05-13 2015-05-11 4.806 6,375,653 +250,287 0.30% 30,644,420
2015-05-12 2015-05-08 4.854 6,125,366 +146,836 0.29% 29,735,101
2015-05-11 2015-05-07 4.687 5,978,530 +211,909 0.28% 28,019,058
2015-05-08 2015-05-06 4.806 5,766,621 +120,138 0.27% 27,717,122
2015-05-07 2015-05-05 4.902 5,646,483 +36,709 0.26% 27,681,122
2015-05-06 2015-05-04 4.986 5,609,774 +51,726 0.26% 27,971,841
2015-05-05 2015-04-30 5.022 5,558,048 +168,527 0.26% 27,913,781
2015-04-30 2015-04-28 5.130 5,389,521 -6,674 0.25% 27,648,800
2015-04-29 2015-04-27 5.238 5,396,195 -553,970 0.25% 28,265,159
2015-04-28 2015-04-24 5.202 5,950,165 +158,516 0.28% 30,952,882
2015-04-27 2015-04-23 5.262 5,791,649 +75,086 0.27% 30,475,379
2015-04-24 2015-04-22 5.358 5,716,563 -68,412 0.27% 30,628,440
2015-04-23 2015-04-21 5.166 5,784,975 +83,429 0.27% 29,885,540
2015-04-22 2015-04-20 5.190 5,701,546 +800,920 0.27% 29,591,221
2015-04-21 2015-04-17 5.514 4,900,626 -150,173 0.23% 27,020,398
2015-04-20 2015-04-16 5.502 5,050,799 +368,757 0.24% 27,787,862
2015-04-17 2015-04-15 5.454 4,682,042 -171,864 0.22% 25,534,600
2015-04-16 2015-04-14 5.657 4,853,906 -273,647 0.23% 27,460,960
2015-04-15 2015-04-13 5.657 5,127,553 +435,499 0.24% 29,009,117
2015-04-14 2015-04-10 5.430 4,692,054 -93,440 0.22% 25,476,723
2015-04-13 2015-04-09 5.262 4,785,494 -68,412 0.22% 25,181,039
2015-04-10 2015-04-08 4.723 4,853,906 +2,366,050 0.23% 22,922,920
2015-04-09 2015-04-02 4.291 2,487,856 +10,011 0.12% 10,675,559
2015-04-08 2015-04-01 4.375 2,477,845 +41,715 0.12% 10,840,501
2015-04-02 2015-03-31 4.555 2,436,130 -213,579 0.11% 11,095,999
2015-04-01 2015-03-30 4.519 2,649,709 +33,372 0.12% 11,973,521
2015-03-31 2015-03-27 4.351 2,616,337 +8,343 0.12% 11,383,680
2015-03-30 2015-03-26 4.267 2,607,994 +323,705 0.12% 11,128,559
2015-03-27 2015-03-25 4.219 2,284,289 -88,435 0.11% 9,637,759
2015-03-26 2015-03-24 4.135 2,372,724 +241,944 0.11% 9,811,800
2015-03-25 2015-03-23 3.943 2,130,780 +51,726 0.10% 8,402,661
2015-03-24 2015-03-20 4.051 2,079,054 +165,190 0.10% 8,422,962
2015-03-23 2015-03-19 4.123 1,913,864 +11,680 0.09% 7,891,360
2015-03-06 2015-03-04 4.555 1,902,184 -8,343 0.09% 8,664,001
2015-03-05 2015-03-03 4.387 1,910,527 +133,487 0.09% 8,381,401
2015-03-04 2015-03-02 4.507 1,777,040 +292,002 0.08% 8,008,799
2015-03-03 2015-02-27 4.435 1,485,038 +21,691 0.07% 6,585,999
2015-02-24 2015-02-18 4.339 1,463,347 +25,029 0.07% 6,349,481
2015-02-23 2015-02-16 4.339 1,438,318 -6,674 0.07% 6,240,880
2015-02-17 2015-02-13 4.267 1,444,992 +25,028 0.07% 6,165,919
2015-02-13 2015-02-11 4.171 1,419,964 -350,402 0.07% 5,922,962
2015-02-12 2015-02-10 4.123 1,770,366 +31,703 0.08% 7,299,681
2015-02-10 2015-02-06 3.931 1,738,663 -80,092 0.08% 6,835,521
2015-02-09 2015-02-05 4.135 1,818,755 +45,052 0.08% 7,521,001
2015-02-06 2015-02-04 4.447 1,773,703 -16,686 0.08% 7,887,460
2015-02-05 2015-02-03 4.303 1,790,389 -8,343 0.08% 7,704,141
2015-02-04 2015-02-02 4.291 1,798,732 +16,686 0.08% 7,718,481
2015-02-03 2015-01-30 4.399 1,782,046 +16,686 0.08% 7,839,120
2015-02-02 2015-01-29 4.411 1,765,360 -352,071 0.08% 7,786,880
2015-01-30 2015-01-28 4.555 2,117,431 +146,835 0.10% 9,644,400
2015-01-27 2015-01-23 4.495 1,970,596 +50,058 0.09% 8,857,501
2015-01-23 2015-01-21 4.471 1,920,538 +160,184 0.09% 8,586,459
2015-01-22 2015-01-20 4.423 1,760,354 +116,800 0.08% 7,785,898
2015-01-21 2015-01-19 4.207 1,643,554 -36,708 0.08% 6,914,702
2015-01-20 2015-01-16 4.399 1,680,262 +58,400 0.08% 7,391,378
2015-01-19 2015-01-15 4.723 1,621,862 +100,115 0.08% 7,659,360
2015-01-16 2015-01-14 4.567 1,521,747 +3,337 0.07% 6,949,440
2015-01-15 2015-01-13 4.519 1,518,410 -166,858 0.07% 6,861,400
2015-01-14 2015-01-12 4.723 1,685,268 -83,429 0.08% 7,958,799
2015-01-13 2015-01-09 4.926 1,768,697 -80,092 0.08% 8,713,199
2015-01-12 2015-01-08 4.866 1,848,789 -198,562 0.09% 8,996,959
2015-01-09 2015-01-07 4.567 2,047,351 +50,058 0.10% 9,349,742
2015-01-08 2015-01-06 4.615 1,997,293 +225,259 0.09% 9,216,900
2015-01-06 2015-01-02 4.411 1,772,034 +5,005 0.08% 7,816,318
2015-01-05 2014-12-31 4.375 1,767,029 +250,288 0.08% 7,730,701
2014-12-30 2014-12-24 4.147 1,516,741 +191,887 0.07% 6,290,279
2014-12-29 2014-12-22 3.884 1,324,854 +175,201 0.06% 5,145,119
2014-12-23 2014-12-19 4.099 1,149,653 +16,686 0.05% 4,712,759
2014-12-22 2014-12-18 4.075 1,132,967 +60,069 0.05% 4,617,198
2014-12-19 2014-12-17 4.123 1,072,898 -15,018 0.05% 4,423,838
2014-12-17 2014-12-15 4.195 1,087,916 +175,201 0.05% 4,564,001
2014-12-12 2014-12-10 4.411 912,715 -36,708 0.04% 4,025,922
2014-12-10 2014-12-08 4.435 949,423 +125,143 0.04% 4,210,598
2014-12-09 2014-12-05 4.687 824,280 -168,526 0.04% 3,863,082
2014-12-05 2014-12-03 4.507 992,806 -607,364 0.05% 4,474,398
2014-12-03 2014-12-01 4.723 1,600,170 -53,395 0.07% 7,556,918
2014-11-26 2014-11-24 5.190 1,653,565 +1,668 0.09% 8,582,060
2014-11-19 2014-11-17 5.118 1,651,897 +18,355 0.09% 8,454,603
2014-11-14 2014-11-12 5.166 1,633,542 +65,075 0.09% 8,438,979
2014-11-13 2014-11-11 5.262 1,568,467 -20,023 0.09% 8,253,198
2014-11-10 2014-11-06 5.382 1,588,490 -25,029 0.09% 8,548,958
2014-11-07 2014-11-05 5.382 1,613,519 -75,086 0.09% 8,683,659
2014-11-06 2014-11-04 5.394 1,688,605 -25,029 0.09% 9,107,998
2014-11-05 2014-11-03 5.430 1,713,634 -8,343 0.10% 9,304,620
2014-10-31 2014-10-29 5.334 1,721,977 +13,349 0.10% 9,184,800
2014-10-27 2014-10-23 5.022 1,708,628 +263,636 0.10% 8,581,118
2014-10-23 2014-10-21 5.274 1,444,992 +15,017 0.08% 7,620,798
2014-10-21 2014-10-17 5.274 1,429,975 +5,006 0.08% 7,541,600
2014-10-17 2014-10-15 5.346 1,424,969 -33,372 0.08% 7,617,678
2014-10-16 2014-10-14 5.334 1,458,341 -125,144 0.08% 7,778,600
2014-10-14 2014-10-10 5.514 1,583,485 -38,377 0.09% 8,730,802
2014-10-13 2014-10-09 5.741 1,621,862 -5,006 0.09% 9,311,760
2014-10-10 2014-10-08 5.514 1,626,868 +25,029 0.09% 8,970,001
2014-10-08 2014-10-06 5.418 1,601,839 -33,372 0.09% 8,678,400
2014-10-07 2014-10-03 5.334 1,635,211 +33,372 0.09% 8,722,002
2014-10-06 2014-09-30 5.454 1,601,839 -36,709 0.09% 8,736,000
2014-10-03 2014-09-29 5.214 1,638,548 -76,755 0.09% 8,543,401
2014-09-30 2014-09-26 5.370 1,715,303 +16,686 0.10% 9,210,882
2014-09-29 2014-09-25 5.478 1,698,617 -16,686 0.10% 9,304,521
2014-09-26 2014-09-24 5.346 1,715,303 +35,041 0.10% 9,169,762
2014-09-24 2014-09-22 5.526 1,680,262 -11,680 0.09% 9,284,538
2014-09-23 2014-09-19 5.550 1,691,942 +88,434 0.09% 9,389,637
2014-09-19 2014-09-17 5.262 1,603,508 +11,680 0.09% 8,437,582
2014-09-18 2014-09-16 5.190 1,591,828 +8,343 0.09% 8,261,642
2014-09-10 2014-09-05 5.741 1,583,485 +55,064 0.09% 9,091,422
2014-09-02 2014-08-29 5.490 1,528,421 -11,680 0.09% 8,390,558
2014-08-29 2014-08-27 5.490 1,540,101 +18,354 0.09% 8,454,677
2014-08-28 2014-08-26 5.502 1,521,747 -108,458 0.09% 8,372,160
2014-08-27 2014-08-25 5.382 1,630,205 +20,023 0.09% 8,773,460
2014-08-20 2014-08-18 4.986 1,610,182 -33,372 0.09% 8,028,800
2014-08-18 2014-08-14 4.950 1,643,554 -50,057 0.09% 8,136,102
2014-08-15 2014-08-13 4.794 1,693,611 +36,709 0.09% 8,120,000
2014-08-13 2014-08-11 4.687 1,656,902 +38,377 0.09% 7,765,259
2014-08-11 2014-08-07 4.615 1,618,525 +8,343 0.09% 7,469,001
2014-08-06 2014-08-04 4.495 1,610,182 +8,343 0.09% 7,237,500
2014-08-04 2014-07-31 4.759 1,601,839 -10,012 0.09% 7,622,400
2014-07-30 2014-07-28 4.771 1,611,851 -16,685 0.09% 7,689,362
2014-07-29 2014-07-25 4.567 1,628,536 +16,685 0.09% 7,437,118
2014-07-28 2014-07-24 4.615 1,611,851 -8,342 0.09% 7,438,202
2014-07-24 2014-07-22 4.830 1,620,193 -261,968 0.09% 7,826,258
2014-07-21 2014-07-17 4.974 1,882,161 -18,354 0.11% 9,362,401
2014-07-18 2014-07-16 5.022 1,900,515 -16,686 0.11% 9,544,819
2014-07-17 2014-07-15 4.986 1,917,201 +16,686 0.11% 9,559,680
2014-07-16 2014-07-14 4.794 1,900,515 +18,354 0.11% 9,111,999
2014-07-11 2014-07-09 4.890 1,882,161 +125,144 0.11% 9,204,481
2014-07-10 2014-07-08 4.950 1,757,017 +100,115 0.10% 8,697,779
2014-07-08 2014-07-04 4.854 1,656,902 +41,714 0.09% 8,043,299
2014-07-03 2014-06-30 4.925 1,615,188 +19,231 0.09% 7,954,872
2014-06-30 2014-06-26 4.998 1,595,957 +8,243 0.09% 7,976,318
2014-06-26 2014-06-24 4.925 1,587,714 +19,785 0.09% 7,819,561
2014-06-25 2014-06-23 4.864 1,567,929 +32,974 0.09% 7,627,019
2014-06-18 2014-06-16 5.204 1,534,955 -11,541 0.09% 7,987,981
2014-06-17 2014-06-13 5.337 1,546,496 -107,166 0.09% 8,254,401
2014-06-13 2014-06-11 5.143 1,653,662 -16,488 0.09% 8,505,438
2014-06-10 2014-06-06 4.913 1,670,150 +11,541 0.09% 8,205,302
2014-06-06 2014-06-04 4.682 1,658,609 +164,872 0.09% 7,766,322
2014-06-04 2014-05-30 4.610 1,493,737 -8,244 0.08% 6,885,600
2014-05-30 2014-05-28 4.585 1,501,981 -23,082 0.09% 6,887,162
2014-05-29 2014-05-27 4.610 1,525,063 -29,676 0.09% 7,030,002
2014-05-26 2014-05-22 4.658 1,554,739 -9,893 0.09% 7,242,238
2014-05-21 2014-05-19 4.355 1,564,632 +4,946 0.09% 6,813,821
2014-05-20 2014-05-16 4.331 1,559,686 -9,892 0.09% 6,754,442
2014-05-19 2014-05-15 4.403 1,569,578 -79,138 0.09% 6,911,520
2014-05-16 2014-05-14 4.234 1,648,716 -4,946 0.09% 6,979,999
2014-05-15 2014-05-13 4.209 1,653,662 +18,135 0.09% 6,960,818
2014-05-14 2014-05-12 4.015 1,635,527 +16,488 0.09% 6,567,042
2014-05-13 2014-05-09 3.955 1,619,039 +23,082 0.09% 6,402,638
2014-05-12 2014-05-08 4.173 1,595,957 +39,569 0.09% 6,659,838
2014-05-08 2014-05-05 4.573 1,556,388 -19,785 0.09% 7,117,759
2014-05-07 2014-05-02 4.585 1,576,173 -8,243 0.09% 7,227,361
2014-05-05 2014-04-30 4.391 1,584,416 -62,652 0.09% 6,957,638
2014-05-02 2014-04-29 4.355 1,647,068 +108,816 0.09% 7,172,822
2014-04-30 2014-04-28 4.525 1,538,252 -24,731 0.09% 6,960,179
2014-04-29 2014-04-25 4.767 1,562,983 -31,326 0.09% 7,451,280
2014-04-25 2014-04-23 4.889 1,594,309 -8,243 0.09% 7,794,022
2014-04-24 2014-04-22 4.755 1,602,552 +24,731 0.09% 7,620,479
2014-04-16 2014-04-14 4.246 1,577,821 -143,439 0.09% 6,698,998
2014-04-11 2014-04-09 4.792 1,721,260 -11,541 0.10% 8,247,601
2014-04-10 2014-04-08 4.525 1,732,801 +82,436 0.10% 7,840,461
2014-04-09 2014-04-07 4.513 1,650,365 -4,946 0.09% 7,447,440
2014-04-04 2014-04-02 5.131 1,655,311 -3,298 0.09% 8,493,839
2014-04-03 2014-04-01 5.143 1,658,609 -8,243 0.09% 8,530,882
2014-04-02 2014-03-31 5.131 1,666,852 -1,649 0.09% 8,553,059
2014-04-01 2014-03-28 4.949 1,668,501 +4,946 0.09% 8,257,921
2014-03-31 2014-03-27 4.792 1,663,555 +87,382 0.09% 7,971,101
2014-03-28 2014-03-26 4.877 1,576,173 -488,020 0.09% 7,686,241
2014-03-27 2014-03-25 4.610 2,064,193 -453,397 0.12% 9,515,201
2014-03-26 2014-03-24 4.719 2,517,590 -624,863 0.14% 11,880,061
2014-03-25 2014-03-21 4.610 3,142,453 -82,436 0.18% 14,485,599
2014-03-24 2014-03-20 4.925 3,224,889 -82,436 0.18% 15,882,720
2014-03-20 2014-03-18 4.731 3,307,325 -107,166 0.19% 15,646,801
2014-03-19 2014-03-17 4.864 3,414,491 -24,731 0.19% 16,609,418
2014-03-18 2014-03-14 4.949 3,439,222 -6,595 0.19% 17,021,759
2014-03-17 2014-03-13 5.168 3,445,817 -9,892 0.20% 17,806,800
2014-03-14 2014-03-12 5.350 3,455,709 -62,652 0.20% 18,486,718
2014-03-13 2014-03-11 5.253 3,518,361 -82,435 0.20% 18,480,442
2014-03-12 2014-03-10 5.168 3,600,796 +288,525 0.20% 18,607,678
2014-03-11 2014-03-07 5.192 3,312,271 -3,297 0.19% 17,197,040
2014-03-10 2014-03-06 5.192 3,315,568 -206,090 0.19% 17,214,158
2014-03-07 2014-03-05 4.913 3,521,658 +21,433 0.20% 17,301,600
2014-03-06 2014-03-04 5.022 3,500,225 +19,785 0.20% 17,578,442
2014-03-05 2014-03-03 5.143 3,480,440 +8,244 0.20% 17,901,280
2014-03-04 2014-02-28 4.961 3,472,196 -44,516 0.20% 17,227,078
2014-03-03 2014-02-27 4.925 3,516,712 +69,246 0.20% 17,319,961
2014-02-26 2014-02-24 4.452 3,447,466 +6,595 0.20% 15,347,941
2014-02-25 2014-02-21 4.525 3,440,871 -82,436 0.19% 15,569,021
2014-02-21 2014-02-19 4.658 3,523,307 -32,974 0.20% 16,412,161
2014-02-20 2014-02-18 4.719 3,556,281 +211,036 0.20% 16,781,460
2014-02-19 2014-02-17 4.682 3,345,245 -161,575 0.19% 15,663,878
2014-02-18 2014-02-14 4.610 3,506,820 -44,515 0.20% 16,165,202
2014-02-14 2014-02-12 4.367 3,551,335 +3,298 0.20% 15,508,801
2014-02-12 2014-02-10 4.221 3,548,037 +11,541 0.20% 14,977,918
2014-02-11 2014-02-07 4.306 3,536,496 -23,082 0.20% 15,229,498
2014-02-07 2014-02-05 4.064 3,559,578 +244,010 0.20% 14,465,298
2014-02-06 2014-02-04 4.270 3,315,568 +700,704 0.19% 14,157,438
2014-01-29 2014-01-27 4.258 2,614,864 +225,874 0.18% 11,133,720
2014-01-28 2014-01-24 4.282 2,388,990 +57,705 0.16% 10,229,940
2014-01-27 2014-01-23 4.440 2,331,285 -8,243 0.16% 10,350,481
2014-01-24 2014-01-22 4.416 2,339,528 +16,487 0.16% 10,330,318
2014-01-23 2014-01-21 4.452 2,323,041 -8,244 0.16% 10,342,059
2014-01-22 2014-01-20 4.367 2,331,285 -24,731 0.16% 10,180,801
2014-01-21 2014-01-17 4.428 2,356,016 -131,897 0.16% 10,431,702
2014-01-20 2014-01-16 4.488 2,487,913 -1,649 0.17% 11,166,601
2014-01-17 2014-01-15 4.403 2,489,562 -92,328 0.17% 10,962,602
2014-01-16 2014-01-14 4.258 2,581,890 -3,297 0.18% 10,993,321
2014-01-14 2014-01-10 4.294 2,585,187 -44,515 0.18% 11,101,439
2014-01-13 2014-01-09 4.343 2,629,702 +135,194 0.18% 11,420,198
2014-01-10 2014-01-08 4.149 2,494,508 +97,275 0.17% 10,348,921
2014-01-08 2014-01-06 4.173 2,397,233 -93,977 0.16% 10,003,518
2014-01-07 2014-01-03 4.258 2,491,210 +511,102 0.17% 10,607,219
2014-01-06 2014-01-02 4.027 1,980,108 +140,141 0.13% 7,974,639
2014-01-03 2013-12-31 3.724 1,839,967 -222,577 0.13% 6,852,239
2014-01-02 2013-12-27 3.663 2,062,544 -90,679 0.14% 7,556,040
2013-12-30 2013-12-24 3.579 2,153,223 +32,974 0.15% 7,705,398
2013-12-27 2013-12-20 3.639 2,120,249 -336,338 0.14% 7,715,999
2013-12-23 2013-12-19 3.591 2,456,587 -192,900 0.17% 8,820,799
2013-12-20 2013-12-18 3.639 2,649,487 -306,661 0.18% 9,642,000
2013-12-19 2013-12-17 3.615 2,956,148 +9,892 0.20% 10,686,279
2013-12-18 2013-12-16 3.688 2,946,256 -31,326 0.20% 10,864,960
2013-12-17 2013-12-13 3.603 2,977,582 +32,975 0.20% 10,727,641
2013-12-16 2013-12-12 3.445 2,944,607 +24,730 0.20% 10,144,479
2013-12-13 2013-12-11 3.433 2,919,877 -16,487 0.20% 10,023,862
2013-12-12 2013-12-10 3.397 2,936,364 -112,112 0.20% 9,973,601
2013-12-11 2013-12-09 3.433 3,048,476 +26,379 0.21% 10,465,339
2013-12-10 2013-12-06 3.445 3,022,097 -700,704 0.21% 10,411,440
2013-12-09 2013-12-05 3.251 3,722,801 -13,190 0.25% 12,102,879
2013-12-06 2013-12-04 3.287 3,735,991 -41,218 0.25% 12,281,720
2013-12-03 2013-11-29 3.251 3,777,209 -98,923 0.26% 12,279,760
2013-12-02 2013-11-28 3.142 3,876,132 -4,946 0.26% 12,178,180
2013-11-29 2013-11-27 3.190 3,881,078 +16,487 0.26% 12,382,040
2013-11-28 2013-11-26 3.251 3,864,591 -82,436 0.26% 12,563,840
2013-11-27 2013-11-25 3.275 3,947,027 -23,082 0.27% 12,927,601
2013-11-26 2013-11-22 3.360 3,970,109 -250,605 0.27% 13,340,321
2013-11-25 2013-11-21 3.409 4,220,714 -37,920 0.29% 14,387,201
2013-11-22 2013-11-20 3.372 4,258,634 -41,218 0.29% 14,361,479
2013-11-21 2013-11-19 3.324 4,299,852 -90,679 0.29% 14,291,840
2013-11-20 2013-11-18 3.433 4,390,531 +6,594 0.30% 15,072,578
2013-11-19 2013-11-15 3.312 4,383,937 -6,594 0.30% 14,518,141
2013-11-18 2013-11-14 3.324 4,390,531 -283,580 0.30% 14,593,238
2013-11-15 2013-11-13 3.263 4,674,111 +89,031 0.32% 15,252,301
2013-11-14 2013-11-12 3.227 4,585,080 -187,954 0.31% 14,794,920
2013-11-13 2013-11-11 3.251 4,773,034 +281,931 0.32% 15,517,201
2013-11-12 2013-11-08 3.081 4,491,103 +11,541 0.31% 13,837,920
2013-11-11 2013-11-07 3.118 4,479,562 -563,861 0.30% 13,965,380
2013-11-08 2013-11-06 3.202 5,043,423 -319,851 0.34% 16,151,520
2013-11-07 2013-11-05 3.081 5,363,274 -14,839 0.36% 16,525,240
2013-11-06 2013-11-04 2.984 5,378,113 +128,600 0.37% 16,049,041
2013-11-04 2013-10-31 2.899 5,249,513 -596,835 0.36% 15,219,521
2013-11-01 2013-10-30 2.960 5,846,348 -11,541 0.40% 17,304,480
2013-10-31 2013-10-29 2.948 5,857,889 +8,244 0.40% 17,267,580
2013-10-30 2013-10-28 2.984 5,849,645 -143,439 0.40% 17,456,159
2013-10-29 2013-10-25 2.936 5,993,084 -206,089 0.41% 17,593,401
2013-10-28 2013-10-24 3.033 6,199,173 -206,090 0.42% 18,799,999
2013-10-25 2013-10-23 3.021 6,405,263 -65,948 0.44% 19,347,301
2013-10-24 2013-10-22 3.154 6,471,211 +305,012 0.44% 20,409,999
2013-10-23 2013-10-21 3.093 6,166,199 -826,007 0.42% 19,074,000
2013-10-22 2013-10-18 3.033 6,992,206 -1,010,663 0.48% 21,205,001
2013-10-21 2013-10-17 2.948 8,002,869 -41,218 0.54% 23,590,440
2013-10-17 2013-10-15 2.948 8,044,087 +98,923 0.55% 23,711,941
2013-10-16 2013-10-11 2.911 7,945,164 -24,731 0.54% 23,131,201
2013-10-15 2013-10-10 2.923 7,969,895 -151,681 0.54% 23,299,881
2013-10-11 2013-10-09 2.863 8,121,576 -237,416 0.55% 23,250,719
2013-10-10 2013-10-08 2.839 8,358,992 -412,179 0.57% 23,727,601
2013-10-09 2013-10-07 2.742 8,771,171 +156,628 0.60% 24,046,401
2013-10-08 2013-10-04 2.778 8,614,543 +189,603 0.59% 23,930,501
2013-10-07 2013-10-03 2.778 8,424,940 -41,218 0.57% 23,403,799
2013-10-04 2013-10-02 2.778 8,466,158 -453,397 0.58% 23,518,300
2013-10-03 2013-09-30 2.766 8,919,555 -247,308 0.61% 24,669,600
2013-10-02 2013-09-27 2.802 9,166,863 -206,089 0.62% 25,687,201
2013-09-30 2013-09-26 2.742 9,372,952 +59,354 0.64% 25,696,200
2013-09-27 2013-09-25 2.754 9,313,598 -39,569 0.63% 25,646,459
2013-09-23 2013-09-18 2.572 9,353,167 +87,381 0.64% 24,053,519
2013-09-19 2013-09-17 2.608 9,265,786 +75,841 0.63% 24,166,001
2013-09-18 2013-09-16 2.608 9,189,945 -82,435 0.62% 23,968,201
2013-09-17 2013-09-13 2.632 9,272,380 +8,243 0.63% 24,408,159
2013-09-16 2013-09-12 2.572 9,264,137 -41,218 0.63% 23,824,560
2013-09-13 2013-09-11 2.620 9,305,355 +377,556 0.63% 24,382,081
2013-09-12 2013-09-10 2.644 8,927,799 -4,459,777 0.61% 23,609,401
2013-09-11 2013-09-09 2.487 13,387,576 +133,546 0.91% 33,291,999
2013-09-10 2013-09-06 2.669 13,254,030 +85,733 0.90% 35,371,599
2013-09-09 2013-09-05 2.705 13,168,297 -32,974 0.89% 35,622,020
2013-09-06 2013-09-04 2.742 13,201,271 -164,872 0.90% 36,191,639
2013-09-05 2013-09-03 2.839 13,366,143 +62,651 0.91% 37,940,760
2013-09-04 2013-09-02 2.875 13,303,492 -32,974 0.90% 38,247,061
2013-09-03 2013-08-30 2.887 13,336,466 -329,743 0.91% 38,503,640
2013-09-02 2013-08-29 2.851 13,666,209 -82,436 0.93% 38,958,299
2013-08-30 2013-08-28 2.766 13,748,645 +85,733 0.93% 38,025,840
2013-08-29 2013-08-27 2.802 13,662,912 +11,541 0.93% 38,285,940
2013-08-28 2013-08-26 2.657 13,651,371 +16,487 0.93% 36,266,400
2013-08-27 2013-08-23 2.657 13,634,884 +211,036 0.93% 36,222,601
2013-08-26 2013-08-22 2.729 13,423,848 -1,649 0.91% 36,639,000
2013-08-23 2013-08-21 2.705 13,425,497 +82,436 0.91% 36,317,781
2013-08-22 2013-08-20 2.742 13,343,061 +57,705 0.91% 36,580,360
2013-08-21 2013-08-19 2.754 13,285,356 -32,974 0.90% 36,583,320
2013-08-20 2013-08-16 2.899 13,318,330 -140,141 0.91% 38,612,840
2013-08-19 2013-08-15 2.875 13,458,471 +41,218 0.91% 38,692,620
2013-08-15 2013-08-12 2.936 13,417,253 -305,013 0.91% 39,387,920
2013-08-13 2013-08-09 2.875 13,722,266 +74,193 0.93% 39,451,021
2013-08-12 2013-08-08 2.887 13,648,073 +49,461 0.93% 39,403,279
2013-08-09 2013-08-07 2.887 13,598,612 -260,497 0.92% 39,260,480
2013-08-08 2013-08-06 2.972 13,859,109 +194,548 0.94% 41,189,400
2013-08-07 2013-08-05 2.972 13,664,561 -57,705 0.93% 40,611,201
2013-08-05 2013-08-01 3.069 13,722,266 +16,488 0.93% 42,114,381
2013-08-02 2013-07-31 3.021 13,705,778 -346,231 0.93% 41,398,739
2013-08-01 2013-07-30 2.960 14,052,009 +41,218 0.96% 41,592,240
2013-07-31 2013-07-29 2.960 14,010,791 +90,679 0.95% 41,470,240
2013-07-30 2013-07-26 2.972 13,920,112 -31,325 0.95% 41,370,701
2013-07-29 2013-07-25 2.911 13,951,437 +74,192 0.95% 40,617,599
2013-07-26 2013-07-24 2.936 13,877,245 +57,705 0.94% 40,738,280
2013-07-25 2013-07-23 2.948 13,819,540 +19,785 0.94% 40,736,520
2013-07-24 2013-07-22 2.996 13,799,755 +98,923 0.94% 41,347,799
2013-07-23 2013-07-19 2.936 13,700,832 -62,652 0.93% 40,220,399
2013-07-22 2013-07-18 2.948 13,763,484 -16,487 0.94% 40,571,281
2013-07-19 2013-07-17 2.936 13,779,971 -123,653 0.94% 40,452,721
2013-07-18 2013-07-16 2.984 13,903,624 +65,948 0.94% 41,490,359
2013-07-17 2013-07-15 2.899 13,837,676 -453,397 0.94% 40,118,541
2013-07-16 2013-07-12 2.717 14,291,073 +82,436 0.97% 38,832,641
2013-07-15 2013-07-11 2.717 14,208,637 +288,525 0.97% 38,608,640
2013-07-12 2013-07-10 2.669 13,920,112 -412,179 0.95% 37,149,201
2013-07-11 2013-07-09 2.778 14,332,291 +206,090 0.97% 39,813,941
2013-07-10 2013-07-08 2.790 14,126,201 -863,927 0.96% 39,412,800
2013-07-08 2013-07-04 2.572 14,990,128 -39,570 1.02% 38,550,079
2013-07-04 2013-07-02 2.715 15,029,698 +244,796 1.02% 40,805,824
2013-07-03 2013-06-28 2.727 14,784,902 +14,585 1.02% 40,323,660
2013-07-02 2013-06-27 2.641 14,770,317 +25,930 1.02% 39,007,921
2013-06-28 2013-06-26 2.653 14,744,387 -291,711 1.02% 39,121,401
2013-06-27 2013-06-25 2.530 15,036,098 -703,348 1.04% 38,039,800
2013-06-26 2013-06-24 2.653 15,739,446 +234,989 1.09% 41,761,599
2013-06-25 2013-06-21 2.838 15,504,457 +105,341 1.07% 44,008,201
2013-06-24 2013-06-20 2.863 15,399,116 -56,722 1.06% 44,089,279
2013-06-21 2013-06-19 2.962 15,455,838 -578,561 1.07% 45,777,600
2013-06-20 2013-06-18 2.863 16,034,399 -395,431 1.11% 45,908,160
2013-06-19 2013-06-17 2.851 16,429,830 +82,652 1.14% 46,837,561
2013-06-18 2013-06-14 2.875 16,347,178 -875,134 1.13% 47,005,419
2013-06-17 2013-06-13 2.875 17,222,312 +610,973 1.19% 49,521,819
2013-06-14 2013-06-11 2.851 16,611,339 +68,066 1.15% 47,355,000
2013-06-13 2013-06-10 2.900 16,543,273 -21,068 1.14% 47,977,600
2013-06-11 2013-06-07 2.937 16,564,341 +137,752 1.15% 48,651,960
2013-06-10 2013-06-06 2.826 16,426,589 +220,405 1.14% 46,422,881
2013-06-06 2013-06-04 2.814 16,206,184 +529,942 1.12% 45,599,999
2013-06-04 2013-05-31 2.875 15,676,242 +1,361,319 1.08% 45,076,179
2013-06-03 2013-05-30 2.925 14,314,923 -964,268 0.99% 41,868,421
2013-05-31 2013-05-29 2.863 15,279,191 +170,165 1.06% 43,745,921
2013-05-30 2013-05-28 2.999 15,109,026 +97,237 1.04% 45,309,781
2013-05-29 2013-05-27 3.011 15,011,789 +76,169 1.04% 45,203,441
2013-05-28 2013-05-24 3.061 14,935,620 +8,104 1.03% 45,711,361
2013-05-27 2013-05-23 2.900 14,927,516 +56,721 1.03% 43,291,699
2013-05-24 2013-05-22 2.949 14,870,795 +1,857,229 1.03% 43,861,280
2013-05-23 2013-05-21 3.061 13,013,566 +1,925,295 0.90% 39,828,800
2013-05-22 2013-05-20 3.209 11,088,271 +71,307 0.77% 35,578,399
2013-05-21 2013-05-16 3.270 11,016,964 +2,691,847 0.76% 36,029,399
2013-05-20 2013-05-15 3.184 8,325,117 +1,179,810 0.58% 26,506,920
2013-05-16 2013-05-14 3.024 7,145,307 -71,307 0.49% 21,604,101
2013-05-15 2013-05-13 2.900 7,216,614 -1,621 0.50% 20,929,100
2013-05-14 2013-05-10 2.962 7,218,235 +293,332 0.50% 21,379,201
2013-05-13 2013-05-09 2.801 6,924,903 +2,006,326 0.48% 19,399,421
2013-05-10 2013-05-08 2.727 4,918,577 +1,131,192 0.34% 13,414,700
2013-05-09 2013-05-07 2.863 3,787,385 +200,956 0.26% 10,843,679
2013-05-08 2013-05-06 2.814 3,586,429 +335,468 0.25% 10,091,281
2013-05-07 2013-05-03 2.789 3,250,961 -204,198 0.22% 9,067,121
2013-05-06 2013-05-02 2.629 3,455,159 -98,857 0.24% 9,082,321
2013-05-03 2013-04-30 2.653 3,554,016 +89,134 0.25% 9,429,899
2013-05-02 2013-04-29 2.518 3,464,882 +81,031 0.24% 8,723,039
2013-04-30 2013-04-26 2.505 3,383,851 -92,376 0.23% 8,477,279
2013-04-29 2013-04-25 2.505 3,476,227 +85,893 0.24% 8,708,701
2013-04-26 2013-04-24 2.567 3,390,334 +16,206 0.23% 8,702,721
2013-04-25 2013-04-23 2.592 3,374,128 +4,862 0.23% 8,744,401
2013-04-24 2013-04-22 2.616 3,369,266 +85,893 0.23% 8,814,961
2013-04-23 2013-04-19 2.678 3,283,373 -98,858 0.23% 8,792,840
2013-04-22 2013-04-18 2.567 3,382,231 -234,989 0.23% 8,681,921
2013-04-19 2013-04-17 2.629 3,617,220 +59,963 0.25% 9,508,319
2013-04-18 2013-04-16 2.579 3,557,257 -234,990 0.25% 9,175,099
2013-04-17 2013-04-15 2.629 3,792,247 +90,754 0.26% 9,968,400
2013-04-16 2013-04-12 2.555 3,701,493 -291,711 0.26% 9,455,761
2013-04-15 2013-04-11 2.345 3,993,204 +387,328 0.28% 9,363,200
2013-04-12 2013-04-10 2.332 3,605,876 -1,443,971 0.25% 8,410,500
2013-04-11 2013-04-09 2.345 5,049,847 -37,274 0.35% 11,840,800
2013-04-10 2013-04-08 2.295 5,087,121 +9,723 0.35% 11,677,079
2013-04-08 2013-04-03 2.308 5,077,398 -392,189 0.35% 11,717,421
2013-04-05 2013-04-02 2.332 5,469,587 -79,411 0.38% 12,757,499
2013-04-03 2013-03-28 2.394 5,548,998 -273,884 0.38% 13,285,121
2013-04-02 2013-03-27 2.357 5,822,882 +270,643 0.40% 13,725,260
2013-03-28 2013-03-26 2.419 5,552,239 +439,188 0.38% 13,429,921
2013-03-27 2013-03-25 2.530 5,113,051 -34,033 0.35% 12,935,500
2013-03-26 2013-03-22 2.542 5,147,084 +502,392 0.36% 13,085,120
2013-03-25 2013-03-21 2.468 4,644,692 -162,062 0.32% 11,463,999
2013-03-22 2013-03-20 2.431 4,806,754 +103,719 0.33% 11,686,039
2013-03-20 2013-03-18 2.283 4,703,035 -346,812 0.33% 10,737,401
2013-03-19 2013-03-15 2.283 5,049,847 -22,689 0.35% 11,529,200
2013-03-18 2013-03-14 2.345 5,072,536 +218,784 0.35% 11,894,001
2013-03-15 2013-03-13 2.271 4,853,752 -410,017 0.34% 11,021,599
2013-03-14 2013-03-12 2.382 5,263,769 +314,400 0.36% 12,537,281
2013-03-13 2013-03-11 2.456 4,949,369 -1,022,610 0.34% 12,154,921
2013-03-12 2013-03-08 2.518 5,971,979 +226,887 0.41% 15,034,800
2013-03-11 2013-03-07 2.567 5,745,092 +181,509 0.40% 14,747,199
2013-03-08 2013-03-06 2.394 5,563,583 +25,930 0.38% 13,320,040
2013-03-07 2013-03-05 2.357 5,537,653 +299,814 0.38% 13,052,939
2013-03-06 2013-03-04 2.394 5,237,839 +453,773 0.36% 12,540,160
2013-03-05 2013-03-01 2.184 4,784,066 +2,037,118 0.33% 10,450,081
2013-03-04 2013-02-28 2.086 2,746,948 -9,724 0.19% 5,729,099
2013-03-01 2013-02-27 2.024 2,756,672 -405,155 0.19% 5,579,280
2013-02-28 2013-02-26 2.024 3,161,827 +170,165 0.22% 6,399,281
2013-02-27 2013-02-25 2.086 2,991,662 -40,515 0.21% 6,239,481
2013-02-26 2013-02-22 2.098 3,032,177 -32,412 0.21% 6,361,400
2013-02-25 2013-02-21 2.098 3,064,589 +121,546 0.21% 6,429,399
2013-02-22 2013-02-20 2.123 2,943,043 +777,897 0.20% 6,247,040
2013-02-21 2013-02-19 2.049 2,165,146 +87,513 0.15% 4,435,520
2013-02-20 2013-02-18 2.098 2,077,633 +1,134,433 0.14% 4,358,800
2013-02-19 2013-02-15 2.098 943,200 +529,942 0.07% 1,978,800
2013-02-18 2013-02-14 2.086 413,258 -162,062 0.03% 861,901
2013-02-15 2013-02-08 2.024 575,320 +335,468 0.04% 1,164,401
2013-02-07 2013-02-05 1.913 239,852 +40,516 0.02% 458,801
2013-01-17 2013-01-15 1.950 199,336 +103,720 0.01% 388,680
2013-01-14 2013-01-10 1.975 95,616 -25,930 0.01% 188,799
2013-01-11 2013-01-09 2.061 121,546 -42,136 0.01% 250,499
2013-01-04 2013-01-02 1.888 163,682 +4,861 0.01% 309,059
2012-12-21 2012-12-19 1.814 158,821 +9,724 0.01% 288,121
2012-12-10 2012-12-06 1.802 149,097 -27,550 0.01% 268,640
2012-12-07 2012-12-05 1.888 176,647 +14,585 0.01% 333,539
2012-11-30 2012-11-28 1.863 162,062 +11,344 0.01% 302,000
2012-08-28 2012-08-24 1.925 150,718 -12,964 0.01% 290,161
2012-08-16 2012-08-14 1.765 163,682 +40,515 0.01% 288,859
2012-08-01 2012-07-30 1.913 123,167 +32,412 0.01% 235,600
2012-07-31 2012-07-27 1.975 90,755 +51,860 0.01% 179,201
2012-07-12 2012-07-10 2.024 38,895 -8,103 0.00% 78,720
2012-07-03 2012-06-28 2.135 46,998 0.00% 100,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top