History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -652,000
2020-09-22 2020-09-18 2.480 652,000 -20,000 0.03% 1,616,960
2020-09-15 2020-09-11 2.490 672,000 -20,000 0.03% 1,673,280
2020-08-26 2020-08-24 2.470 692,000 -86,000 0.03% 1,709,240
2020-08-14 2020-08-12 2.430 778,000 -50,000 0.03% 1,890,540
2020-08-05 2020-08-03 2.430 828,000 -30,000 0.03% 2,012,040
2020-07-28 2020-07-24 2.430 858,000 -434,000 0.03% 2,084,940
2020-07-13 2020-07-09 2.440 1,292,000 -60,000 0.05% 3,152,480
2020-07-06 2020-07-02 2.440 1,352,000 +30,000 0.05% 3,298,880
2020-07-02 2020-06-29 2.551 1,322,000 +31,504 0.05% 3,372,140
2020-06-30 2020-06-26 2.551 1,290,496 -5,857 0.05% 3,291,780
2020-06-18 2020-06-16 2.520 1,296,353 -29,285 0.05% 3,266,880
2020-06-16 2020-06-12 2.520 1,325,638 -790,697 0.05% 3,340,680
2020-06-15 2020-06-11 2.520 2,116,335 +1,157,737 0.08% 5,333,280
2020-06-12 2020-06-10 2.530 958,598 -29,285 0.04% 2,425,539
2020-06-11 2020-06-09 2.520 987,883 -208,901 0.04% 2,489,519
2020-06-10 2020-06-08 2.520 1,196,784 -568,130 0.05% 3,015,961
2020-06-09 2020-06-05 2.510 1,764,914 +9,761 0.07% 4,429,600
2020-06-05 2020-06-03 2.489 1,755,153 -6,907,374 0.07% 4,369,141
2020-06-04 2020-06-02 2.479 8,662,527 -2,063,622 0.35% 21,475,080
2020-05-29 2020-05-27 1.547 10,726,149 +310,422 0.43% 16,591,880
2020-05-28 2020-05-26 1.424 10,415,727 +683,319 0.42% 14,831,300
2020-05-27 2020-05-25 1.352 9,732,408 +614,986 0.39% 13,160,399
2020-05-26 2020-05-22 1.342 9,117,422 +4,230,718 0.36% 12,235,400
2020-05-25 2020-05-21 1.362 4,886,704 +409,991 0.19% 6,657,980
2020-05-22 2020-05-20 1.342 4,476,713 -341,659 0.18% 6,007,660
2020-05-13 2020-05-11 1.383 4,818,372 -322,136 0.19% 6,663,600
2020-05-11 2020-05-07 1.383 5,140,508 -3,905 0.20% 7,109,100
2020-05-08 2020-05-06 1.373 5,144,413 +39,047 0.21% 7,061,801
2020-05-07 2020-05-05 1.373 5,105,366 +9,762 0.20% 7,008,200
2020-05-05 2020-04-29 1.414 5,095,604 +48,808 0.20% 7,203,600
2020-04-29 2020-04-27 1.301 5,046,796 -39,046 0.20% 6,565,901
2020-04-27 2020-04-23 1.311 5,085,842 +39,046 0.20% 6,668,800
2020-04-24 2020-04-22 1.321 5,046,796 +3,905 0.20% 6,669,301
2020-04-22 2020-04-20 1.362 5,042,891 +244,042 0.20% 6,870,780
2020-04-21 2020-04-17 1.383 4,798,849 -56,617 0.19% 6,636,601
2020-04-17 2020-04-15 1.352 4,855,466 +5,857 0.19% 6,565,679
2020-04-16 2020-04-14 1.373 4,849,609 +17,571 0.19% 6,657,120
2020-04-15 2020-04-09 1.352 4,832,038 +122,997 0.19% 6,534,000
2020-04-07 2020-04-03 1.301 4,709,041 -33,190 0.19% 6,126,480
2020-04-03 2020-04-01 1.301 4,742,231 -78,093 0.19% 6,169,660
2020-04-01 2020-03-30 1.291 4,820,324 +44,904 0.19% 6,221,880
2020-03-30 2020-03-26 1.260 4,775,420 -259,662 0.19% 6,017,159
2020-03-27 2020-03-25 1.260 5,035,082 -3,434,163 0.20% 6,344,341
2020-03-26 2020-03-24 1.219 8,469,245 +50,760 0.34% 10,324,440
2020-03-25 2020-03-23 1.250 8,418,485 -13,666 0.34% 10,521,281
2020-03-24 2020-03-20 1.332 8,432,151 +48,809 0.34% 11,229,400
2020-03-23 2020-03-19 1.301 8,383,342 +40,999 0.33% 10,906,759
2020-03-19 2020-03-17 1.342 8,342,343 -97,617 0.33% 11,195,260
2020-03-18 2020-03-16 1.342 8,439,960 +85,903 0.34% 11,326,260
2020-03-17 2020-03-13 1.414 8,354,057 +175,710 0.33% 11,810,040
2020-03-16 2020-03-12 1.485 8,178,347 -60,522 0.33% 12,148,100
2020-03-13 2020-03-11 1.485 8,238,869 +46,856 0.33% 12,237,999
2020-03-12 2020-03-10 1.352 8,192,013 -48,809 0.33% 11,077,440
2020-03-10 2020-03-06 1.383 8,240,822 -95,664 0.33% 11,396,700
2020-03-06 2020-03-04 1.444 8,336,486 +101,521 0.33% 12,041,400
2020-03-05 2020-03-03 1.424 8,234,965 +267,471 0.33% 11,726,040
2020-03-04 2020-03-02 1.424 7,967,494 -177,663 0.32% 11,345,180
2020-03-03 2020-02-28 1.352 8,145,157 -204,996 0.32% 11,014,080
2020-02-27 2020-02-25 1.373 8,350,153 +15,619 0.33% 11,462,360
2020-02-21 2020-02-19 1.403 8,334,534 +113,236 0.33% 11,697,060
2020-02-19 2020-02-17 1.424 8,221,298 +1,952 0.33% 11,706,580
2020-02-11 2020-02-07 1.434 8,219,346 -1,952 0.33% 11,788,000
2020-02-05 2020-02-03 1.414 8,221,298 +9,761 0.33% 11,622,360
2020-02-04 2020-01-31 1.373 8,211,537 +15,619 0.33% 11,272,081
2020-02-03 2020-01-30 1.383 8,195,918 +35,142 0.33% 11,334,600
2020-01-31 2020-01-29 1.403 8,160,776 +29,285 0.33% 11,453,200
2020-01-30 2020-01-24 1.475 8,131,491 +15,619 0.32% 11,995,200
2020-01-29 2020-01-22 1.537 8,115,872 +11,714 0.32% 12,471,000
2020-01-23 2020-01-21 1.496 8,104,158 +179,615 0.32% 12,120,920
2020-01-21 2020-01-17 1.537 7,924,543 +5,857 0.32% 12,177,000
2020-01-20 2020-01-16 1.537 7,918,686 +126,902 0.32% 12,168,000
2020-01-17 2020-01-15 1.557 7,791,784 +302,613 0.31% 12,132,640
2020-01-16 2020-01-14 1.598 7,489,171 +575,940 0.30% 11,968,320
2020-01-15 2020-01-13 1.598 6,913,231 -575,940 0.28% 11,047,919
2020-01-14 2020-01-10 1.608 7,489,171 -23,428 0.30% 12,045,040
2020-01-13 2020-01-09 1.649 7,512,599 -31,238 0.30% 12,390,559
2020-01-09 2020-01-07 1.670 7,543,837 +599,368 0.30% 12,596,640
2020-01-06 2020-01-02 1.649 6,944,469 -171,806 0.28% 11,453,540
2019-12-30 2019-12-24 1.608 7,116,275 +1,569,681 0.28% 11,445,301
2019-12-12 2019-12-10 1.608 5,546,594 -5,857 0.22% 8,920,740
2019-12-11 2019-12-09 1.619 5,552,451 -97,617 0.22% 8,987,040
2019-12-06 2019-12-04 1.537 5,650,068 -87,855 0.23% 8,682,000
2019-12-04 2019-12-02 1.516 5,737,923 -48,809 0.23% 8,699,439
2019-12-02 2019-11-28 1.485 5,786,732 +195,234 0.23% 8,595,600
2019-11-27 2019-11-25 1.485 5,591,498 +115,188 0.22% 8,305,600
2019-11-21 2019-11-19 1.516 5,476,310 -195,234 0.22% 8,302,800
2019-11-20 2019-11-18 1.506 5,671,544 -62,475 0.23% 8,540,700
2019-11-07 2019-11-05 1.537 5,734,019 +23,428 0.23% 8,811,000
2019-11-06 2019-11-04 1.526 5,710,591 +97,617 0.23% 8,716,500
2019-11-05 2019-11-01 1.547 5,612,974 +81,998 0.22% 8,682,500
2019-11-04 2019-10-31 1.557 5,530,976 +62,475 0.22% 8,612,321
2019-11-01 2019-10-30 1.547 5,468,501 -19,523 0.22% 8,459,020
2019-10-31 2019-10-29 1.578 5,488,024 +19,523 0.22% 8,657,880
2019-10-30 2019-10-28 1.608 5,468,501 -87,855 0.22% 8,795,140
2019-10-29 2019-10-25 1.526 5,556,356 -80,046 0.22% 8,481,080
2019-10-28 2019-10-24 1.516 5,636,402 +195,234 0.22% 8,545,520
2019-10-25 2019-10-23 1.496 5,441,168 +109,331 0.22% 8,138,040
2019-10-23 2019-10-21 1.485 5,331,837 -292,851 0.21% 7,919,900
2019-10-21 2019-10-17 1.537 5,624,688 +44,904 0.22% 8,643,000
2019-10-18 2019-10-16 1.557 5,579,784 +126,902 0.22% 8,688,320
2019-10-16 2019-10-14 1.608 5,452,882 -488,085 0.22% 8,770,020
2019-10-15 2019-10-11 1.639 5,940,967 -93,712 0.24% 9,737,601
2019-10-14 2019-10-10 1.649 6,034,679 -5,857 0.24% 9,953,020
2019-10-11 2019-10-09 1.588 6,040,536 +226,471 0.24% 9,591,400
2019-10-10 2019-10-08 1.465 5,814,065 +29,285 0.23% 8,517,080
2019-09-30 2019-09-26 1.424 5,784,780 -23,428 0.23% 8,237,141
2019-09-27 2019-09-25 1.424 5,808,208 -56,617 0.23% 8,270,500
2019-09-25 2019-09-23 1.465 5,864,825 -48,809 0.23% 8,591,439
2019-09-23 2019-09-19 1.485 5,913,634 -54,665 0.24% 8,784,100
2019-09-19 2019-09-17 1.485 5,968,299 -509,561 0.24% 8,865,299
2019-09-18 2019-09-16 1.475 6,477,860 -33,190 0.26% 9,555,840
2019-09-12 2019-09-10 1.424 6,511,050 -40,999 0.26% 9,271,301
2019-09-11 2019-09-09 1.414 6,552,049 -48,808 0.26% 9,262,560
2019-09-09 2019-09-05 1.414 6,600,857 -146,426 0.26% 9,331,560
2019-09-06 2019-09-04 1.393 6,747,283 +76,142 0.27% 9,400,321
2019-09-04 2019-09-02 1.393 6,671,141 +245,994 0.27% 9,294,239
2019-09-03 2019-08-30 1.342 6,425,147 +478,323 0.26% 8,622,420
2019-08-30 2019-08-28 1.383 5,946,824 +7,810 0.24% 8,224,200
2019-08-28 2019-08-26 1.424 5,939,014 -193,282 0.24% 8,456,759
2019-08-26 2019-08-22 1.424 6,132,296 -132,759 0.24% 8,731,980
2019-08-23 2019-08-21 1.414 6,265,055 -976,169 0.25% 8,856,840
2019-08-22 2019-08-20 1.383 7,241,224 -402,182 0.29% 10,014,300
2019-08-21 2019-08-19 1.362 7,643,406 -335,802 0.30% 10,413,900
2019-08-20 2019-08-16 1.342 7,979,208 -146,426 0.32% 10,707,940
2019-08-19 2019-08-15 1.342 8,125,634 +222,567 0.32% 10,904,440
2019-08-16 2019-08-14 1.352 7,903,067 -345,564 0.31% 10,686,720
2019-08-15 2019-08-13 1.342 8,248,631 +58,570 0.33% 11,069,500
2019-08-14 2019-08-12 1.362 8,190,061 +39,047 0.33% 11,158,700
2019-08-13 2019-08-09 1.383 8,151,014 +97,617 0.32% 11,272,500
2019-08-12 2019-08-08 1.455 8,053,397 +468,561 0.32% 11,715,000
2019-08-09 2019-08-07 1.465 7,584,836 +48,809 0.30% 11,111,100
2019-08-08 2019-08-06 1.424 7,536,027 +3,904 0.30% 10,730,799
2019-08-07 2019-08-05 1.455 7,532,123 +224,519 0.30% 10,956,720
2019-08-06 2019-08-02 1.496 7,307,604 +224,519 0.29% 10,929,560
2019-08-05 2019-08-01 1.537 7,083,085 -452,942 0.28% 10,884,000
2019-08-02 2019-07-31 1.496 7,536,027 +390,467 0.30% 11,271,199
2019-08-01 2019-07-30 1.516 7,145,560 -162,044 0.28% 10,833,600
2019-07-31 2019-07-29 1.485 7,307,604 +693,080 0.29% 10,854,700
2019-07-30 2019-07-26 1.506 6,614,524 +136,664 0.26% 9,960,721
2019-07-25 2019-07-23 1.557 6,477,860 -214,757 0.26% 10,086,720
2019-07-24 2019-07-22 1.516 6,692,617 -31,238 0.27% 10,146,880
2019-07-23 2019-07-19 1.526 6,723,855 -695,032 0.27% 10,263,121
2019-07-22 2019-07-18 1.516 7,418,887 -13,666 0.30% 11,248,000
2019-07-19 2019-07-17 1.506 7,432,553 +275,279 0.30% 11,192,579
2019-07-18 2019-07-16 1.506 7,157,274 -121,045 0.29% 10,778,040
2019-07-17 2019-07-15 1.516 7,278,319 -66,379 0.29% 11,034,880
2019-07-16 2019-07-12 1.526 7,344,698 -948,837 0.29% 11,210,760
2019-07-15 2019-07-11 1.465 8,293,535 -33,190 0.33% 12,149,280
2019-07-12 2019-07-10 1.465 8,326,725 +39,047 0.33% 12,197,901
2019-07-10 2019-07-08 1.455 8,287,678 +593,511 0.33% 12,055,800
2019-07-09 2019-07-05 1.516 7,694,167 +130,807 0.31% 11,665,360
2019-07-08 2019-07-04 1.526 7,563,360 -538,846 0.30% 11,544,520
2019-07-05 2019-07-03 1.506 8,102,206 -81,998 0.32% 12,201,001
2019-07-04 2019-07-02 1.506 8,184,204 -327,993 0.33% 12,324,480
2019-07-02 2019-06-27 1.455 8,512,197 +19,524 0.34% 12,382,400
2019-06-27 2019-06-25 1.595 8,492,673 +780,935 0.34% 13,549,939
2019-06-26 2019-06-24 1.595 7,711,738 +137,932 0.31% 12,303,968
2019-06-25 2019-06-21 1.595 7,573,806 -186,777 0.32% 12,083,900
2019-06-20 2019-06-18 1.542 7,760,583 +93,388 0.32% 11,966,400
2019-06-19 2019-06-17 1.553 7,667,195 -265,223 0.32% 11,904,501
2019-06-14 2019-06-12 1.585 7,932,418 -450,132 0.33% 12,571,120
2019-06-13 2019-06-11 1.595 8,382,550 +302,578 0.35% 13,374,239
2019-06-12 2019-06-10 1.585 8,079,972 +16,810 0.34% 12,804,961
2019-06-11 2019-06-06 1.585 8,063,162 -364,215 0.34% 12,778,320
2019-06-10 2019-06-05 1.606 8,427,377 +5,603 0.35% 13,536,000
2019-06-06 2019-06-04 1.606 8,421,774 +625,703 0.35% 13,527,001
2019-06-05 2019-06-03 1.628 7,796,071 -242,810 0.32% 12,688,961
2019-06-04 2019-05-31 1.617 8,038,881 +31,752 0.33% 12,998,080
2019-06-03 2019-05-30 1.628 8,007,129 +476,282 0.33% 13,032,481
2019-05-30 2019-05-28 1.649 7,530,847 -366,083 0.31% 12,418,559
2019-05-29 2019-05-27 1.638 7,896,930 -375,422 0.33% 12,937,680
2019-05-22 2019-05-20 1.628 8,272,352 -121,405 0.34% 13,464,160
2019-05-17 2019-05-15 1.713 8,393,757 -14,942 0.35% 14,380,800
2019-05-16 2019-05-14 1.713 8,408,699 +207,322 0.35% 14,406,400
2019-05-15 2019-05-10 1.703 8,201,377 -485,620 0.34% 13,963,381
2019-05-10 2019-05-08 1.735 8,686,997 +603,290 0.36% 15,069,240
2019-05-08 2019-05-06 1.745 8,083,707 +231,603 0.34% 14,109,280
2019-05-06 2019-05-02 1.820 7,852,104 +1,868 0.33% 14,293,600
2019-05-03 2019-04-30 1.810 7,850,236 -420,248 0.33% 14,206,140
2019-05-02 2019-04-29 1.831 8,270,484 -379,157 0.34% 15,143,760
2019-04-30 2019-04-26 1.799 8,649,641 -239,075 0.36% 15,560,159
2019-04-29 2019-04-25 1.788 8,888,716 -134,479 0.37% 15,895,060
2019-04-25 2019-04-23 1.799 9,023,195 -265,224 0.38% 16,232,159
2019-04-24 2019-04-18 1.799 9,288,419 +121,405 0.39% 16,709,281
2019-04-18 2019-04-16 1.842 9,167,014 +838,629 0.38% 16,883,521
2019-04-15 2019-04-11 1.863 8,328,385 -282,033 0.35% 15,517,320
2019-04-11 2019-04-09 1.863 8,610,418 +437,058 0.36% 16,042,800
2019-04-09 2019-04-04 1.852 8,173,360 +85,917 0.34% 15,140,960
2019-04-08 2019-04-03 1.885 8,087,443 -11,206 0.34% 15,241,600
2019-04-04 2019-04-02 1.885 8,098,649 -42,959 0.34% 15,262,719
2019-04-03 2019-04-01 1.895 8,141,608 -136,347 0.34% 15,430,860
2019-04-02 2019-03-29 1.863 8,277,955 -26,149 0.34% 15,423,360
2019-03-28 2019-03-26 1.810 8,304,104 +46,694 0.35% 15,027,480
2019-03-27 2019-03-25 1.820 8,257,410 +317,521 0.34% 15,031,400
2019-03-26 2019-03-22 1.842 7,939,889 -67,240 0.33% 14,623,440
2019-03-25 2019-03-21 1.842 8,007,129 +373,554 0.33% 14,747,281
2019-03-22 2019-03-20 1.863 7,633,575 -98,992 0.32% 14,222,761
2019-03-21 2019-03-19 1.895 7,732,567 +93,389 0.32% 14,655,601
2019-03-20 2019-03-18 1.895 7,639,178 +659,323 0.32% 14,478,600
2019-03-14 2019-03-12 1.885 6,979,855 +558,463 0.29% 13,154,239
2019-03-13 2019-03-11 1.885 6,421,392 +145,686 0.27% 12,101,760
2019-03-11 2019-03-07 1.917 6,275,706 +85,917 0.26% 12,028,800
2019-03-08 2019-03-06 1.917 6,189,789 +818,083 0.26% 11,864,120
2019-03-04 2019-02-28 1.906 5,371,706 +3,736 0.22% 10,238,561
2019-03-01 2019-02-27 1.927 5,367,970 +26,149 0.22% 10,346,400
2019-02-28 2019-02-26 1.949 5,341,821 +78,446 0.22% 10,410,399
2019-02-27 2019-02-25 1.949 5,263,375 +97,124 0.22% 10,257,520
2019-02-26 2019-02-22 1.927 5,166,251 +22,413 0.22% 9,957,600
2019-02-25 2019-02-21 1.917 5,143,838 +56,033 0.21% 9,859,321
2019-02-20 2019-02-18 1.938 5,087,805 +54,166 0.21% 9,860,881
2019-02-19 2019-02-15 1.927 5,033,639 +3,735 0.21% 9,701,999
2019-02-15 2019-02-13 1.938 5,029,904 -84,049 0.21% 9,748,660
2019-02-13 2019-02-11 1.992 5,113,953 -28,017 0.21% 10,185,359
2019-02-11 2019-02-04 1.927 5,141,970 +197,984 0.21% 9,910,800
2019-02-08 2019-01-31 1.906 4,943,986 +175,570 0.21% 9,423,319
2019-02-01 2019-01-30 1.906 4,768,416 +7,471 0.20% 9,088,680
2019-01-31 2019-01-29 1.927 4,760,945 +7,471 0.20% 9,176,400
2019-01-30 2019-01-28 1.927 4,753,474 +20,546 0.20% 9,162,000
2019-01-28 2019-01-24 1.917 4,732,928 +7,471 0.20% 9,071,719
2019-01-18 2019-01-16 1.874 4,725,457 +7,471 0.20% 8,854,999
2019-01-17 2019-01-15 1.885 4,717,986 -3,736 0.20% 8,891,520
2019-01-10 2019-01-08 1.927 4,721,722 -24,281 0.20% 9,100,800
2019-01-09 2019-01-07 1.852 4,746,003 +26,149 0.20% 8,791,860
2019-01-08 2019-01-04 1.949 4,719,854 -130,744 0.20% 9,198,280
2019-01-07 2019-01-03 1.927 4,850,598 -93,388 0.20% 9,349,200
2019-01-04 2019-01-02 1.938 4,943,986 +35,487 0.21% 9,582,139
2019-01-03 2018-12-31 2.045 4,908,499 -143,818 0.20% 10,038,961
2019-01-02 2018-12-27 1.992 5,052,317 -74,711 0.21% 10,062,600
2018-12-28 2018-12-24 1.949 5,127,028 -358,612 0.21% 9,991,800
2018-12-27 2018-12-20 1.981 5,485,640 -91,520 0.23% 10,866,901
2018-12-21 2018-12-19 1.949 5,577,160 -211,058 0.23% 10,869,039
2018-12-20 2018-12-18 1.895 5,788,218 -37,356 0.24% 10,970,460
2018-12-18 2018-12-14 1.906 5,825,574 -46,694 0.24% 11,103,641
2018-12-13 2018-12-11 1.885 5,872,268 -203,587 0.24% 11,066,880
2018-12-12 2018-12-10 1.842 6,075,855 -168,099 0.25% 11,190,320
2018-12-11 2018-12-07 1.788 6,243,954 +7,471 0.26% 11,165,620
2018-12-10 2018-12-06 1.756 6,236,483 -7,471 0.26% 10,951,920
2018-12-07 2018-12-05 1.788 6,243,954 -74,711 0.26% 11,165,620
2018-12-06 2018-12-04 1.756 6,318,665 +74,711 0.26% 11,096,240
2018-12-05 2018-12-03 1.767 6,243,954 -347,405 0.26% 11,031,900
2018-12-04 2018-11-30 1.670 6,591,359 -9,339 0.27% 11,010,480
2018-11-28 2018-11-26 1.628 6,600,698 +37,355 0.27% 10,743,360
2018-11-20 2018-11-16 1.638 6,563,343 -56,033 0.27% 10,752,841
2018-11-19 2018-11-15 1.638 6,619,376 +5,604 0.28% 10,844,640
2018-11-16 2018-11-14 1.628 6,613,772 -84,050 0.28% 10,764,639
2018-11-15 2018-11-13 1.595 6,697,822 -33,620 0.28% 10,686,280
2018-11-14 2018-11-12 1.595 6,731,442 +67,240 0.28% 10,739,920
2018-11-13 2018-11-09 1.553 6,664,202 +134,479 0.28% 10,347,200
2018-11-08 2018-11-06 1.606 6,529,723 +39,223 0.27% 10,488,000
2018-11-07 2018-11-05 1.606 6,490,500 +89,653 0.27% 10,425,001
2018-11-06 2018-11-02 1.628 6,400,847 -211,058 0.27% 10,418,080
2018-11-05 2018-11-01 1.574 6,611,905 +5,604 0.28% 10,407,600
2018-10-31 2018-10-29 1.531 6,606,301 -93,389 0.28% 10,115,819
2018-10-30 2018-10-26 1.478 6,699,690 +93,389 0.28% 9,900,120
2018-10-26 2018-10-24 1.563 6,606,301 -93,389 0.28% 10,328,039
2018-10-25 2018-10-23 1.553 6,699,690 -95,256 0.28% 10,402,300
2018-10-24 2018-10-22 1.606 6,794,946 -177,438 0.28% 10,914,000
2018-10-23 2018-10-19 1.531 6,972,384 +93,388 0.29% 10,676,380
2018-10-22 2018-10-18 1.553 6,878,996 -196,116 0.29% 10,680,700
2018-10-19 2018-10-16 1.595 7,075,112 +112,067 0.29% 11,288,241
2018-10-18 2018-10-15 1.574 6,963,045 -102,728 0.29% 10,960,319
2018-10-16 2018-10-12 1.606 7,065,773 -377,289 0.29% 11,349,000
2018-10-15 2018-10-11 1.585 7,443,062 +9,339 0.31% 11,795,600
2018-10-12 2018-10-10 1.670 7,433,723 +5,603 0.31% 12,417,599
2018-10-11 2018-10-09 1.628 7,428,120 +136,347 0.31% 12,090,080
2018-10-10 2018-10-08 1.628 7,291,773 -93,388 0.30% 11,868,160
2018-10-09 2018-10-05 1.660 7,385,161 -351,141 0.31% 12,257,399
2018-10-04 2018-10-02 1.638 7,736,302 -7,471 0.32% 12,674,520
2018-10-03 2018-09-28 1.692 7,743,773 +28,016 0.32% 13,101,360
2018-09-28 2018-09-26 1.660 7,715,757 -93,388 0.32% 12,806,101
2018-09-27 2018-09-24 1.649 7,809,145 +280,165 0.33% 12,877,480
2018-09-26 2018-09-21 1.660 7,528,980 +44,827 0.31% 12,496,101
2018-09-21 2018-09-19 1.670 7,484,153 -3,736 0.31% 12,501,840
2018-09-20 2018-09-18 1.649 7,487,889 +44,827 0.31% 12,347,721
2018-09-19 2018-09-17 1.617 7,443,062 +212,926 0.31% 12,034,700
2018-09-17 2018-09-13 1.649 7,230,136 +9,338 0.30% 11,922,679
2018-09-13 2018-09-11 1.638 7,220,798 +41,091 0.30% 11,829,961
2018-09-12 2018-09-10 1.638 7,179,707 -2,172,216 0.30% 11,762,641
2018-09-11 2018-09-07 1.617 9,351,923 +366,083 0.39% 15,121,140
2018-09-10 2018-09-06 1.660 8,985,840 +203,587 0.37% 14,914,100
2018-09-07 2018-09-05 1.670 8,782,253 +887,191 0.37% 14,670,240
2018-09-06 2018-09-04 1.713 7,895,062 +1,309,306 0.33% 13,526,399
2018-09-05 2018-09-03 1.724 6,585,756 +138,215 0.27% 11,353,720
2018-09-04 2018-08-31 1.735 6,447,541 +28,017 0.27% 11,184,480
2018-09-03 2018-08-30 1.756 6,419,524 -22,414 0.27% 11,273,359
2018-08-31 2018-08-29 1.799 6,441,938 +1,868 0.27% 11,588,641
2018-08-30 2018-08-28 1.863 6,440,070 -1,451,257 0.27% 11,999,040
2018-08-29 2018-08-27 1.778 7,891,327 -737,769 0.33% 14,027,000
2018-08-28 2018-08-24 1.745 8,629,096 -629,438 0.36% 15,061,200
2018-08-27 2018-08-23 1.767 9,258,534 +1,688,463 0.39% 16,358,099
2018-08-24 2018-08-22 1.735 7,570,071 -358,611 0.32% 13,131,721
2018-08-23 2018-08-21 1.767 7,928,682 +941,356 0.33% 14,008,499
2018-08-22 2018-08-20 1.788 6,987,326 +1,867 0.29% 12,494,939
2018-08-21 2018-08-17 1.745 6,985,459 +61,637 0.29% 12,192,401
2018-08-20 2018-08-16 1.788 6,923,822 +7,471 0.29% 12,381,380
2018-08-17 2018-08-15 1.788 6,916,351 +7,471 0.29% 12,368,020
2018-08-16 2018-08-14 1.842 6,908,880 +97,124 0.29% 12,724,560
2018-08-15 2018-08-13 1.788 6,811,756 +35,488 0.28% 12,180,980
2018-08-13 2018-08-09 1.938 6,776,268 +7,471 0.28% 13,133,359
2018-08-10 2018-08-08 1.938 6,768,797 +7,471 0.28% 13,118,879
2018-08-09 2018-08-07 1.917 6,761,326 +7,471 0.28% 12,959,599
2018-08-08 2018-08-06 1.938 6,753,855 +26,149 0.28% 13,089,920
2018-08-07 2018-08-03 2.002 6,727,706 -214,794 0.28% 13,471,479
2018-08-06 2018-08-02 1.981 6,942,500 -42,959 0.29% 13,752,900
2018-08-03 2018-08-01 1.981 6,985,459 -13,074 0.29% 13,838,001
2018-08-02 2018-07-31 1.992 6,998,533 +141,950 0.29% 13,938,840
2018-08-01 2018-07-30 2.056 6,856,583 +11,207 0.29% 14,096,641
2018-07-31 2018-07-27 2.045 6,845,376 -14,942 0.29% 14,000,300
2018-07-30 2018-07-26 2.035 6,860,318 -5,603 0.29% 13,957,400
2018-07-27 2018-07-25 2.035 6,865,921 -203,587 0.29% 13,968,799
2018-07-26 2018-07-24 2.002 7,069,508 -371,686 0.29% 14,155,899
2018-07-25 2018-07-23 1.927 7,441,194 +93,388 0.31% 14,342,399
2018-07-23 2018-07-19 1.906 7,347,806 -89,653 0.31% 14,005,040
2018-07-18 2018-07-16 1.885 7,437,459 -3,735 0.31% 14,016,640
2018-07-16 2018-07-12 1.906 7,441,194 +18,677 0.31% 14,183,039
2018-07-11 2018-07-09 1.949 7,422,517 -87,785 0.31% 14,465,361
2018-07-10 2018-07-06 1.820 7,510,302 +31,752 0.31% 13,671,400
2018-07-09 2018-07-05 1.820 7,478,550 +61,637 0.31% 13,613,600
2018-07-06 2018-07-04 1.842 7,416,913 +106,462 0.31% 13,660,239
2018-07-04 2018-06-29 2.046 7,310,451 +271,242 0.30% 14,954,709
2018-07-03 2018-06-28 1.979 7,039,209 +35,978 0.30% 13,930,279
2018-06-29 2018-06-27 2.001 7,003,231 +28,783 0.30% 14,014,801
2018-06-28 2018-06-26 2.046 6,974,448 +64,762 0.30% 14,267,360
2018-06-25 2018-06-21 2.079 6,909,686 -1,799 0.30% 14,365,339
2018-06-22 2018-06-20 2.123 6,911,485 -16,191 0.30% 14,676,439
2018-06-21 2018-06-19 2.090 6,927,676 +118,730 0.30% 14,479,761
2018-06-20 2018-06-15 2.190 6,808,946 +3,597 0.29% 14,912,899
2018-06-19 2018-06-14 2.201 6,805,349 +5,397 0.29% 14,980,681
2018-06-15 2018-06-13 2.224 6,799,952 +5,397 0.29% 15,120,001
2018-06-14 2018-06-12 2.246 6,794,555 +82,751 0.29% 15,259,080
2018-06-13 2018-06-11 2.212 6,711,804 +8,994 0.29% 14,849,380
2018-06-12 2018-06-08 2.224 6,702,810 +5,397 0.29% 14,904,001
2018-06-11 2018-06-07 2.257 6,697,413 +338,199 0.29% 15,115,380
2018-06-06 2018-06-04 2.301 6,359,214 +5,397 0.28% 14,634,900
2018-06-04 2018-05-31 2.312 6,353,817 +59,364 0.27% 14,693,119
2018-06-01 2018-05-30 2.268 6,294,453 -354,389 0.27% 14,275,921
2018-05-31 2018-05-29 2.312 6,648,842 +291,427 0.29% 15,375,361
2018-05-30 2018-05-28 2.379 6,357,415 +129,523 0.27% 15,125,520
2018-05-29 2018-05-25 2.468 6,227,892 -205,078 0.27% 15,371,279
2018-05-28 2018-05-24 2.557 6,432,970 -131,322 0.28% 16,449,599
2018-05-24 2018-05-21 2.501 6,564,292 +334,601 0.28% 16,420,500
2018-05-23 2018-05-18 2.457 6,229,691 -251,850 0.27% 15,306,459
2018-05-15 2018-05-11 2.446 6,481,541 -125,925 0.28% 15,853,199
2018-05-14 2018-05-10 2.413 6,607,466 -53,968 0.29% 15,940,819
2018-05-11 2018-05-09 2.413 6,661,434 -12,593 0.29% 16,071,020
2018-05-10 2018-05-08 2.390 6,674,027 -879,676 0.29% 15,953,001
2018-05-09 2018-05-07 2.424 7,553,703 +34,180 0.33% 18,307,640
2018-05-08 2018-05-04 2.413 7,519,523 +84,549 0.33% 18,141,199
2018-05-07 2018-05-03 2.546 7,434,974 -26,984 0.32% 18,929,141
2018-05-04 2018-05-02 2.546 7,461,958 -34,179 0.32% 18,997,841
2018-05-03 2018-04-30 2.490 7,496,137 +631,424 0.32% 18,668,159
2018-05-02 2018-04-27 2.646 6,864,713 +350,791 0.30% 18,164,160
2018-04-30 2018-04-26 2.546 6,513,922 +433,542 0.28% 16,584,180
2018-04-27 2018-04-25 2.501 6,080,380 +187,088 0.26% 15,210,000
2018-04-26 2018-04-24 2.424 5,893,292 +733,964 0.25% 14,283,361
2018-04-25 2018-04-23 2.435 5,159,328 -41,376 0.22% 12,561,839
2018-04-24 2018-04-20 2.379 5,200,704 -86,348 0.22% 12,373,480
2018-04-23 2018-04-19 2.390 5,287,052 +131,321 0.23% 12,637,699
2018-04-19 2018-04-17 2.390 5,155,731 +5,397 0.22% 12,323,801
2018-04-18 2018-04-16 2.535 5,150,334 +165,502 0.22% 13,055,280
2018-04-17 2018-04-13 2.657 4,984,832 -23,386 0.22% 13,245,379
2018-04-16 2018-04-12 2.546 5,008,218 +1,799 0.22% 12,750,719
2018-04-13 2018-04-11 2.535 5,006,419 -44,974 0.22% 12,690,479
2018-04-12 2018-04-10 2.557 5,051,393 +48,571 0.22% 12,916,801
2018-04-11 2018-04-09 2.546 5,002,822 -356,188 0.22% 12,736,981
2018-04-10 2018-04-06 2.401 5,359,010 +338,199 0.23% 12,869,281
2018-04-09 2018-04-04 2.279 5,020,811 -125,925 0.22% 11,443,100
2018-04-06 2018-04-03 2.257 5,146,736 -197,882 0.22% 11,615,660
2018-04-04 2018-03-29 2.235 5,344,618 +219,469 0.23% 11,943,420
2018-04-03 2018-03-28 2.279 5,125,149 -127,724 0.22% 11,680,900
2018-03-29 2018-03-27 2.324 5,252,873 +59,365 0.23% 12,205,601
2018-03-28 2018-03-26 2.168 5,193,508 +82,751 0.22% 11,259,300
2018-03-27 2018-03-23 2.157 5,110,757 +295,024 0.22% 11,023,079
2018-03-26 2018-03-22 2.224 4,815,733 +26,984 0.21% 10,708,000
2018-03-23 2018-03-21 2.268 4,788,749 -742,958 0.21% 10,860,960
2018-03-22 2018-03-20 2.235 5,531,707 +205,078 0.24% 12,361,501
2018-03-20 2018-03-16 2.212 5,326,629 +53,968 0.23% 11,784,780
2018-03-16 2018-03-14 2.235 5,272,661 -44,973 0.23% 11,782,620
2018-03-14 2018-03-12 2.290 5,317,634 -79,153 0.23% 12,178,719
2018-03-12 2018-03-08 2.190 5,396,787 -136,719 0.23% 11,820,000
2018-03-09 2018-03-07 2.090 5,533,506 -14,391 0.24% 11,565,761
2018-03-08 2018-03-06 2.123 5,547,897 +179,893 0.24% 11,780,880
2018-03-05 2018-03-01 2.168 5,368,004 +3,598 0.23% 11,637,599
2018-03-02 2018-02-28 2.112 5,364,406 +3,597 0.23% 11,331,599
2018-03-01 2018-02-27 2.157 5,360,809 +5,397 0.23% 11,562,401
2018-02-28 2018-02-26 2.179 5,355,412 +8,995 0.23% 11,669,841
2018-02-27 2018-02-23 2.224 5,346,417 +151,110 0.23% 11,888,000
2018-02-26 2018-02-22 2.201 5,195,307 -26,984 0.22% 11,436,480
2018-02-22 2018-02-20 2.224 5,222,291 -136,719 0.23% 11,612,000
2018-02-21 2018-02-15 2.157 5,359,010 +59,365 0.23% 11,558,521
2018-02-14 2018-02-12 2.112 5,299,645 -1,509,301 0.23% 11,194,800
2018-02-13 2018-02-09 2.012 6,808,946 -163,703 0.29% 13,701,699
2018-02-12 2018-02-08 2.068 6,972,649 +7,196 0.30% 14,418,720
2018-02-09 2018-02-07 2.057 6,965,453 +728,566 0.30% 14,326,400
2018-02-08 2018-02-06 2.079 6,236,887 -296,823 0.27% 12,966,580
2018-02-07 2018-02-05 2.212 6,533,710 +206,877 0.28% 14,455,359
2018-02-06 2018-02-02 2.268 6,326,833 +95,343 0.27% 14,349,359
2018-02-05 2018-02-01 2.301 6,231,490 -228,464 0.27% 14,340,960
2018-02-02 2018-01-31 2.290 6,459,954 +363,384 0.28% 14,794,920
2018-01-31 2018-01-29 2.279 6,096,570 +269,839 0.26% 13,894,899
2018-01-30 2018-01-26 2.301 5,826,731 +127,724 0.25% 13,409,460
2018-01-29 2018-01-25 2.290 5,699,007 -946,237 0.25% 13,052,160
2018-01-26 2018-01-24 2.257 6,645,244 +5,397 0.29% 14,997,640
2018-01-24 2018-01-22 2.268 6,639,847 -26,984 0.29% 15,059,280
2018-01-22 2018-01-18 2.212 6,666,831 -138,518 0.29% 14,749,880
2018-01-17 2018-01-15 2.179 6,805,349 -93,544 0.29% 14,829,361
2018-01-16 2018-01-12 2.257 6,898,893 -98,941 0.30% 15,570,100
2018-01-15 2018-01-11 2.257 6,997,834 -134,920 0.30% 15,793,400
2018-01-12 2018-01-10 2.257 7,132,754 -59,364 0.31% 16,097,901
2018-01-11 2018-01-09 2.257 7,192,118 +116,930 0.31% 16,231,879
2018-01-10 2018-01-08 2.257 7,075,188 -25,185 0.31% 15,967,980
2018-01-09 2018-01-05 2.168 7,100,373 -35,978 0.31% 15,393,300
2018-01-08 2018-01-04 2.146 7,136,351 +3,597 0.31% 15,312,619
2018-01-05 2018-01-03 2.168 7,132,754 -79,152 0.31% 15,463,501
2018-01-04 2018-01-02 2.135 7,211,906 +48,571 0.31% 15,394,559
2018-01-03 2017-12-29 2.123 7,163,335 -95,344 0.31% 15,211,239
2018-01-02 2017-12-28 2.112 7,258,679 +89,947 0.31% 15,333,001
2017-12-29 2017-12-27 2.123 7,168,732 +111,533 0.31% 15,222,700
2017-12-28 2017-12-22 2.101 7,057,199 -125,925 0.31% 14,828,941
2017-12-22 2017-12-20 2.079 7,183,124 +320,210 0.31% 14,933,821
2017-12-21 2017-12-19 2.112 6,862,914 +1,799 0.30% 14,496,999
2017-12-20 2017-12-18 2.035 6,861,115 +7,195 0.30% 13,959,239
2017-12-19 2017-12-15 2.023 6,853,920 +5,397 0.30% 13,868,401
2017-12-18 2017-12-14 2.123 6,848,523 +5,397 0.30% 14,542,740
2017-12-15 2017-12-13 2.135 6,843,126 -12,593 0.30% 14,607,360
2017-12-14 2017-12-12 2.135 6,855,719 -185,289 0.30% 14,634,241
2017-12-13 2017-12-11 2.090 7,041,008 -21,587 0.30% 14,716,640
2017-12-12 2017-12-08 2.057 7,062,595 -26,984 0.31% 14,526,199
2017-12-11 2017-12-07 2.023 7,089,579 +217,670 0.31% 14,345,239
2017-12-08 2017-12-06 2.079 6,871,909 +91,745 0.30% 14,286,800
2017-12-06 2017-12-04 2.123 6,780,164 +44,974 0.29% 14,397,581
2017-12-05 2017-12-01 2.168 6,735,190 -116,931 0.29% 14,601,599
2017-12-04 2017-11-30 2.157 6,852,121 -14,391 0.30% 14,778,921
2017-11-30 2017-11-28 2.123 6,866,512 -3,598 0.30% 14,580,940
2017-11-28 2017-11-24 2.112 6,870,110 -5,397 0.30% 14,512,200
2017-11-27 2017-11-23 2.112 6,875,507 +21,587 0.30% 14,523,601
2017-11-24 2017-11-22 2.112 6,853,920 -3,597 0.30% 14,478,001
2017-11-23 2017-11-21 2.090 6,857,517 +7,195 0.30% 14,333,119
2017-11-22 2017-11-20 2.035 6,850,322 +196,084 0.30% 13,937,281
2017-11-21 2017-11-17 2.101 6,654,238 +80,951 0.29% 13,982,219
2017-11-20 2017-11-16 2.112 6,573,287 +68,360 0.28% 13,885,201
2017-11-17 2017-11-15 2.146 6,504,927 +5,396 0.28% 13,957,759
2017-11-16 2017-11-14 2.157 6,499,531 +7,196 0.28% 14,018,441
2017-11-15 2017-11-13 2.157 6,492,335 +95,343 0.28% 14,002,920
2017-11-14 2017-11-10 2.224 6,396,992 -8,994 0.28% 14,224,001
2017-11-10 2017-11-08 2.301 6,405,986 -124,126 0.28% 14,742,539
2017-11-08 2017-11-06 2.290 6,530,112 +52,169 0.28% 14,955,599
2017-11-07 2017-11-03 2.301 6,477,943 +127,724 0.28% 14,908,139
2017-11-06 2017-11-02 2.301 6,350,219 +3,558,281 0.27% 14,614,199
2017-11-03 2017-11-01 2.368 2,791,938 +75,555 0.12% 6,611,520
2017-11-02 2017-10-31 2.257 2,716,383 -188,887 0.12% 6,130,600
2017-10-31 2017-10-27 2.212 2,905,270 -46,773 0.13% 6,427,699
2017-10-27 2017-10-25 2.235 2,952,043 -44,973 0.13% 6,596,821
2017-10-26 2017-10-24 2.201 2,997,016 +16,191 0.13% 6,597,361
2017-10-23 2017-10-19 2.201 2,980,825 +43,174 0.13% 6,561,719
2017-10-20 2017-10-18 2.279 2,937,651 -377,775 0.13% 6,695,300
2017-10-19 2017-10-17 2.190 3,315,426 -43,175 0.14% 7,261,420
2017-10-18 2017-10-16 2.179 3,358,601 -420,949 0.15% 7,318,641
2017-10-17 2017-10-13 2.135 3,779,550 -196,083 0.16% 8,067,840
2017-10-16 2017-10-12 2.112 3,975,633 -71,957 0.17% 8,398,000
2017-10-13 2017-10-11 2.068 4,047,590 -395,765 0.18% 8,369,999
2017-10-12 2017-10-10 2.101 4,443,355 -41,375 0.19% 9,336,601
2017-10-11 2017-10-09 2.090 4,484,730 -134,920 0.19% 9,373,680
2017-10-10 2017-10-06 2.057 4,619,650 -75,555 0.20% 9,501,601
2017-10-06 2017-10-03 2.035 4,695,205 -131,322 0.20% 9,552,600
2017-10-04 2017-09-29 2.001 4,826,527 -158,305 0.21% 9,658,801
2017-10-03 2017-09-28 1.957 4,984,832 -163,703 0.22% 9,753,919
2017-09-29 2017-09-27 1.923 5,148,535 +260,845 0.22% 9,902,520
2017-09-28 2017-09-26 1.946 4,887,690 +152,909 0.21% 9,509,500
2017-09-27 2017-09-25 1.946 4,734,781 +133,121 0.20% 9,212,000
2017-09-26 2017-09-22 2.001 4,601,660 +395,764 0.20% 9,208,799
2017-09-25 2017-09-21 2.023 4,205,896 +224,866 0.18% 8,510,320
2017-09-22 2017-09-20 2.001 3,981,030 +89,947 0.17% 7,966,800
2017-09-21 2017-09-19 2.001 3,891,083 +228,463 0.17% 7,786,799
2017-09-20 2017-09-18 2.023 3,662,620 -206,876 0.16% 7,411,041
2017-09-19 2017-09-15 2.023 3,869,496 -133,121 0.17% 7,829,639
2017-09-18 2017-09-14 1.968 4,002,617 -14,392 0.17% 7,876,500
2017-09-15 2017-09-13 1.979 4,017,009 -224,866 0.17% 7,949,481
2017-09-14 2017-09-12 2.001 4,241,875 -408,357 0.18% 8,488,801
2017-09-13 2017-09-11 1.957 4,650,232 +1,477,821 0.20% 9,099,201
2017-09-12 2017-09-08 1.901 3,172,411 -899,465 0.14% 6,031,169
2017-09-11 2017-09-07 1.923 4,071,876 -23,386 0.18% 7,831,710
2017-09-08 2017-09-06 1.923 4,095,262 -343,595 0.18% 7,876,690
2017-09-07 2017-09-05 1.923 4,438,857 -424,548 0.19% 8,537,549
2017-09-06 2017-09-04 1.890 4,863,405 -5,396 0.21% 9,191,901
2017-09-05 2017-09-01 1.879 4,868,801 -1,123,432 0.21% 9,147,969
2017-09-01 2017-08-30 1.890 5,992,233 +8,995 0.26% 11,325,401
2017-08-31 2017-08-29 1.901 5,983,238 +37,778 0.26% 11,374,920
2017-08-30 2017-08-28 1.912 5,945,460 -109,735 0.26% 11,369,199
2017-08-29 2017-08-25 1.846 6,055,195 -17,989 0.26% 11,175,120
2017-08-28 2017-08-24 1.801 6,073,184 -1,367,186 0.26% 10,938,239
2017-08-25 2017-08-22 1.779 7,440,370 +1,395,968 0.32% 13,235,199
2017-08-22 2017-08-18 1.790 6,044,402 +372,379 0.26% 10,819,201
2017-08-21 2017-08-17 1.812 5,672,023 -124,126 0.25% 10,278,780
2017-08-18 2017-08-16 1.779 5,796,149 +224,866 0.25% 10,310,399
2017-08-17 2017-08-15 1.801 5,571,283 -3,381,987 0.24% 10,034,280
2017-08-16 2017-08-14 1.801 8,953,270 +679,995 0.39% 16,125,480
2017-08-15 2017-08-11 1.790 8,273,275 +1,491,313 0.36% 14,808,781
2017-08-14 2017-08-10 1.834 6,781,962 +804,121 0.29% 12,440,999
2017-08-11 2017-08-09 1.868 5,977,841 -5,397 0.26% 11,165,280
2017-08-10 2017-08-08 1.890 5,983,238 +539,679 0.26% 11,308,400
2017-08-08 2017-08-04 1.901 5,443,559 +1,203,483 0.24% 10,348,920
2017-08-04 2017-08-02 1.923 4,240,076 +217,671 0.18% 8,155,221
2017-08-03 2017-08-01 1.912 4,022,405 +181,692 0.17% 7,691,839
2017-08-02 2017-07-31 1.923 3,840,713 +1,007,400 0.17% 7,387,099
2017-07-31 2017-07-27 2.012 2,833,313 +17,989 0.12% 5,701,500
2017-07-28 2017-07-26 2.001 2,815,324 +35,979 0.12% 5,634,000
2017-07-26 2017-07-24 2.068 2,779,345 -62,963 0.12% 5,747,399
2017-07-25 2017-07-21 2.023 2,842,308 -381,373 0.12% 5,751,200
2017-07-21 2017-07-19 2.012 3,223,681 +323,807 0.14% 6,487,040
2017-07-18 2017-07-14 2.001 2,899,874 -124,126 0.13% 5,803,201
2017-07-17 2017-07-13 2.012 3,024,000 -98,941 0.13% 6,085,221
2017-07-14 2017-07-12 2.023 3,122,941 -62,962 0.14% 6,319,040
2017-07-12 2017-07-10 2.035 3,185,903 -26,984 0.14% 6,481,859
2017-07-10 2017-07-06 1.968 3,212,887 +26,984 0.14% 6,322,440
2017-07-06 2017-07-04 1.990 3,185,903 +35,978 0.14% 6,340,179
2017-07-05 2017-07-03 2.124 3,149,925 -181,692 0.14% 6,689,025
2017-07-04 2017-06-30 2.147 3,331,617 +148,316 0.14% 7,151,342
2017-07-03 2017-06-29 2.158 3,183,301 +73,180 0.14% 6,869,521
2017-06-30 2017-06-28 2.158 3,110,121 -71,437 0.14% 6,711,599
2017-06-29 2017-06-27 2.192 3,181,558 -19,166 0.14% 6,975,319
2017-06-28 2017-06-26 2.204 3,200,724 +52,271 0.14% 7,054,079
2017-06-27 2017-06-23 2.181 3,148,453 -172,494 0.14% 6,866,599
2017-06-26 2017-06-22 2.227 3,320,947 -8,712 0.15% 7,395,279
2017-06-23 2017-06-21 2.124 3,329,659 +125,450 0.15% 7,070,699
2017-06-22 2017-06-20 2.066 3,204,209 -60,983 0.14% 6,620,400
2017-06-20 2017-06-16 2.055 3,265,192 -555,814 0.15% 6,708,920
2017-06-19 2017-06-15 2.078 3,821,006 -41,817 0.17% 7,938,660
2017-06-16 2017-06-14 2.066 3,862,823 -156,813 0.17% 7,981,200
2017-06-15 2017-06-13 2.066 4,019,636 -19,166 0.18% 8,305,201
2017-06-14 2017-06-12 2.066 4,038,802 -245,673 0.18% 8,344,800
2017-06-13 2017-06-09 2.101 4,284,475 +26,135 0.19% 8,999,940
2017-06-12 2017-06-08 2.135 4,258,340 -111,511 0.19% 9,091,681
2017-06-09 2017-06-07 2.135 4,369,851 -60,983 0.20% 9,329,760
2017-06-08 2017-06-06 2.124 4,430,834 -116,738 0.20% 9,409,100
2017-06-07 2017-06-05 2.147 4,547,572 -632,479 0.20% 9,761,399
2017-06-06 2017-06-02 2.158 5,180,051 -40,074 0.23% 11,178,481
2017-06-05 2017-06-01 2.147 5,220,125 -156,813 0.23% 11,205,040
2017-06-02 2017-05-31 2.089 5,376,938 +191,660 0.24% 11,233,040
2017-06-01 2017-05-29 2.112 5,185,278 +137,647 0.23% 10,951,680
2017-05-29 2017-05-25 2.020 5,047,631 -15,681 0.23% 10,197,440
2017-05-26 2017-05-24 2.043 5,063,312 +160,297 0.23% 10,345,359
2017-05-25 2017-05-23 2.043 4,903,015 -158,555 0.22% 10,017,841
2017-05-24 2017-05-22 2.078 5,061,570 -1,254,503 0.23% 10,516,100
2017-05-23 2017-05-19 2.089 6,316,073 +34,848 0.28% 13,195,001
2017-05-22 2017-05-18 2.147 6,281,225 -108,027 0.28% 13,482,699
2017-05-18 2017-05-16 2.124 6,389,252 +1,616,915 0.29% 13,567,900
2017-05-17 2017-05-15 2.032 4,772,337 -611,570 0.21% 9,696,059
2017-05-16 2017-05-12 2.043 5,383,907 -48,787 0.24% 11,000,399
2017-05-15 2017-05-11 2.043 5,432,694 -1,481,010 0.24% 11,100,081
2017-05-12 2017-05-10 2.055 6,913,704 -203,856 0.31% 14,205,440
2017-05-11 2017-05-09 2.089 7,117,560 -2,106,520 0.32% 14,869,399
2017-05-10 2017-05-08 2.032 9,224,080 -48,786 0.41% 18,740,761
2017-05-09 2017-05-05 2.066 9,272,866 -662,098 0.41% 19,159,200
2017-05-08 2017-05-04 2.066 9,934,964 -803,231 0.44% 20,527,199
2017-05-05 2017-05-02 2.055 10,738,195 +217,796 0.48% 22,063,541
2017-05-04 2017-04-28 2.066 10,520,399 -73,179 0.47% 21,736,800
2017-05-02 2017-04-27 2.032 10,593,578 -1,005,345 0.47% 21,523,199
2017-04-28 2017-04-26 1.974 11,598,923 +160,298 0.52% 22,900,080
2017-04-27 2017-04-25 1.997 11,438,625 -3,857,596 0.51% 22,846,199
2017-04-26 2017-04-24 1.940 15,296,221 -235,219 0.68% 29,673,020
2017-04-25 2017-04-21 1.917 15,531,440 +10,454 0.69% 29,772,759
2017-04-24 2017-04-20 1.940 15,520,986 +1,066,327 0.69% 30,109,040
2017-04-21 2017-04-19 1.928 14,454,659 +986,179 0.65% 27,874,560
2017-04-20 2017-04-18 1.940 13,468,480 +1,195,262 0.60% 26,127,399
2017-04-19 2017-04-13 1.974 12,273,218 -4,763,626 0.55% 24,231,360
2017-04-18 2017-04-12 1.940 17,036,844 +400,744 0.76% 33,049,641
2017-04-13 2017-04-11 1.917 16,636,100 -294,459 0.74% 31,890,320
2017-04-12 2017-04-10 1.894 16,930,559 +331,049 0.76% 32,066,099
2017-04-11 2017-04-07 1.905 16,599,510 +4,118,950 0.74% 31,629,640
2017-04-10 2017-04-06 1.940 12,480,560 +1,205,717 0.56% 24,210,941
2017-04-07 2017-04-05 1.951 11,274,843 +2,718,089 0.50% 22,001,400
2017-04-05 2017-03-31 1.997 8,556,754 +404,229 0.38% 17,090,280
2017-04-03 2017-03-30 1.997 8,152,525 -442,561 0.36% 16,282,920
2017-03-31 2017-03-29 2.009 8,595,086 +1,728,426 0.38% 17,265,500
2017-03-30 2017-03-28 2.043 6,866,660 +358,927 0.31% 14,029,960
2017-03-29 2017-03-27 2.055 6,507,733 +153,328 0.29% 13,371,300
2017-03-28 2017-03-24 2.158 6,354,405 -104,542 0.28% 13,712,721
2017-03-27 2017-03-23 2.158 6,458,947 +59,241 0.29% 13,938,321
2017-03-24 2017-03-22 2.169 6,399,706 +10,454 0.29% 13,883,940
2017-03-23 2017-03-21 2.192 6,389,252 -169,009 0.29% 14,007,940
2017-03-22 2017-03-20 2.147 6,558,261 -834,593 0.29% 14,077,359
2017-03-21 2017-03-17 2.124 7,392,854 -5,227 0.33% 15,699,100
2017-03-20 2017-03-16 2.147 7,398,081 +1,611,687 0.33% 15,880,039
2017-03-17 2017-03-15 2.101 5,786,394 +681,265 0.26% 12,154,861
2017-03-16 2017-03-14 2.158 5,105,129 +407,713 0.23% 11,016,800
2017-03-15 2017-03-13 2.169 4,697,416 -559,299 0.21% 10,190,881
2017-03-14 2017-03-10 2.169 5,256,715 -109,769 0.23% 11,404,260
2017-03-10 2017-03-08 2.204 5,366,484 +156,813 0.24% 11,827,200
2017-03-09 2017-03-07 2.158 5,209,671 -991,406 0.23% 11,242,400
2017-03-08 2017-03-06 2.147 6,201,077 -1,116,855 0.28% 13,310,661
2017-03-07 2017-03-03 2.135 7,317,932 +31,362 0.33% 15,623,999
2017-03-06 2017-03-02 2.192 7,286,570 +120,223 0.33% 15,975,240
2017-03-03 2017-03-01 2.227 7,166,347 -97,572 0.32% 15,958,441
2017-03-02 2017-02-28 2.169 7,263,919 -5,227 0.32% 15,758,820
2017-03-01 2017-02-27 2.158 7,269,146 -174,237 0.32% 15,686,719
2017-02-27 2017-02-23 2.261 7,443,383 -78,406 0.33% 16,831,681
2017-02-24 2017-02-22 2.238 7,521,789 +36,590 0.34% 16,836,300
2017-02-23 2017-02-21 2.204 7,485,199 +10,454 0.33% 16,496,639
2017-02-22 2017-02-20 2.238 7,474,745 -1,585,552 0.33% 16,730,999
2017-02-21 2017-02-17 2.227 9,060,297 -615,055 0.40% 20,175,999
2017-02-20 2017-02-16 2.261 9,675,352 +3,352,310 0.43% 21,878,820
2017-02-17 2017-02-15 2.250 6,323,042 -141,132 0.28% 14,225,680
2017-02-16 2017-02-14 2.273 6,464,174 -1,306,773 0.29% 14,691,601
2017-02-15 2017-02-13 2.284 7,770,947 -1,156,931 0.35% 17,750,799
2017-02-14 2017-02-10 2.227 8,927,878 -1,179,581 0.40% 19,881,121
2017-02-13 2017-02-09 2.204 10,107,459 -2,057,733 0.45% 22,275,841
2017-02-10 2017-02-08 2.181 12,165,192 +5,228 0.54% 26,531,601
2017-02-09 2017-02-07 2.101 12,159,964 -2,503,779 0.54% 25,543,139
2017-02-08 2017-02-06 2.089 14,663,743 +4,275,764 0.65% 30,634,241
2017-02-07 2017-02-03 2.066 10,387,979 +670,810 0.46% 21,463,199
2017-02-06 2017-02-02 2.089 9,717,169 -991,405 0.43% 20,300,280
2017-02-03 2017-02-01 2.089 10,708,574 -1,799,863 0.48% 22,371,439
2017-02-02 2017-01-27 2.078 12,508,437 -1,571,614 0.56% 25,987,979
2017-02-01 2017-01-25 2.055 14,080,051 -555,814 0.63% 28,929,981
2017-01-26 2017-01-24 2.055 14,635,865 -64,467 0.65% 30,072,000
2017-01-25 2017-01-23 2.032 14,700,332 +937,392 0.66% 29,866,979
2017-01-24 2017-01-20 1.997 13,762,940 -219,538 0.61% 27,488,520
2017-01-23 2017-01-19 1.986 13,982,478 -3,885,474 0.62% 27,766,500
2017-01-20 2017-01-18 1.986 17,867,952 -2,840,054 0.80% 35,482,301
2017-01-19 2017-01-17 1.928 20,708,006 -1,742,365 0.92% 39,933,599
2017-01-18 2017-01-16 1.928 22,450,371 -4,965,740 1.00% 43,293,599
2017-01-16 2017-01-12 1.940 27,416,111 +118,481 1.22% 53,184,300
2017-01-13 2017-01-11 1.963 27,297,630 -163,783 1.22% 53,581,139
2017-01-11 2017-01-09 1.997 27,461,413 -78,406 1.23% 54,848,281
2017-01-10 2017-01-06 1.997 27,539,819 -479,150 1.23% 55,004,880
2017-01-09 2017-01-05 1.986 28,018,969 -446,046 1.25% 55,640,259
2017-01-06 2017-01-04 1.951 28,465,015 +1,144,734 1.27% 55,545,800
2017-01-05 2017-01-03 1.986 27,320,281 -128,935 1.22% 54,252,800
2017-01-04 2016-12-30 1.974 27,449,216 +17,424 1.23% 54,193,760
2017-01-03 2016-12-29 1.951 27,431,792 -167,268 1.23% 53,529,599
2016-12-30 2016-12-28 1.928 27,599,060 +17,424 1.23% 53,222,401
2016-12-29 2016-12-23 1.905 27,581,636 -871,182 1.23% 52,555,600
2016-12-28 2016-12-22 1.928 28,452,818 +43,559 1.27% 54,868,799
2016-12-23 2016-12-21 1.917 28,409,259 -435,591 1.27% 54,458,700
2016-12-22 2016-12-20 1.917 28,844,850 +43,559 1.29% 55,293,699
2016-12-20 2016-12-16 1.963 28,801,291 -74,922 1.29% 56,532,599
2016-12-19 2016-12-15 1.951 28,876,213 -714,370 1.29% 56,348,200
2016-12-16 2016-12-14 2.020 29,590,583 +135,905 1.32% 59,780,161
2016-12-15 2016-12-13 2.043 29,454,678 -435,591 1.32% 60,181,800
2016-12-14 2016-12-12 2.032 29,890,269 +357,184 1.33% 60,728,699
2016-12-12 2016-12-08 2.101 29,533,085 -78,406 1.32% 62,037,001
2016-12-09 2016-12-07 2.101 29,611,491 +207,341 1.32% 62,201,700
2016-12-08 2016-12-06 2.089 29,404,150 +165,525 1.31% 61,428,641
2016-12-07 2016-12-05 2.020 29,238,625 -297,944 1.31% 59,069,120
2016-12-06 2016-12-02 1.986 29,536,569 +998,375 1.32% 58,653,919
2016-12-05 2016-12-01 1.997 28,538,194 +191,660 1.27% 56,998,920
2016-12-02 2016-11-30 2.009 28,346,534 +3,287,842 1.27% 56,941,500
2016-12-01 2016-11-29 2.032 25,058,692 +320,596 1.12% 50,912,281
2016-11-30 2016-11-28 2.032 24,738,096 +292,717 1.10% 50,260,919
2016-11-29 2016-11-25 1.951 24,445,379 +26,135 1.09% 47,702,000
2016-11-28 2016-11-24 1.940 24,419,244 +899,061 1.09% 47,370,701
2016-11-25 2016-11-23 1.974 23,520,183 +26,135 1.05% 46,436,559
2016-11-24 2016-11-22 1.986 23,494,048 +26,136 1.05% 46,654,640
2016-11-23 2016-11-21 1.986 23,467,912 -6,970 1.05% 46,602,739
2016-11-22 2016-11-18 1.963 23,474,882 -174,236 1.05% 46,077,660
2016-11-21 2016-11-17 1.974 23,649,118 -217,796 1.06% 46,691,119
2016-11-18 2016-11-16 1.963 23,866,914 -146,359 1.07% 46,847,160
2016-11-17 2016-11-15 1.963 24,013,273 +31,363 1.07% 47,134,441
2016-11-16 2016-11-14 1.928 23,981,910 +193,402 1.07% 46,247,040
2016-11-15 2016-11-11 1.905 23,788,508 +31,363 1.06% 45,327,961
2016-11-14 2016-11-10 1.951 23,757,145 +148,101 1.06% 46,359,000
2016-11-11 2016-11-09 1.894 23,609,044 +482,635 1.05% 44,715,000
2016-11-10 2016-11-08 1.928 23,126,409 +29,620 1.03% 44,597,280
2016-11-09 2016-11-07 1.928 23,096,789 +80,149 1.03% 44,540,161
2016-11-08 2016-11-04 1.905 23,016,640 +26,136 1.03% 43,857,200
2016-11-07 2016-11-03 1.917 22,990,504 +843,304 1.03% 44,071,299
2016-11-04 2016-11-02 1.871 22,147,200 +3,479,503 0.99% 41,437,860
2016-11-03 2016-11-01 2.032 18,667,697 +700,430 0.83% 37,927,560
2016-11-02 2016-10-31 2.066 17,967,267 +228,250 0.80% 37,123,201
2016-11-01 2016-10-28 2.078 17,739,017 +332,792 0.79% 36,855,221
2016-10-31 2016-10-27 2.101 17,406,225 -73,179 0.78% 36,563,400
2016-10-28 2016-10-26 2.112 17,479,404 +174,236 0.78% 36,917,759
2016-10-27 2016-10-25 2.112 17,305,168 +1,874,785 0.77% 36,549,760
2016-10-26 2016-10-24 2.147 15,430,383 -36,590 0.69% 33,121,439
2016-10-25 2016-10-20 2.124 15,466,973 +172,494 0.69% 32,844,900
2016-10-24 2016-10-19 2.135 15,294,479 -80,149 0.68% 32,654,160
2016-10-20 2016-10-18 2.124 15,374,628 -195,144 0.69% 32,648,801
2016-10-19 2016-10-17 2.112 15,569,772 +29,620 0.70% 32,884,479
2016-10-18 2016-10-14 2.124 15,540,152 -365,897 0.69% 33,000,299
2016-10-17 2016-10-13 2.112 15,906,049 -17,424 0.71% 33,594,720
2016-10-14 2016-10-12 2.112 15,923,473 -174,236 0.71% 33,631,521
2016-10-13 2016-10-11 2.112 16,097,709 +94,088 0.72% 33,999,520
2016-10-12 2016-10-07 2.147 16,003,621 -322,338 0.71% 34,351,899
2016-10-11 2016-10-06 2.158 16,325,959 -27,878 0.73% 35,231,200
2016-10-07 2016-10-05 2.135 16,353,837 +587,177 0.73% 34,915,921
2016-10-05 2016-10-03 2.124 15,766,660 +169,010 0.70% 33,481,301
2016-10-04 2016-09-30 2.112 15,597,650 +1,195,262 0.70% 32,943,359
2016-10-03 2016-09-29 2.227 14,402,388 +236,962 0.64% 32,072,080
2016-09-30 2016-09-28 2.204 14,165,426 +439,076 0.63% 31,219,199
2016-09-29 2016-09-27 2.250 13,726,350 +139,389 0.61% 30,881,759
2016-09-28 2016-09-26 2.215 13,586,961 +2,052,506 0.61% 30,100,279
2016-09-27 2016-09-23 2.296 11,534,455 -76,664 0.52% 26,479,999
2016-09-26 2016-09-22 2.296 11,611,119 -548,845 0.52% 26,655,999
2016-09-23 2016-09-21 2.296 12,159,964 +229,992 0.54% 27,915,999
2016-09-22 2016-09-20 2.238 11,929,972 +730,051 0.53% 26,703,299
2016-09-21 2016-09-19 2.284 11,199,921 +374,608 0.50% 25,583,439
2016-09-20 2016-09-15 2.227 10,825,313 +179,464 0.48% 24,106,440
2016-09-19 2016-09-14 2.238 10,645,849 +714,369 0.48% 23,828,999
2016-09-15 2016-09-13 2.273 9,931,480 +1,390,407 0.44% 22,572,001
2016-09-14 2016-09-12 2.296 8,541,073 +1,160,415 0.38% 19,608,001
2016-09-13 2016-09-09 2.422 7,380,658 +601,116 0.33% 17,875,921
2016-09-12 2016-09-08 2.388 6,779,542 -31,362 0.30% 16,186,561
2016-09-09 2016-09-07 2.388 6,810,904 -4,216,523 0.30% 16,261,439
2016-09-08 2016-09-06 2.365 11,027,427 -1,463,587 0.49% 26,075,479
2016-09-07 2016-09-05 2.342 12,491,014 -344,988 0.56% 29,249,521
2016-09-06 2016-09-02 2.204 12,836,002 +1,707,518 0.57% 28,289,280
2016-09-05 2016-09-01 2.273 11,128,484 +1,810,317 0.50% 25,292,519
2016-09-02 2016-08-31 2.296 9,318,167 +1,235,336 0.42% 21,391,999
2016-09-01 2016-08-30 2.353 8,082,831 +10,455 0.36% 19,019,901
2016-08-31 2016-08-29 2.365 8,072,376 +94,087 0.36% 19,087,959
2016-08-30 2016-08-26 2.365 7,978,289 +34,848 0.36% 18,865,481
2016-08-29 2016-08-25 2.411 7,943,441 +400,743 0.35% 19,147,799
2016-08-26 2016-08-24 2.388 7,542,698 +36,590 0.34% 18,008,641
2016-08-25 2016-08-23 2.353 7,506,108 +158,555 0.34% 17,662,800
2016-08-24 2016-08-22 2.445 7,347,553 -435,591 0.33% 17,964,421
2016-08-23 2016-08-19 2.502 7,783,144 -277,036 0.35% 19,476,120
2016-08-22 2016-08-18 2.583 8,060,180 -270,066 0.36% 20,817,000
2016-08-19 2016-08-17 2.525 8,330,246 -4,521,437 0.37% 21,036,399
2016-08-18 2016-08-16 2.319 12,851,683 +1,047,161 0.57% 29,799,039
2016-08-17 2016-08-15 2.296 11,804,522 -3,485 0.53% 27,100,000
2016-08-16 2016-08-12 2.238 11,808,007 -33,105 0.53% 26,430,301
2016-08-15 2016-08-11 2.215 11,841,112 -104,542 0.53% 26,232,561
2016-08-12 2016-08-10 2.238 11,945,654 +148,101 0.53% 26,738,401
2016-08-11 2016-08-09 2.158 11,797,553 -17,423 0.53% 25,458,961
2016-08-10 2016-08-08 2.158 11,814,976 +243,931 0.53% 25,496,560
2016-08-09 2016-08-05 2.181 11,571,045 -22,651 0.52% 25,235,800
2016-08-08 2016-08-04 2.181 11,593,696 -26,135 0.52% 25,285,200
2016-08-05 2016-08-03 2.147 11,619,831 +360,669 0.52% 24,942,059
2016-08-04 2016-08-01 2.204 11,259,162 -1,658,731 0.50% 24,814,080
2016-08-03 2016-07-29 2.066 12,917,893 -346,731 0.58% 26,690,400
2016-08-01 2016-07-28 2.135 13,264,624 -1,785,924 0.59% 28,320,361
2016-07-29 2016-07-27 2.066 15,050,548 -2,204,091 0.67% 31,096,801
2016-07-28 2016-07-26 2.055 17,254,639 -806,715 0.77% 35,452,739
2016-07-27 2016-07-25 2.055 18,061,354 -2,984,671 0.81% 37,110,280
2016-07-26 2016-07-22 2.066 21,046,025 -426,880 0.94% 43,484,399
2016-07-25 2016-07-21 2.078 21,472,905 -3,428,974 0.96% 44,612,881
2016-07-22 2016-07-20 2.066 24,901,879 +13,107,811 1.11% 51,451,201
2016-07-21 2016-07-19 1.986 11,794,068 -69,694 0.53% 23,420,740
2016-07-20 2016-07-18 2.009 11,863,762 -473,924 0.53% 23,831,499
2016-07-19 2016-07-15 2.055 12,337,686 -392,032 0.55% 25,349,981
2016-07-18 2016-07-14 1.974 12,729,718 +200,372 0.57% 25,132,641
2016-07-15 2016-07-13 1.997 12,529,346 +405,971 0.56% 25,024,680
2016-07-14 2016-07-12 2.032 12,123,375 -191,660 0.54% 24,631,320
2016-07-13 2016-07-11 2.055 12,315,035 -998,375 0.55% 25,303,440
2016-07-12 2016-07-08 2.043 13,313,410 -907,772 0.59% 27,201,960
2016-07-11 2016-07-07 2.043 14,221,182 -1,934,025 0.64% 29,056,720
2016-07-08 2016-07-06 1.940 16,155,207 -447,788 0.72% 31,339,360
2016-07-07 2016-07-05 1.940 16,602,995 -458,242 0.74% 32,208,020
2016-07-06 2016-07-04 1.951 17,061,237 -2,059,475 0.76% 33,292,800
2016-07-05 2016-06-30 2.007 19,120,712 -505,286 0.85% 38,381,774
2016-07-04 2016-06-29 1.972 19,625,998 -152,314 0.88% 38,700,830
2016-06-30 2016-06-28 1.925 19,778,312 -25,406 0.91% 38,067,021
2016-06-29 2016-06-27 1.913 19,803,718 -409,896 0.91% 37,882,079
2016-06-28 2016-06-24 1.936 20,213,614 +662,269 0.93% 39,143,520
2016-06-27 2016-06-23 2.019 19,551,345 +37,264 0.90% 39,477,061
2016-06-24 2016-06-22 2.031 19,514,081 -30,488 0.90% 39,632,239
2016-06-23 2016-06-21 2.031 19,544,569 +59,282 0.90% 39,694,159
2016-06-22 2016-06-20 2.043 19,485,287 -1,446,491 0.90% 39,803,840
2016-06-21 2016-06-17 1.972 20,931,778 +59,282 0.96% 41,275,720
2016-06-20 2016-06-16 1.960 20,872,496 +287,943 0.96% 40,912,360
2016-06-17 2016-06-15 1.984 20,584,553 +77,915 0.95% 40,834,081
2016-06-16 2016-06-14 1.960 20,506,638 +315,043 0.94% 40,195,239
2016-06-15 2016-06-13 1.972 20,191,595 +189,704 0.93% 39,816,141
2016-06-14 2016-06-10 2.031 20,001,891 +345,532 0.92% 40,622,960
2016-06-13 2016-06-08 2.161 19,656,359 +260,843 0.90% 42,474,300
2016-06-10 2016-06-07 2.243 19,395,516 +171,072 0.89% 43,513,799
2016-06-08 2016-06-06 2.279 19,224,444 -640,250 0.88% 43,810,999
2016-06-07 2016-06-03 2.232 19,864,694 -724,940 0.91% 44,331,839
2016-06-06 2016-06-02 2.173 20,589,634 -211,723 0.95% 44,734,080
2016-06-03 2016-06-01 2.125 20,801,357 -91,464 0.96% 44,211,600
2016-06-02 2016-05-31 2.019 20,892,821 -16,938 0.96% 42,185,700
2016-05-31 2016-05-27 2.019 20,909,759 -169,378 0.96% 42,219,900
2016-05-30 2016-05-26 2.007 21,079,137 -863,830 0.97% 42,312,999
2016-05-27 2016-05-25 2.019 21,942,967 -931,581 1.01% 44,306,100
2016-05-26 2016-05-24 1.996 22,874,548 -125,340 1.05% 45,646,900
2016-05-25 2016-05-23 1.948 22,999,888 -169,378 1.06% 44,810,700
2016-05-24 2016-05-20 1.984 23,169,266 -169,379 1.06% 45,961,439
2016-05-23 2016-05-19 1.948 23,338,645 +3,388 1.07% 45,470,701
2016-05-20 2016-05-18 1.984 23,335,257 -40,651 1.07% 46,290,720
2016-05-19 2016-05-17 2.007 23,375,908 -250,680 1.07% 46,923,400
2016-05-18 2016-05-16 1.972 23,626,588 +18,632 1.09% 46,589,660
2016-05-17 2016-05-13 1.996 23,607,956 -303,188 1.08% 47,110,439
2016-05-16 2016-05-12 1.984 23,911,144 +42,345 1.10% 47,433,121
2016-05-13 2016-05-11 1.996 23,868,799 +52,507 1.10% 47,630,960
2016-05-12 2016-05-10 1.948 23,816,292 +276,087 1.09% 46,401,301
2016-05-11 2016-05-09 1.960 23,540,205 +482,728 1.08% 46,141,360
2016-05-10 2016-05-06 2.055 23,057,477 +1,694 1.06% 47,373,241
2016-05-09 2016-05-05 2.102 23,055,783 -132,115 1.06% 48,458,720
2016-05-06 2016-05-04 2.090 23,187,898 +101,627 1.07% 48,462,600
2016-05-05 2016-05-03 2.078 23,086,271 +540,317 1.06% 47,977,600
2016-05-04 2016-04-29 2.007 22,545,954 +1,482,061 1.04% 45,257,400
2016-05-03 2016-04-28 2.031 21,063,893 +4,102,344 0.97% 42,779,839
2016-04-29 2016-04-27 2.078 16,961,549 +1,915,669 0.78% 35,249,279
2016-04-28 2016-04-26 2.196 15,045,880 +1,268,644 0.69% 33,044,760
2016-04-27 2016-04-25 2.208 13,777,236 +4,615,560 0.63% 30,421,160
2016-04-26 2016-04-22 2.373 9,161,676 -960,375 0.42% 21,744,181
2016-04-25 2016-04-21 2.373 10,122,051 -785,916 0.47% 24,023,520
2016-04-22 2016-04-20 2.338 10,907,967 -911,255 0.50% 25,502,401
2016-04-21 2016-04-19 2.314 11,819,222 -13,550 0.54% 27,353,759
2016-04-20 2016-04-18 2.314 11,832,772 -286,250 0.54% 27,385,119
2016-04-19 2016-04-15 2.350 12,119,022 +5,081 0.56% 28,476,900
2016-04-18 2016-04-14 2.409 12,113,941 -5,880,816 0.56% 29,180,161
2016-04-15 2016-04-13 2.314 17,994,757 -271,006 0.83% 41,646,079
2016-04-14 2016-04-12 2.220 18,265,763 -741,877 0.84% 40,547,841
2016-04-13 2016-04-11 2.220 19,007,640 -25,407 0.87% 42,194,720
2016-04-12 2016-04-08 2.137 19,033,047 -6,775 0.87% 40,677,941
2016-04-11 2016-04-07 2.114 19,039,822 -49,120 0.87% 40,242,780
2016-04-08 2016-04-06 2.102 19,088,942 +386,183 0.88% 40,121,201
2016-04-07 2016-04-05 2.066 18,702,759 +1,365,190 0.86% 38,647,000
2016-04-06 2016-04-01 2.102 17,337,569 +6,775 0.80% 36,440,159
2016-04-05 2016-03-31 2.137 17,330,794 -376,020 0.80% 37,039,840
2016-04-01 2016-03-30 2.184 17,706,814 -2,471,230 0.81% 38,679,800
2016-03-31 2016-03-29 1.996 20,178,044 +743,571 0.93% 40,265,939
2016-03-30 2016-03-24 1.936 19,434,473 +2,881,126 0.89% 37,634,719
2016-03-29 2016-03-23 1.984 16,553,347 +765,590 0.76% 32,837,279
2016-03-24 2016-03-22 2.031 15,787,757 +27,100 0.73% 32,064,239
2016-03-23 2016-03-21 2.031 15,760,657 -596,212 0.72% 32,009,201
2016-03-22 2016-03-18 1.972 16,356,869 -1,825,898 0.75% 32,254,381
2016-03-21 2016-03-17 1.901 18,182,767 -489,504 0.84% 34,566,699
2016-03-18 2016-03-16 1.807 18,672,271 +931,581 0.86% 33,733,440
2016-03-17 2016-03-15 1.866 17,740,690 +850,280 0.82% 33,097,840
2016-03-16 2016-03-14 1.913 16,890,410 +4,788,326 0.78% 32,309,279
2016-03-15 2016-03-11 2.007 12,102,084 +10,163 0.56% 24,293,000
2016-03-14 2016-03-10 1.936 12,091,921 -2,140,943 0.56% 23,415,919
2016-03-11 2016-03-09 1.925 14,232,864 +52,507 0.65% 27,393,780
2016-03-10 2016-03-08 1.972 14,180,357 +2,069,804 0.65% 27,962,481
2016-03-09 2016-03-07 2.007 12,110,553 -2,674,484 0.56% 24,310,000
2016-03-08 2016-03-04 2.055 14,785,037 -7,713,491 0.68% 30,376,919
2016-03-07 2016-03-03 1.807 22,498,528 -699,533 1.03% 40,645,980
2016-03-04 2016-03-02 1.807 23,198,061 -4,163,320 1.07% 41,909,761
2016-03-03 2016-03-01 1.712 27,361,381 -862,136 1.26% 46,846,600
2016-03-02 2016-02-29 1.653 28,223,517 +360,776 1.30% 46,656,400
2016-03-01 2016-02-26 1.724 27,862,741 -618,231 1.28% 48,034,000
2016-02-29 2016-02-25 1.689 28,480,972 -623,312 1.31% 48,090,900
2016-02-26 2016-02-24 1.712 29,104,284 +536,929 1.34% 49,830,700
2016-02-25 2016-02-23 1.748 28,567,355 -179,541 1.31% 49,923,360
2016-02-24 2016-02-22 1.818 28,746,896 +347,226 1.32% 52,273,760
2016-02-23 2016-02-19 1.830 28,399,670 +596,212 1.30% 51,977,700
2016-02-22 2016-02-18 1.877 27,803,458 -1,959,708 1.28% 52,199,699
2016-02-19 2016-02-17 1.771 29,763,166 +272,699 1.37% 52,716,000
2016-02-18 2016-02-16 1.724 29,490,467 -5,476,002 1.35% 50,840,120
2016-02-17 2016-02-15 1.511 34,966,469 +775,753 1.61% 52,848,639
2016-02-16 2016-02-12 1.405 34,190,716 +1,922,444 1.57% 48,042,679
2016-02-15 2016-02-11 1.476 32,268,272 +2,483,087 1.48% 47,627,500
2016-02-12 2016-02-05 1.547 29,785,185 +1,292,357 1.37% 46,072,700
2016-02-11 2016-02-04 1.653 28,492,828 +218,498 1.31% 47,101,599
2016-02-05 2016-02-03 1.653 28,274,330 +584,355 1.30% 46,740,400
2016-02-04 2016-02-02 1.748 27,689,975 +6,775 1.27% 48,390,080
2016-02-03 2016-02-01 1.736 27,683,200 -516,604 1.27% 48,051,360
2016-02-02 2016-01-29 1.783 28,199,804 +633,475 1.30% 50,279,980
2016-02-01 2016-01-28 1.712 27,566,329 +254,068 1.27% 47,197,501
2016-01-29 2016-01-27 1.736 27,312,261 +592,824 1.25% 47,407,500
2016-01-28 2016-01-26 1.641 26,719,437 +1,261,869 1.23% 43,854,500
2016-01-27 2016-01-25 1.807 25,457,568 +758,815 1.17% 45,991,800
2016-01-26 2016-01-22 1.830 24,698,753 -118,565 1.13% 45,204,200
2016-01-25 2016-01-21 1.724 24,817,318 +934,969 1.14% 42,783,840
2016-01-22 2016-01-20 1.818 23,882,349 +694,451 1.10% 43,427,999
2016-01-21 2016-01-19 1.925 23,187,898 -169,378 1.07% 44,629,400
2016-01-20 2016-01-18 1.913 23,357,276 -211,723 1.07% 44,679,599
2016-01-19 2016-01-15 1.960 23,568,999 -7,630,496 1.08% 46,197,799
2016-01-18 2016-01-14 2.019 31,199,495 +1,280,501 1.43% 62,996,401
2016-01-15 2016-01-13 2.043 29,918,994 -9,100,700 1.37% 61,117,440
2016-01-14 2016-01-12 2.102 39,019,694 +1,156,855 1.79% 82,011,721
2016-01-13 2016-01-11 2.196 37,862,839 +926,499 1.74% 83,156,879
2016-01-12 2016-01-08 2.326 36,936,340 +348,920 1.70% 85,919,581
2016-01-11 2016-01-07 2.350 36,587,420 +4,967,867 1.68% 85,971,979
2016-01-08 2016-01-06 2.480 31,619,553 +291,331 1.45% 78,405,600
2016-01-07 2016-01-05 2.491 31,328,222 +67,751 1.44% 78,053,120
2016-01-06 2016-01-04 2.468 31,260,471 +1,353,333 1.44% 77,146,080
2016-01-05 2015-12-31 2.621 29,907,138 +443,772 1.37% 78,397,081
2016-01-04 2015-12-29 2.633 29,463,366 +113,483 1.35% 77,581,699
2015-12-30 2015-12-28 2.645 29,349,883 -7,210,437 1.35% 77,629,440
2015-12-29 2015-12-24 2.692 36,560,320 -2,135,861 1.68% 98,427,601
2015-12-28 2015-12-22 2.633 38,696,181 -467,484 1.78% 101,893,160
2015-12-23 2015-12-21 2.657 39,163,665 -338,757 1.80% 104,048,999
2015-12-22 2015-12-18 2.621 39,502,422 -574,193 1.81% 103,549,680
2015-12-21 2015-12-17 2.633 40,076,615 -1,253,400 1.84% 105,528,061
2015-12-18 2015-12-16 2.539 41,330,015 +111,790 1.90% 104,924,301
2015-12-17 2015-12-15 2.480 41,218,225 +569,112 1.89% 102,207,000
2015-12-16 2015-12-14 2.362 40,649,113 +1,566,749 1.87% 95,995,999
2015-12-15 2015-12-11 2.362 39,082,364 +2,730,380 1.80% 92,296,001
2015-12-14 2015-12-10 2.539 36,351,984 +245,598 1.67% 92,286,599
2015-12-11 2015-12-09 2.551 36,106,386 +1,084,022 1.66% 92,089,441
2015-12-10 2015-12-08 2.621 35,022,364 +1,842,836 1.61% 91,805,879
2015-12-09 2015-12-07 2.680 33,179,528 +1,876,713 1.52% 88,934,061
2015-12-08 2015-12-04 2.680 31,302,815 +1,461,735 1.44% 83,903,739
2015-12-07 2015-12-03 2.739 29,841,080 +182,929 1.37% 81,747,520
2015-12-04 2015-12-02 2.692 29,658,151 +5,208,384 1.36% 79,845,599
2015-12-03 2015-12-01 2.728 24,449,767 +296,412 1.12% 66,689,701
2015-12-02 2015-11-30 2.621 24,153,355 +3,514,601 1.11% 63,314,401
2015-12-01 2015-11-27 2.680 20,638,754 +211,723 0.95% 55,319,901
2015-11-30 2015-11-26 2.716 20,427,031 +186,317 0.94% 55,476,001
2015-11-27 2015-11-25 2.704 20,240,714 -408,202 0.93% 54,730,999
2015-11-26 2015-11-24 2.598 20,648,916 +1,412,615 0.95% 53,640,399
2015-11-25 2015-11-23 2.692 19,236,301 -33,875 0.88% 51,787,921
2015-11-24 2015-11-20 2.716 19,270,176 -82,996 0.89% 52,334,199
2015-11-23 2015-11-19 2.669 19,353,172 -1,160,242 0.89% 51,645,520
2015-11-20 2015-11-18 2.527 20,513,414 +8,469 0.94% 51,835,081
2015-11-19 2015-11-17 2.551 20,504,945 +28,795 0.94% 52,297,921
2015-11-18 2015-11-16 2.480 20,476,150 +619,924 0.94% 50,773,799
2015-11-17 2015-11-13 2.551 19,856,226 +452,241 0.91% 50,643,361
2015-11-16 2015-11-12 2.669 19,403,985 +30,488 0.89% 51,781,119
2015-11-13 2015-11-11 2.598 19,373,497 +62,670 0.89% 50,327,199
2015-11-12 2015-11-10 2.633 19,310,827 +386,182 0.89% 50,848,459
2015-11-11 2015-11-09 2.728 18,924,645 -62,670 0.87% 51,619,261
2015-11-10 2015-11-06 2.763 18,987,315 -572,498 0.87% 52,462,801
2015-11-09 2015-11-05 2.716 19,559,813 -633,476 0.90% 53,120,799
2015-11-06 2015-11-04 2.657 20,193,289 +2,388,235 0.93% 53,649,001
2015-11-05 2015-11-03 2.692 17,805,054 +1,334,702 0.82% 47,934,721
2015-11-04 2015-11-02 2.775 16,470,352 +276,087 0.76% 45,702,800
2015-11-03 2015-10-30 2.822 16,194,265 +5,076,269 0.74% 45,701,579
2015-11-02 2015-10-29 3.259 11,117,996 +547,092 0.51% 36,233,281
2015-10-30 2015-10-28 3.377 10,570,904 +929,888 0.49% 35,698,521
2015-10-29 2015-10-27 3.424 9,641,016 +4,336,086 0.44% 33,013,598
2015-10-28 2015-10-26 3.578 5,304,930 +1,099,265 0.24% 18,979,919
2015-10-27 2015-10-23 3.566 4,205,665 +868,911 0.19% 14,997,321
2015-10-26 2015-10-22 3.542 3,336,754 +868,911 0.15% 11,820,001
2015-10-23 2015-10-20 3.601 2,467,843 -15,244 0.11% 8,887,701
2015-10-22 2015-10-19 3.672 2,483,087 +28,795 0.11% 9,118,521
2015-10-20 2015-10-16 3.590 2,454,292 +89,770 0.11% 8,809,918
2015-10-19 2015-10-15 3.743 2,364,522 +8,469 0.11% 8,850,640
2015-10-15 2015-10-13 3.779 2,356,053 -25,407 0.11% 8,902,400
2015-10-13 2015-10-09 3.542 2,381,460 +6,775 0.11% 8,436,001
2015-10-12 2015-10-08 3.637 2,374,685 +16,938 0.11% 8,636,321
2015-10-09 2015-10-07 3.649 2,357,747 -259,149 0.11% 8,602,561
2015-10-08 2015-10-06 3.365 2,616,896 -77,914 0.12% 8,806,501
2015-10-07 2015-10-05 3.353 2,694,810 +1,694 0.12% 9,036,881
2015-10-06 2015-10-02 3.330 2,693,116 -32,182 0.12% 8,967,600
2015-10-05 2015-09-30 3.153 2,725,298 -13,550 0.13% 8,592,060
2015-10-02 2015-09-29 3.058 2,738,848 +30,488 0.13% 8,376,060
2015-09-30 2015-09-25 3.200 2,708,360 -22,019 0.12% 8,666,580
2015-09-29 2015-09-24 3.165 2,730,379 +55,895 0.13% 8,640,319
2015-09-25 2015-09-23 3.235 2,674,484 -150,747 0.12% 8,652,919
2015-09-24 2015-09-22 3.365 2,825,231 +8,469 0.13% 9,507,600
2015-09-23 2015-09-21 3.365 2,816,762 -59,283 0.13% 9,479,099
2015-09-22 2015-09-18 3.531 2,876,045 +98,240 0.13% 10,154,041
2015-09-21 2015-09-17 3.342 2,777,805 -82,996 0.13% 9,282,399
2015-09-18 2015-09-16 3.176 2,860,801 +130,422 0.13% 9,086,821
2015-09-17 2015-09-15 3.105 2,730,379 -211,723 0.13% 8,479,119
2015-09-16 2015-09-14 3.070 2,942,102 -84,689 0.14% 9,032,399
2015-09-15 2015-09-11 3.082 3,026,791 -3,388 0.14% 9,328,139
2015-09-14 2015-09-10 3.117 3,030,179 +215,111 0.14% 9,445,920
2015-09-11 2015-09-09 3.105 2,815,068 +96,545 0.13% 8,742,119
2015-09-10 2015-09-08 2.952 2,718,523 +20,326 0.12% 8,025,001
2015-09-09 2015-09-07 2.869 2,698,197 +121,952 0.12% 7,741,979
2015-09-08 2015-09-04 2.822 2,576,245 -23,713 0.12% 7,270,380
2015-09-07 2015-09-02 2.822 2,599,958 +247,293 0.12% 7,337,300
2015-09-04 2015-09-01 2.999 2,352,665 +45,732 0.11% 7,056,119
2015-09-02 2015-08-31 3.212 2,306,933 +188,010 0.11% 7,409,279
2015-09-01 2015-08-28 3.318 2,118,923 +115,177 0.10% 7,030,619
2015-08-31 2015-08-27 3.235 2,003,746 +1,694 0.09% 6,482,840
2015-08-28 2015-08-26 3.165 2,002,052 +49,119 0.09% 6,335,519
2015-08-27 2015-08-25 3.235 1,952,933 -130,421 0.09% 6,318,442
2015-08-26 2015-08-24 3.271 2,083,354 -586,049 0.10% 6,814,200
2015-08-25 2015-08-21 3.082 2,669,403 +570,805 0.12% 8,226,720
2015-08-21 2015-08-19 3.554 2,098,598 +49,120 0.10% 7,458,780
2015-08-19 2015-08-17 3.755 2,049,478 -3,388 0.09% 7,695,599
2015-08-17 2015-08-13 3.708 2,052,866 -35,569 0.09% 7,611,361
2015-08-14 2015-08-12 3.790 2,088,435 -84,689 0.10% 7,915,859
2015-08-13 2015-08-11 3.885 2,173,124 +35,569 0.10% 8,442,138
2015-08-12 2015-08-10 3.767 2,137,555 +33,876 0.10% 8,051,560
2015-08-11 2015-08-07 3.767 2,103,679 +84,689 0.10% 7,923,959
2015-08-10 2015-08-06 3.802 2,018,990 +8,469 0.09% 7,676,480
2015-08-07 2015-08-05 3.755 2,010,521 +16,938 0.09% 7,549,319
2015-08-05 2015-08-03 3.802 1,993,583 +67,751 0.09% 7,579,879
2015-08-04 2015-07-31 3.956 1,925,832 -101,627 0.09% 7,617,900
2015-07-31 2015-07-29 3.897 2,027,459 +1,694 0.09% 7,900,200
2015-07-30 2015-07-28 3.826 2,025,765 -143,972 0.09% 7,750,079
2015-07-29 2015-07-27 3.932 2,169,737 -15,244 0.10% 8,531,461
2015-07-28 2015-07-24 4.239 2,184,981 -560,642 0.10% 9,262,200
2015-07-24 2015-07-22 4.263 2,745,623 -179,541 0.13% 11,703,619
2015-07-23 2015-07-21 4.263 2,925,164 -8,469 0.13% 12,468,939
2015-07-22 2015-07-20 4.251 2,933,633 -35,570 0.13% 12,470,399
2015-07-21 2015-07-17 4.251 2,969,203 -8,469 0.14% 12,621,601
2015-07-20 2015-07-16 4.145 2,977,672 -147,359 0.14% 12,341,162
2015-07-17 2015-07-15 3.967 3,125,031 -233,742 0.14% 12,398,401
2015-07-16 2015-07-14 4.192 3,358,773 -33,876 0.15% 14,079,300
2015-07-15 2015-07-13 4.133 3,392,649 +1,153,467 0.16% 14,021,002
2015-07-14 2015-07-10 3.991 2,239,182 +8,469 0.10% 8,936,720
2015-07-13 2015-07-09 3.802 2,230,713 +10,163 0.10% 8,481,480
2015-07-10 2015-07-08 3.472 2,220,550 -130,422 0.10% 7,708,679
2015-07-09 2015-07-07 3.802 2,350,972 -143,971 0.11% 8,938,721
2015-07-08 2015-07-06 4.109 2,494,943 +115,177 0.11% 10,252,079
2015-07-07 2015-07-03 4.097 2,379,766 +64,364 0.11% 9,750,700
2015-07-06 2015-07-02 4.204 2,315,402 +110,096 0.11% 9,733,039
2015-07-03 2015-06-30 4.447 2,205,306 +93,158 0.10% 9,806,750
2015-07-02 2015-06-29 4.399 2,112,148 -864,603 0.10% 9,291,220
2015-06-30 2015-06-26 4.567 2,976,751 -16,686 0.14% 13,594,081
2015-06-29 2015-06-25 4.567 2,993,437 +40,046 0.14% 13,670,281
2015-06-26 2015-06-24 4.555 2,953,391 +88,435 0.14% 13,452,001
2015-06-25 2015-06-23 4.675 2,864,956 +10,012 0.13% 13,392,601
2015-06-23 2015-06-19 4.603 2,854,944 -73,418 0.13% 13,140,478
2015-06-16 2015-06-12 4.651 2,928,362 +25,029 0.14% 13,618,800
2015-06-15 2015-06-11 4.603 2,903,333 +16,686 0.14% 13,363,199
2015-06-12 2015-06-10 4.711 2,886,647 +30,034 0.13% 13,597,798
2015-06-11 2015-06-09 4.771 2,856,613 -176,870 0.13% 13,627,520
2015-06-10 2015-06-08 4.771 3,033,483 -123,475 0.14% 14,471,282
2015-06-09 2015-06-05 4.866 3,156,958 +241,945 0.15% 15,363,041
2015-06-08 2015-06-04 4.926 2,915,013 +60,069 0.14% 14,360,338
2015-06-05 2015-06-03 4.866 2,854,944 +150,172 0.13% 13,893,318
2015-06-03 2015-06-01 4.926 2,704,772 -15,017 0.13% 13,324,620
2015-06-02 2015-05-29 4.866 2,719,789 -155,178 0.13% 13,235,599
2015-06-01 2015-05-28 4.950 2,874,967 +1,668 0.13% 14,231,978
2015-05-29 2015-05-27 5.106 2,873,299 -98,446 0.13% 14,671,441
2015-05-28 2015-05-26 5.178 2,971,745 -61,738 0.14% 15,387,839
2015-05-22 2015-05-20 4.723 3,033,483 -50,057 0.14% 14,325,842
2015-05-21 2015-05-19 4.818 3,083,540 -30,035 0.14% 14,857,919
2015-05-19 2015-05-15 4.735 3,113,575 +932,738 0.15% 14,741,402
2015-05-18 2015-05-14 4.735 2,180,837 -916,052 0.10% 10,325,300
2015-05-15 2015-05-13 4.627 3,096,889 +28,366 0.14% 14,328,321
2015-05-14 2015-05-12 4.699 3,068,523 +16,686 0.14% 14,417,760
2015-05-13 2015-05-11 4.806 3,051,837 -11,680 0.14% 14,668,580
2015-05-12 2015-05-08 4.854 3,063,517 -16,686 0.14% 14,871,599
2015-05-11 2015-05-07 4.687 3,080,203 +75,086 0.14% 14,435,720
2015-05-08 2015-05-06 4.806 3,005,117 -6,674 0.14% 14,444,021
2015-05-07 2015-05-05 4.902 3,011,791 +21,691 0.14% 14,764,900
2015-05-06 2015-05-04 4.986 2,990,100 -6,674 0.14% 14,909,442
2015-05-05 2015-04-30 5.022 2,996,774 +83,429 0.14% 15,050,481
2015-05-04 2015-04-29 5.130 2,913,345 +58,401 0.14% 14,945,761
2015-04-30 2015-04-28 5.130 2,854,944 +106,789 0.13% 14,646,158
2015-04-29 2015-04-27 5.238 2,748,155 +96,778 0.13% 14,394,780
2015-04-28 2015-04-24 5.202 2,651,377 -33,372 0.12% 13,792,518
2015-04-27 2015-04-23 5.262 2,684,749 +8,343 0.13% 14,127,020
2015-04-24 2015-04-22 5.358 2,676,406 -65,075 0.12% 14,339,760
2015-04-23 2015-04-21 5.166 2,741,481 +75,086 0.13% 14,162,661
2015-04-22 2015-04-20 5.190 2,666,395 -195,224 0.12% 13,838,682
2015-04-21 2015-04-17 5.514 2,861,619 +66,744 0.13% 15,778,002
2015-04-20 2015-04-16 5.502 2,794,875 +98,446 0.13% 15,376,498
2015-04-17 2015-04-15 5.454 2,696,429 +75,086 0.13% 14,705,600
2015-04-16 2015-04-14 5.657 2,621,343 -141,829 0.12% 14,830,241
2015-04-15 2015-04-13 5.657 2,763,172 -250,288 0.13% 15,632,638
2015-04-14 2015-04-10 5.430 3,013,460 +270,311 0.14% 16,362,362
2015-04-13 2015-04-09 5.262 2,743,149 -68,412 0.13% 14,434,318
2015-04-10 2015-04-08 4.723 2,811,561 +1,067,892 0.13% 13,277,799
2015-04-09 2015-04-02 4.291 1,743,669 +66,744 0.08% 7,482,202
2015-04-08 2015-04-01 4.375 1,676,925 +98,446 0.08% 7,336,499
2015-04-02 2015-03-31 4.555 1,578,479 -11,680 0.07% 7,189,601
2015-04-01 2015-03-30 4.519 1,590,159 -20,023 0.07% 7,185,620
2015-03-31 2015-03-27 4.351 1,610,182 -18,354 0.08% 7,005,900
2015-03-30 2015-03-26 4.267 1,628,536 -31,703 0.08% 6,949,118
2015-03-27 2015-03-25 4.219 1,660,239 -41,715 0.08% 7,004,798
2015-03-26 2015-03-24 4.135 1,701,954 -55,063 0.08% 7,038,000
2015-03-25 2015-03-23 3.943 1,757,017 +76,755 0.08% 6,928,739
2015-03-24 2015-03-20 4.051 1,680,262 -3,338 0.08% 6,807,318
2015-03-23 2015-03-19 4.123 1,683,600 +50,058 0.08% 6,941,922
2015-03-20 2015-03-18 4.243 1,633,542 +8,343 0.08% 6,931,320
2015-03-19 2015-03-17 4.171 1,625,199 +16,686 0.08% 6,779,039
2015-03-17 2015-03-13 4.291 1,608,513 -1,669 0.08% 6,902,238
2015-03-13 2015-03-11 4.231 1,610,182 +10,012 0.08% 6,812,900
2015-03-12 2015-03-10 4.327 1,600,170 -166,859 0.07% 6,923,978
2015-03-11 2015-03-09 4.387 1,767,029 +145,167 0.08% 7,751,881
2015-03-10 2015-03-06 4.507 1,621,862 -1,669 0.08% 7,309,440
2015-03-06 2015-03-04 4.555 1,623,531 -327,042 0.08% 7,394,802
2015-03-04 2015-03-02 4.507 1,950,573 +15,018 0.09% 8,790,881
2015-03-03 2015-02-27 4.435 1,935,555 -100,115 0.09% 8,583,998
2015-02-27 2015-02-25 4.207 2,035,670 +41,714 0.09% 8,564,398
2015-02-24 2015-02-18 4.339 1,993,956 -25,029 0.09% 8,651,801
2015-02-23 2015-02-16 4.339 2,018,985 -58,400 0.09% 8,760,402
2015-02-17 2015-02-13 4.267 2,077,385 +25,029 0.10% 8,864,400
2015-02-16 2015-02-12 4.111 2,052,356 -41,715 0.10% 8,437,799
2015-02-12 2015-02-10 4.123 2,094,071 -20,023 0.10% 8,634,401
2015-02-11 2015-02-09 4.123 2,114,094 -11,680 0.10% 8,716,961
2015-02-10 2015-02-06 3.931 2,125,774 +60,069 0.10% 8,357,440
2015-02-09 2015-02-05 4.135 2,065,705 +90,104 0.10% 8,542,200
2015-02-06 2015-02-04 4.447 1,975,601 -116,801 0.09% 8,785,278
2015-02-04 2015-02-02 4.291 2,092,402 +8,343 0.10% 8,978,639
2015-02-03 2015-01-30 4.399 2,084,059 -86,767 0.10% 9,167,659
2015-02-02 2015-01-29 4.411 2,170,826 -348,733 0.10% 9,575,362
2015-01-29 2015-01-27 4.507 2,519,559 +16,686 0.12% 11,355,199
2015-01-28 2015-01-26 4.531 2,502,873 +66,743 0.12% 11,339,998
2015-01-26 2015-01-22 4.519 2,436,130 -8,343 0.11% 11,008,399
2015-01-23 2015-01-21 4.471 2,444,473 -98,446 0.11% 10,928,900
2015-01-22 2015-01-20 4.423 2,542,919 -45,052 0.12% 11,247,118
2015-01-21 2015-01-19 4.207 2,587,971 +273,647 0.12% 10,888,019
2015-01-20 2015-01-16 4.399 2,314,324 +70,081 0.11% 10,180,581
2015-01-19 2015-01-15 4.723 2,244,243 -6,675 0.10% 10,598,599
2015-01-16 2015-01-14 4.567 2,250,918 +5,006 0.10% 10,279,382
2015-01-15 2015-01-13 4.519 2,245,912 +61,738 0.10% 10,148,841
2015-01-14 2015-01-12 4.723 2,184,174 +15,017 0.10% 10,314,919
2015-01-13 2015-01-09 4.926 2,169,157 -261,967 0.10% 10,686,000
2015-01-12 2015-01-08 4.866 2,431,124 -48,389 0.11% 11,830,838
2015-01-09 2015-01-07 4.567 2,479,513 -36,709 0.12% 11,323,318
2015-01-08 2015-01-06 4.615 2,516,222 -171,864 0.12% 11,611,599
2015-01-07 2015-01-05 4.543 2,688,086 +71,749 0.13% 12,211,379
2015-01-06 2015-01-02 4.411 2,616,337 -373,763 0.12% 11,540,480
2015-01-05 2014-12-31 4.375 2,990,100 +231,933 0.14% 13,081,602
2015-01-02 2014-12-29 4.147 2,758,167 -20,023 0.13% 11,438,762
2014-12-30 2014-12-24 4.147 2,778,190 +85,098 0.13% 11,521,802
2014-12-29 2014-12-22 3.884 2,693,092 +125,144 0.13% 10,458,720
2014-12-23 2014-12-19 4.099 2,567,948 +330,379 0.12% 10,526,759
2014-12-22 2014-12-18 4.075 2,237,569 +16,686 0.10% 9,118,800
2014-12-19 2014-12-17 4.123 2,220,883 +40,046 0.10% 9,157,280
2014-12-18 2014-12-16 4.135 2,180,837 +25,029 0.10% 9,018,300
2014-12-17 2014-12-15 4.195 2,155,808 +48,389 0.10% 9,043,998
2014-12-16 2014-12-12 4.279 2,107,419 -11,681 0.10% 9,017,818
2014-12-15 2014-12-11 4.279 2,119,100 +126,813 0.10% 9,067,802
2014-12-12 2014-12-10 4.411 1,992,287 +130,149 0.09% 8,787,839
2014-12-11 2014-12-09 4.507 1,862,138 -196,893 0.09% 8,392,321
2014-12-10 2014-12-08 4.435 2,059,031 +143,498 0.10% 9,131,602
2014-12-09 2014-12-05 4.687 1,915,533 +8,343 0.09% 8,977,362
2014-12-08 2014-12-04 4.675 1,907,190 -11,680 0.09% 8,915,402
2014-12-05 2014-12-03 4.507 1,918,870 +60,069 0.09% 8,648,001
2014-12-03 2014-12-01 4.723 1,858,801 +5,006 0.09% 8,778,321
2014-12-02 2014-11-28 4.986 1,853,795 +20,023 0.10% 9,243,520
2014-12-01 2014-11-27 5.022 1,833,772 -3,337 0.10% 9,209,620
2014-11-28 2014-11-26 4.938 1,837,109 +358,745 0.10% 9,072,239
2014-11-26 2014-11-24 5.190 1,478,364 -26,697 0.08% 7,672,760
2014-11-25 2014-11-21 5.022 1,505,061 +18,354 0.08% 7,558,759
2014-11-21 2014-11-19 5.010 1,486,707 +105,121 0.08% 7,448,761
2014-11-20 2014-11-18 5.082 1,381,586 +41,714 0.08% 7,021,439
2014-11-19 2014-11-17 5.118 1,339,872 +8,343 0.07% 6,857,622
2014-11-18 2014-11-14 5.262 1,331,529 +8,343 0.07% 7,006,442
2014-11-17 2014-11-13 5.274 1,323,186 -5,006 0.07% 6,978,401
2014-11-11 2014-11-07 5.454 1,328,192 -3,337 0.07% 7,243,603
2014-11-10 2014-11-06 5.382 1,331,529 -43,383 0.07% 7,166,042
2014-11-07 2014-11-05 5.382 1,374,912 +8,343 0.08% 7,399,521
2014-11-05 2014-11-03 5.430 1,366,569 -8,343 0.08% 7,420,140
2014-11-04 2014-10-31 5.346 1,374,912 -5,006 0.08% 7,350,081
2014-11-03 2014-10-30 5.310 1,379,918 -8,342 0.08% 7,327,222
2014-10-31 2014-10-29 5.334 1,388,260 +101,783 0.08% 7,404,797
2014-10-30 2014-10-28 5.106 1,286,477 -6,674 0.07% 6,568,920
2014-10-29 2014-10-27 5.154 1,293,151 -23,360 0.07% 6,664,998
2014-10-28 2014-10-24 5.214 1,316,511 -5,006 0.07% 6,864,298
2014-10-27 2014-10-23 5.022 1,321,517 +8,343 0.07% 6,636,959
2014-10-24 2014-10-22 5.190 1,313,174 +46,720 0.07% 6,815,418
2014-10-23 2014-10-21 5.274 1,266,454 -11,680 0.07% 6,679,200
2014-10-22 2014-10-20 5.262 1,278,134 +250,287 0.07% 6,725,480
2014-10-20 2014-10-16 5.334 1,027,847 -25,028 0.06% 5,482,402
2014-10-16 2014-10-14 5.334 1,052,875 +35,040 0.06% 5,615,898
2014-10-15 2014-10-13 5.382 1,017,835 -338,722 0.06% 5,477,799
2014-10-14 2014-10-10 5.514 1,356,557 -113,464 0.08% 7,479,598
2014-10-13 2014-10-09 5.741 1,470,021 -268,642 0.08% 8,439,980
2014-10-10 2014-10-08 5.514 1,738,663 +151,841 0.10% 9,586,401
2014-10-09 2014-10-07 5.574 1,586,822 +10,012 0.09% 8,844,301
2014-10-07 2014-10-03 5.334 1,576,810 -18,355 0.09% 8,410,498
2014-10-06 2014-09-30 5.454 1,595,165 -38,377 0.09% 8,699,602
2014-10-03 2014-09-29 5.214 1,633,542 -88,435 0.09% 8,517,299
2014-09-30 2014-09-26 5.370 1,721,977 +93,441 0.10% 9,246,720
2014-09-29 2014-09-25 5.478 1,628,536 +1,668 0.09% 8,920,638
2014-09-26 2014-09-24 5.346 1,626,868 +73,418 0.09% 8,697,001
2014-09-25 2014-09-23 5.478 1,553,450 +8,343 0.09% 8,509,339
2014-09-24 2014-09-22 5.526 1,545,107 -8,343 0.09% 8,537,719
2014-09-23 2014-09-19 5.550 1,553,450 -378,768 0.09% 8,621,059
2014-09-22 2014-09-18 5.274 1,932,218 +28,366 0.11% 10,190,398
2014-09-19 2014-09-17 5.262 1,903,852 -10,012 0.11% 10,017,978
2014-09-18 2014-09-16 5.190 1,913,864 -33,372 0.11% 9,933,020
2014-09-17 2014-09-15 5.274 1,947,236 +101,784 0.11% 10,269,602
2014-09-16 2014-09-12 5.562 1,845,452 -56,732 0.10% 10,263,680
2014-09-15 2014-09-11 5.693 1,902,184 +8,343 0.11% 10,830,001
2014-09-12 2014-09-10 5.681 1,893,841 +100,115 0.11% 10,759,800
2014-09-11 2014-09-08 5.681 1,793,726 +35,040 0.10% 10,191,000
2014-09-10 2014-09-05 5.741 1,758,686 -61,737 0.10% 10,097,321
2014-09-08 2014-09-04 5.777 1,820,423 +300,344 0.10% 10,517,238
2014-09-04 2014-09-02 5.741 1,520,079 -412,139 0.09% 8,727,383
2014-09-03 2014-09-01 5.622 1,932,218 -33,372 0.11% 10,862,038
2014-09-02 2014-08-29 5.490 1,965,590 -233,602 0.11% 10,790,480
2014-09-01 2014-08-28 5.382 2,199,192 -5,005 0.12% 11,835,643
2014-08-29 2014-08-27 5.490 2,204,197 -25,029 0.12% 12,100,359
2014-08-28 2014-08-26 5.502 2,229,226 -43,383 0.12% 12,264,480
2014-08-27 2014-08-25 5.382 2,272,609 +185,213 0.13% 12,230,759
2014-08-26 2014-08-22 5.118 2,087,396 -71,750 0.12% 10,683,537
2014-08-25 2014-08-21 5.034 2,159,146 +75,087 0.12% 10,869,602
2014-08-22 2014-08-20 5.046 2,084,059 +41,714 0.12% 10,516,578
2014-08-21 2014-08-19 4.974 2,042,345 +13,349 0.11% 10,159,201
2014-08-20 2014-08-18 4.986 2,028,996 -76,755 0.11% 10,117,119
2014-08-19 2014-08-15 5.010 2,105,751 -58,400 0.12% 10,550,321
2014-08-18 2014-08-14 4.950 2,164,151 +385,442 0.12% 10,713,219
2014-08-15 2014-08-13 4.794 1,778,709 +90,104 0.10% 8,528,001
2014-08-13 2014-08-11 4.687 1,688,605 -3,337 0.09% 7,913,839
2014-08-12 2014-08-08 4.627 1,691,942 +16,685 0.09% 7,828,078
2014-08-11 2014-08-07 4.615 1,675,257 +151,841 0.09% 7,730,802
2014-08-08 2014-08-06 4.651 1,523,416 -80,092 0.09% 7,084,882
2014-08-06 2014-08-04 4.495 1,603,508 +190,219 0.09% 7,207,502
2014-08-01 2014-07-30 4.735 1,413,289 -101,784 0.08% 6,691,299
2014-07-31 2014-07-29 4.711 1,515,073 -8,343 0.08% 7,136,881
2014-07-30 2014-07-28 4.771 1,523,416 -33,371 0.09% 7,267,482
2014-07-29 2014-07-25 4.567 1,556,787 +3,337 0.09% 7,109,459
2014-07-25 2014-07-23 4.759 1,553,450 +317,030 0.09% 7,392,139
2014-07-24 2014-07-22 4.830 1,236,420 -23,360 0.07% 5,972,462
2014-07-22 2014-07-18 4.974 1,259,780 -233,601 0.07% 6,266,502
2014-07-18 2014-07-16 5.022 1,493,381 +125,143 0.08% 7,500,099
2014-07-17 2014-07-15 4.986 1,368,238 +161,853 0.08% 6,822,402
2014-07-14 2014-07-10 4.842 1,206,385 -16,686 0.07% 5,841,840
2014-07-11 2014-07-09 4.890 1,223,071 +36,709 0.07% 5,981,281
2014-07-09 2014-07-07 5.010 1,186,362 +25,029 0.07% 5,943,960
2014-07-07 2014-07-03 4.759 1,161,333 +38,377 0.06% 5,526,239
2014-07-04 2014-07-02 4.901 1,122,956 +20,023 0.06% 5,503,363
2014-07-03 2014-06-30 4.925 1,102,933 +13,132 0.06% 5,431,993
2014-07-02 2014-06-27 4.949 1,089,801 +16,487 0.06% 5,393,758
2014-06-30 2014-06-26 4.998 1,073,314 -16,487 0.06% 5,364,238
2014-06-26 2014-06-24 4.925 1,089,801 +16,487 0.06% 5,367,318
2014-06-23 2014-06-19 5.095 1,073,314 -24,731 0.06% 5,468,398
2014-06-19 2014-06-17 5.071 1,098,045 -8,244 0.06% 5,567,760
2014-06-18 2014-06-16 5.204 1,106,289 +16,488 0.06% 5,757,182
2014-06-17 2014-06-13 5.337 1,089,801 -192,900 0.06% 5,816,798
2014-06-13 2014-06-11 5.143 1,282,701 +6,595 0.07% 6,597,439
2014-06-12 2014-06-10 5.107 1,276,106 -19,785 0.07% 6,517,078
2014-06-11 2014-06-09 5.022 1,295,891 -32,974 0.07% 6,508,080
2014-06-10 2014-06-06 4.913 1,328,865 -16,487 0.08% 6,528,598
2014-06-06 2014-06-04 4.682 1,345,352 -16,488 0.08% 6,299,518
2014-06-05 2014-06-03 4.792 1,361,840 -11,541 0.08% 6,525,402
2014-06-03 2014-05-29 4.573 1,373,381 -23,082 0.08% 6,280,822
2014-05-28 2014-05-26 4.670 1,396,463 -49,461 0.08% 6,521,901
2014-05-27 2014-05-23 4.622 1,445,924 -87,382 0.08% 6,682,739
2014-05-22 2014-05-20 4.525 1,533,306 -107,167 0.09% 6,937,799
2014-05-20 2014-05-16 4.331 1,640,473 -16,487 0.09% 7,104,301
2014-05-19 2014-05-15 4.403 1,656,960 +18,136 0.09% 7,296,301
2014-05-16 2014-05-14 4.234 1,638,824 -24,731 0.09% 6,938,120
2014-05-15 2014-05-13 4.209 1,663,555 +64,300 0.09% 7,002,461
2014-05-14 2014-05-12 4.015 1,599,255 +24,731 0.09% 6,421,401
2014-05-13 2014-05-09 3.955 1,574,524 +107,167 0.09% 6,226,600
2014-05-12 2014-05-08 4.173 1,467,357 -8,244 0.08% 6,123,198
2014-05-09 2014-05-07 4.416 1,475,601 +215,982 0.08% 6,515,600
2014-05-08 2014-05-05 4.573 1,259,619 -90,680 0.07% 5,760,559
2014-05-07 2014-05-02 4.585 1,350,299 -16,487 0.08% 6,191,642
2014-05-05 2014-04-30 4.391 1,366,786 -11,541 0.08% 6,001,961
2014-05-02 2014-04-29 4.355 1,378,327 +140,141 0.08% 6,002,481
2014-04-30 2014-04-28 4.525 1,238,186 -31,326 0.07% 5,602,460
2014-04-29 2014-04-25 4.767 1,269,512 +16,488 0.07% 6,052,202
2014-04-28 2014-04-24 4.755 1,253,024 +41,218 0.07% 5,958,398
2014-04-25 2014-04-23 4.889 1,211,806 -24,731 0.07% 5,924,098
2014-04-24 2014-04-22 4.755 1,236,537 +8,243 0.07% 5,879,999
2014-04-23 2014-04-17 4.610 1,228,294 -3,297 0.07% 5,662,002
2014-04-17 2014-04-15 4.452 1,231,591 +47,813 0.07% 5,482,980
2014-04-16 2014-04-14 4.246 1,183,778 +65,948 0.07% 5,025,999
2014-04-14 2014-04-10 4.707 1,117,830 +44,516 0.06% 5,261,282
2014-04-11 2014-04-09 4.792 1,073,314 -24,731 0.06% 5,142,899
2014-04-10 2014-04-08 4.525 1,098,045 +21,433 0.06% 4,968,360
2014-04-09 2014-04-07 4.513 1,076,612 +14,839 0.06% 4,858,321
2014-04-07 2014-04-03 5.071 1,061,773 -8,244 0.06% 5,383,839
2014-04-03 2014-04-01 5.143 1,070,017 +153,331 0.06% 5,503,521
2014-04-02 2014-03-31 5.131 916,686 -173,115 0.05% 4,703,759
2014-04-01 2014-03-28 4.949 1,089,801 -8,244 0.06% 5,393,758
2014-03-31 2014-03-27 4.792 1,098,045 -19,785 0.06% 5,261,400
2014-03-28 2014-03-26 4.877 1,117,830 -18,136 0.06% 5,451,122
2014-03-27 2014-03-25 4.610 1,135,966 -8,243 0.06% 5,236,402
2014-03-26 2014-03-24 4.719 1,144,209 -244,010 0.06% 5,399,320
2014-03-25 2014-03-21 4.610 1,388,219 +98,923 0.08% 6,399,199
2014-03-24 2014-03-20 4.925 1,289,296 +98,923 0.07% 6,349,839
2014-03-21 2014-03-19 4.913 1,190,373 -163,223 0.07% 5,848,199
2014-03-20 2014-03-18 4.731 1,353,596 -257,200 0.08% 6,403,800
2014-03-19 2014-03-17 4.864 1,610,796 -276,984 0.09% 7,835,541
2014-03-18 2014-03-14 4.949 1,887,780 +224,225 0.11% 9,343,199
2014-03-17 2014-03-13 5.168 1,663,555 -181,359 0.09% 8,596,681
2014-03-14 2014-03-12 5.350 1,844,914 +326,446 0.10% 9,869,583
2014-03-12 2014-03-10 5.168 1,518,468 +3,298 0.09% 7,846,922
2014-03-11 2014-03-07 5.192 1,515,170 +24,730 0.09% 7,866,639
2014-03-10 2014-03-06 5.192 1,490,440 -61,002 0.08% 7,738,242
2014-03-07 2014-03-05 4.913 1,551,442 +9,892 0.09% 7,622,100
2014-03-06 2014-03-04 5.022 1,541,550 +308,310 0.09% 7,741,801
2014-03-05 2014-03-03 5.143 1,233,240 -18,136 0.07% 6,343,041
2014-03-04 2014-02-28 4.961 1,251,376 -309,958 0.07% 6,208,622
2014-03-03 2014-02-27 4.925 1,561,334 +37,920 0.09% 7,689,638
2014-02-28 2014-02-26 4.743 1,523,414 +296,769 0.09% 7,225,681
2014-02-27 2014-02-25 4.488 1,226,645 -16,487 0.07% 5,505,600
2014-02-26 2014-02-24 4.452 1,243,132 +8,244 0.07% 5,534,360
2014-02-25 2014-02-21 4.525 1,234,888 -65,949 0.07% 5,587,538
2014-02-24 2014-02-20 4.537 1,300,837 -54,408 0.07% 5,901,719
2014-02-21 2014-02-19 4.658 1,355,245 +164,872 0.08% 6,312,961
2014-02-20 2014-02-18 4.719 1,190,373 +8,243 0.07% 5,617,159
2014-02-19 2014-02-17 4.682 1,182,130 -24,730 0.07% 5,535,242
2014-02-18 2014-02-14 4.610 1,206,860 -14,839 0.07% 5,563,199
2014-02-17 2014-02-13 4.670 1,221,699 -65,948 0.07% 5,705,701
2014-02-14 2014-02-12 4.367 1,287,647 -123,654 0.07% 5,623,198
2014-02-13 2014-02-11 4.391 1,411,301 -65,949 0.08% 6,197,439
2014-02-12 2014-02-10 4.221 1,477,250 +8,244 0.08% 6,236,161
2014-02-11 2014-02-07 4.306 1,469,006 -159,926 0.08% 6,326,099
2014-02-10 2014-02-06 4.052 1,628,932 -8,243 0.09% 6,599,841
2014-02-07 2014-02-05 4.064 1,637,175 +82,436 0.09% 6,653,099
2014-02-06 2014-02-04 4.270 1,554,739 +14,838 0.09% 6,638,718
2014-02-05 2014-01-30 4.294 1,539,901 +49,461 0.09% 6,612,720
2014-02-04 2014-01-28 4.270 1,490,440 +24,731 0.10% 6,364,162
2014-01-29 2014-01-27 4.258 1,465,709 -8,243 0.10% 6,240,781
2014-01-28 2014-01-24 4.282 1,473,952 +51,110 0.10% 6,311,638
2014-01-27 2014-01-23 4.440 1,422,842 -601,782 0.10% 6,317,159
2014-01-23 2014-01-21 4.452 2,024,624 -11,541 0.14% 9,013,522
2014-01-21 2014-01-17 4.428 2,036,165 -19,784 0.14% 9,015,502
2014-01-20 2014-01-16 4.488 2,055,949 +240,712 0.14% 9,227,799
2014-01-17 2014-01-15 4.403 1,815,237 -1,648 0.12% 7,993,262
2014-01-16 2014-01-14 4.258 1,816,885 +341,284 0.12% 7,736,039
2014-01-15 2014-01-13 4.270 1,475,601 +229,171 0.10% 6,300,800
2014-01-14 2014-01-10 4.294 1,246,430 +178,062 0.08% 5,352,482
2014-01-13 2014-01-09 4.343 1,068,368 -626,512 0.07% 4,639,679
2014-01-10 2014-01-08 4.149 1,694,880 +522,643 0.12% 7,031,519
2014-01-09 2014-01-07 4.137 1,172,237 -382,502 0.08% 4,849,019
2014-01-08 2014-01-06 4.173 1,554,739 -184,657 0.11% 6,487,838
2014-01-07 2014-01-03 4.258 1,739,396 +31,326 0.12% 7,406,101
2014-01-06 2014-01-02 4.027 1,708,070 -57,705 0.12% 6,879,040
2014-01-03 2013-12-31 3.724 1,765,775 -90,680 0.12% 6,575,939
2013-12-30 2013-12-24 3.579 1,856,455 +8,244 0.13% 6,643,402
2013-12-27 2013-12-20 3.639 1,848,211 -49,461 0.13% 6,726,000
2013-12-23 2013-12-19 3.591 1,897,672 -41,218 0.13% 6,813,918
2013-12-20 2013-12-18 3.639 1,938,890 +19,784 0.13% 7,055,999
2013-12-19 2013-12-17 3.615 1,919,106 +21,434 0.13% 6,937,441
2013-12-18 2013-12-16 3.688 1,897,672 -120,357 0.13% 6,998,078
2013-12-17 2013-12-13 3.603 2,018,029 +445,154 0.14% 7,270,561
2013-12-13 2013-12-11 3.433 1,572,875 +32,974 0.11% 5,399,639
2013-12-12 2013-12-10 3.397 1,539,901 +14,838 0.10% 5,230,400
2013-12-10 2013-12-06 3.445 1,525,063 +8,244 0.10% 5,254,002
2013-12-09 2013-12-05 3.251 1,516,819 +16,487 0.10% 4,931,200
2013-12-06 2013-12-04 3.287 1,500,332 -8,243 0.10% 4,932,201
2013-12-05 2013-12-03 3.275 1,508,575 +8,243 0.10% 4,940,999
2013-12-04 2013-12-02 3.275 1,500,332 -6,595 0.10% 4,914,001
2013-12-03 2013-11-29 3.251 1,506,927 -8,243 0.10% 4,899,041
2013-11-29 2013-11-27 3.190 1,515,170 +130,248 0.10% 4,833,939
2013-11-28 2013-11-26 3.251 1,384,922 -329,743 0.09% 4,502,401
2013-11-27 2013-11-25 3.275 1,714,665 +1,649 0.12% 5,616,000
2013-11-26 2013-11-22 3.360 1,713,016 -41,218 0.12% 5,756,059
2013-11-25 2013-11-21 3.409 1,754,234 +313,256 0.12% 5,979,680
2013-11-21 2013-11-19 3.324 1,440,978 -1,124,425 0.10% 4,789,520
2013-11-20 2013-11-18 3.433 2,565,403 +49,462 0.17% 8,806,962
2013-11-15 2013-11-13 3.263 2,515,941 +158,277 0.17% 8,209,880
2013-11-14 2013-11-12 3.227 2,357,664 -23,082 0.16% 7,607,599
2013-11-13 2013-11-11 3.251 2,380,746 -47,813 0.16% 7,739,839
2013-11-12 2013-11-08 3.081 2,428,559 +186,305 0.17% 7,482,840
2013-11-11 2013-11-07 3.118 2,242,254 -16,487 0.15% 6,990,400
2013-11-08 2013-11-06 3.202 2,258,741 -16,487 0.15% 7,233,599
2013-11-07 2013-11-05 3.081 2,275,228 +469,884 0.15% 7,010,399
2013-11-06 2013-11-04 2.984 1,805,344 -128,600 0.12% 5,387,399
2013-11-05 2013-11-01 2.887 1,933,944 +23,082 0.13% 5,583,479
2013-11-04 2013-10-31 2.899 1,910,862 +18,136 0.13% 5,540,019
2013-11-01 2013-10-30 2.960 1,892,726 +24,730 0.13% 5,602,239
2013-10-31 2013-10-29 2.948 1,867,996 -24,730 0.13% 5,506,381
2013-10-30 2013-10-28 2.984 1,892,726 +136,843 0.13% 5,648,159
2013-10-29 2013-10-25 2.936 1,755,883 +16,487 0.12% 5,154,600
2013-10-25 2013-10-23 3.021 1,739,396 +491,318 0.12% 5,253,901
2013-10-24 2013-10-22 3.154 1,248,078 -613,323 0.08% 3,936,399
2013-10-23 2013-10-21 3.093 1,861,401 -16,487 0.13% 5,757,901
2013-10-22 2013-10-18 3.033 1,877,888 -16,487 0.13% 5,695,000
2013-10-18 2013-10-16 2.948 1,894,375 -247,307 0.13% 5,584,140
2013-10-17 2013-10-15 2.948 2,141,682 +245,658 0.15% 6,313,139
2013-10-16 2013-10-11 2.911 1,896,024 -51,110 0.13% 5,520,001
2013-10-15 2013-10-10 2.923 1,947,134 -136,843 0.13% 5,692,420
2013-10-11 2013-10-09 2.863 2,083,977 +346,230 0.14% 5,966,079
2013-10-10 2013-10-08 2.839 1,737,747 -57,705 0.12% 4,932,720
2013-10-09 2013-10-07 2.742 1,795,452 +36,272 0.12% 4,922,280
2013-10-08 2013-10-04 2.778 1,759,180 -11,541 0.12% 4,886,859
2013-10-04 2013-10-02 2.778 1,770,721 +9,892 0.12% 4,918,919
2013-10-02 2013-09-27 2.802 1,760,829 -8,244 0.12% 4,934,160
2013-09-30 2013-09-26 2.742 1,769,073 +16,488 0.12% 4,849,961
2013-09-27 2013-09-25 2.754 1,752,585 -65,949 0.12% 4,826,019
2013-09-26 2013-09-24 2.705 1,818,534 -90,679 0.12% 4,919,380
2013-09-25 2013-09-23 2.742 1,909,213 -87,382 0.13% 5,234,159
2013-09-24 2013-09-19 2.596 1,996,595 +24,730 0.14% 5,183,079
2013-09-23 2013-09-18 2.572 1,971,865 +187,954 0.13% 5,071,041
2013-09-19 2013-09-17 2.608 1,783,911 +24,731 0.12% 4,652,600
2013-09-17 2013-09-13 2.632 1,759,180 -145,087 0.12% 4,630,779
2013-09-16 2013-09-12 2.572 1,904,267 +80,787 0.13% 4,897,199
2013-09-13 2013-09-11 2.620 1,823,480 -112,113 0.12% 4,777,919
2013-09-12 2013-09-10 2.644 1,935,593 -107,166 0.13% 5,118,640
2013-09-11 2013-09-09 2.487 2,042,759 +418,773 0.14% 5,079,899
2013-09-10 2013-09-06 2.669 1,623,986 -11,541 0.11% 4,334,001
2013-09-06 2013-09-04 2.742 1,635,527 +41,218 0.11% 4,483,841
2013-09-05 2013-09-03 2.839 1,594,309 -16,487 0.11% 4,525,561
2013-09-04 2013-09-02 2.875 1,610,796 -24,731 0.11% 4,630,981
2013-09-03 2013-08-30 2.887 1,635,527 +128,600 0.11% 4,721,921
2013-09-02 2013-08-29 2.851 1,506,927 -47,812 0.10% 4,295,801
2013-08-30 2013-08-28 2.766 1,554,739 -633,108 0.11% 4,300,079
2013-08-29 2013-08-27 2.802 2,187,847 -270,389 0.15% 6,130,741
2013-08-28 2013-08-26 2.657 2,458,236 -146,736 0.17% 6,530,580
2013-08-27 2013-08-23 2.657 2,604,972 +458,343 0.18% 6,920,401
2013-08-26 2013-08-22 2.729 2,146,629 +186,305 0.15% 5,859,001
2013-08-23 2013-08-21 2.705 1,960,324 -70,894 0.13% 5,302,941
2013-08-22 2013-08-20 2.742 2,031,218 -163,223 0.14% 5,568,639
2013-08-21 2013-08-19 2.754 2,194,441 -168,169 0.15% 6,042,739
2013-08-20 2013-08-16 2.899 2,362,610 -11,541 0.16% 6,849,739
2013-08-19 2013-08-15 2.875 2,374,151 +47,812 0.16% 6,825,599
2013-08-16 2013-08-13 2.923 2,326,339 +84,085 0.16% 6,801,021
2013-08-15 2013-08-12 2.936 2,242,254 +8,243 0.15% 6,582,400
2013-08-13 2013-08-09 2.875 2,234,011 -342,933 0.15% 6,422,701
2013-08-12 2013-08-08 2.887 2,576,944 +95,626 0.18% 7,439,881
2013-08-09 2013-08-07 2.887 2,481,318 -260,497 0.17% 7,163,800
2013-08-08 2013-08-06 2.972 2,741,815 -107,167 0.19% 8,148,699
2013-08-07 2013-08-05 2.972 2,848,982 +67,598 0.19% 8,467,201
2013-08-06 2013-08-02 2.972 2,781,384 -21,434 0.19% 8,266,299
2013-08-05 2013-08-01 3.069 2,802,818 +204,441 0.19% 8,602,001
2013-08-02 2013-07-31 3.021 2,598,377 -146,736 0.18% 7,848,480
2013-08-01 2013-07-30 2.960 2,745,113 -82,435 0.19% 8,125,201
2013-07-31 2013-07-29 2.960 2,827,548 -131,898 0.19% 8,369,199
2013-07-30 2013-07-26 2.972 2,959,446 -16,487 0.20% 8,795,501
2013-07-29 2013-07-25 2.911 2,975,933 -56,056 0.20% 8,664,000
2013-07-26 2013-07-24 2.936 3,031,989 -115,410 0.21% 8,900,759
2013-07-25 2013-07-23 2.948 3,147,399 +65,948 0.21% 9,277,739
2013-07-24 2013-07-22 2.996 3,081,451 -75,841 0.21% 9,232,861
2013-07-23 2013-07-19 2.936 3,157,292 +117,059 0.21% 9,268,601
2013-07-22 2013-07-18 2.948 3,040,233 -74,192 0.21% 8,961,840
2013-07-19 2013-07-17 2.936 3,114,425 -143,438 0.21% 9,142,760
2013-07-18 2013-07-16 2.984 3,257,863 +115,410 0.22% 9,721,919
2013-07-17 2013-07-15 2.899 3,142,453 -225,874 0.21% 9,110,679
2013-07-16 2013-07-12 2.717 3,368,327 +41,218 0.23% 9,152,639
2013-07-15 2013-07-11 2.717 3,327,109 -41,218 0.23% 9,040,639
2013-07-12 2013-07-10 2.669 3,368,327 +41,218 0.23% 8,989,199
2013-07-11 2013-07-09 2.778 3,327,109 +171,466 0.23% 9,242,439
2013-07-10 2013-07-08 2.790 3,155,643 -57,705 0.21% 8,804,400
2013-07-09 2013-07-05 2.620 3,213,348 -156,628 0.22% 8,419,680
2013-07-08 2013-07-04 2.572 3,369,976 -52,759 0.23% 8,666,560
2013-07-05 2013-07-03 2.629 3,422,735 +217,631 0.23% 8,997,091
2013-07-04 2013-07-02 2.715 3,205,104 +143,756 0.22% 8,701,899
2013-07-03 2013-06-28 2.727 3,061,348 -22,689 0.21% 8,349,379
2013-07-02 2013-06-27 2.641 3,084,037 -345,192 0.21% 8,144,840
2013-06-28 2013-06-26 2.653 3,429,229 +105,341 0.24% 9,098,801
2013-06-27 2013-06-25 2.530 3,323,888 +398,672 0.23% 8,409,099
2013-06-26 2013-06-24 2.653 2,925,216 +48,618 0.20% 7,761,499
2013-06-25 2013-06-21 2.838 2,876,598 +353,295 0.20% 8,165,001
2013-06-24 2013-06-20 2.863 2,523,303 -24,309 0.17% 7,224,480
2013-06-21 2013-06-19 2.962 2,547,612 -16,206 0.18% 7,545,599
2013-06-20 2013-06-18 2.863 2,563,818 -280,367 0.18% 7,340,479
2013-06-19 2013-06-17 2.851 2,844,185 -22,689 0.20% 8,108,099
2013-06-18 2013-06-14 2.875 2,866,874 -332,227 0.20% 8,243,540
2013-06-17 2013-06-13 2.875 3,199,101 -19,447 0.22% 9,198,841
2013-06-14 2013-06-11 2.851 3,218,548 -43,757 0.22% 9,175,319
2013-06-13 2013-06-10 2.900 3,262,305 +55,101 0.23% 9,461,100
2013-06-11 2013-06-07 2.937 3,207,204 -210,680 0.22% 9,420,040
2013-06-10 2013-06-06 2.826 3,417,884 -22,689 0.24% 9,659,219
2013-06-07 2013-06-05 2.888 3,440,573 -251,196 0.24% 9,935,640
2013-06-06 2013-06-04 2.814 3,691,769 +40,516 0.26% 10,387,681
2013-06-05 2013-06-03 2.814 3,651,253 -32,413 0.25% 10,273,679
2013-06-04 2013-05-31 2.875 3,683,666 +29,171 0.25% 10,592,181
2013-06-03 2013-05-30 2.925 3,654,495 +27,551 0.25% 10,688,701
2013-05-31 2013-05-29 2.863 3,626,944 +118,305 0.25% 10,384,320
2013-05-30 2013-05-28 2.999 3,508,639 -121,546 0.24% 10,521,900
2013-05-29 2013-05-27 3.011 3,630,185 -575,320 0.25% 10,931,199
2013-05-28 2013-05-24 3.061 4,205,505 +1,366,181 0.29% 12,871,200
2013-05-27 2013-05-23 2.900 2,839,324 -179,888 0.20% 8,234,401
2013-05-24 2013-05-22 2.949 3,019,212 -1,272,186 0.21% 8,905,140
2013-05-23 2013-05-21 3.061 4,291,398 -251,196 0.30% 13,134,081
2013-05-22 2013-05-20 3.209 4,542,594 -452,152 0.31% 14,575,602
2013-05-21 2013-05-16 3.270 4,994,746 -8,103 0.35% 16,334,600
2013-05-20 2013-05-15 3.184 5,002,849 +445,670 0.35% 15,928,920
2013-05-16 2013-05-14 3.024 4,557,179 +774,656 0.32% 13,778,800
2013-05-15 2013-05-13 2.900 3,782,523 -1,012,887 0.26% 10,969,799
2013-05-14 2013-05-10 2.962 4,795,410 +450,532 0.33% 14,203,200
2013-05-13 2013-05-09 2.801 4,344,878 +867,031 0.30% 12,171,740
2013-05-10 2013-05-08 2.727 3,477,847 +982,095 0.24% 9,485,320
2013-05-09 2013-05-07 2.863 2,495,752 -144,235 0.17% 7,145,599
2013-05-08 2013-05-06 2.814 2,639,987 -708,211 0.18% 7,428,239
2013-05-07 2013-05-03 2.789 3,348,198 -361,398 0.23% 9,338,321
2013-05-06 2013-05-02 2.629 3,709,596 +223,646 0.26% 9,751,141
2013-05-03 2013-04-30 2.653 3,485,950 -215,543 0.24% 9,249,299
2013-05-02 2013-04-29 2.518 3,701,493 +37,275 0.26% 9,318,721
2013-04-30 2013-04-26 2.505 3,664,218 +48,618 0.25% 9,179,659
2013-04-29 2013-04-25 2.505 3,615,600 -262,540 0.25% 9,057,861
2013-04-26 2013-04-24 2.567 3,878,140 +69,687 0.27% 9,954,880
2013-04-25 2013-04-23 2.592 3,808,453 +343,571 0.26% 9,869,999
2013-04-24 2013-04-22 2.616 3,464,882 -317,641 0.24% 9,065,119
2013-04-23 2013-04-19 2.678 3,782,523 +1,508,795 0.26% 10,129,559
2013-04-22 2013-04-18 2.567 2,273,728 -406,775 0.16% 5,836,481
2013-04-19 2013-04-17 2.629 2,680,503 -79,410 0.19% 7,046,040
2013-04-18 2013-04-16 2.579 2,759,913 -56,722 0.19% 7,118,539
2013-04-17 2013-04-15 2.629 2,816,635 -131,270 0.19% 7,403,880
2013-04-16 2013-04-12 2.555 2,947,905 +210,680 0.20% 7,530,660
2013-04-15 2013-04-11 2.345 2,737,225 -197,715 0.19% 6,418,201
2013-04-12 2013-04-10 2.332 2,934,940 -150,718 0.20% 6,845,580
2013-04-11 2013-04-09 2.345 3,085,658 +128,029 0.21% 7,235,201
2013-04-10 2013-04-08 2.295 2,957,629 +179,889 0.20% 6,789,001
2013-04-09 2013-04-05 2.209 2,777,740 -105,340 0.19% 6,136,120
2013-04-08 2013-04-03 2.308 2,883,080 -68,066 0.20% 6,653,460
2013-04-05 2013-04-02 2.332 2,951,146 -14,586 0.20% 6,883,380
2013-04-03 2013-03-28 2.394 2,965,732 -883,237 0.21% 7,100,401
2013-04-02 2013-03-27 2.357 3,848,969 -2,439,031 0.27% 9,072,500
2013-03-28 2013-03-26 2.419 6,288,000 -635,282 0.43% 15,209,601
2013-03-27 2013-03-25 2.530 6,923,282 -1,385,629 0.48% 17,515,200
2013-03-26 2013-03-22 2.542 8,308,911 +335,468 0.57% 21,123,241
2013-03-25 2013-03-21 2.468 7,973,443 +734,140 0.55% 19,680,001
2013-03-22 2013-03-20 2.431 7,239,303 -598,008 0.50% 17,599,981
2013-03-21 2013-03-19 2.345 7,837,311 +617,456 0.54% 18,376,800
2013-03-20 2013-03-18 2.283 7,219,855 -758,450 0.50% 16,483,500
2013-03-19 2013-03-15 2.283 7,978,305 -40,515 0.55% 18,215,101
2013-03-18 2013-03-14 2.345 8,018,820 +61,583 0.55% 18,802,400
2013-03-15 2013-03-13 2.271 7,957,237 -1,897,744 0.55% 18,068,801
2013-03-14 2013-03-12 2.382 9,854,981 +285,229 0.68% 23,472,661
2013-03-13 2013-03-11 2.456 9,569,752 +3,554,016 0.66% 23,501,900
2013-03-12 2013-03-08 2.518 6,015,736 -2,264,004 0.42% 15,144,961
2013-03-11 2013-03-07 2.567 8,279,740 -1,453,694 0.57% 21,253,441
2013-03-08 2013-03-06 2.394 9,733,434 +1,967,430 0.67% 23,303,279
2013-03-07 2013-03-05 2.357 7,766,004 +226,887 0.54% 18,305,441
2013-03-06 2013-03-04 2.394 7,539,117 -504,012 0.52% 18,049,760
2013-03-05 2013-03-01 2.184 8,043,129 +1,565,517 0.56% 17,569,019
2013-03-04 2013-02-28 2.086 6,477,612 +113,443 0.45% 13,509,860
2013-03-01 2013-02-27 2.024 6,364,169 -137,752 0.44% 12,880,561
2013-02-28 2013-02-26 2.024 6,501,921 -3,241 0.45% 13,159,360
2013-02-27 2013-02-25 2.086 6,505,162 +22,688 0.45% 13,567,319
2013-02-26 2013-02-22 2.098 6,482,474 -24,309 0.45% 13,600,000
2013-02-25 2013-02-21 2.098 6,506,783 -688,763 0.45% 13,651,000
2013-02-22 2013-02-20 2.123 7,195,546 +1,187,913 0.50% 15,273,600
2013-02-21 2013-02-19 2.049 6,007,633 +359,778 0.42% 12,307,241
2013-02-20 2013-02-18 2.098 5,647,855 +593,146 0.39% 11,848,999
2013-02-18 2013-02-14 2.086 5,054,709 +379,225 0.35% 10,542,220
2013-02-15 2013-02-08 2.024 4,675,484 +64,825 0.32% 9,462,800
2013-02-14 2013-02-07 2.036 4,610,659 +319,261 0.32% 9,388,499
2013-02-08 2013-02-06 2.012 4,291,398 -231,748 0.30% 8,632,481
2013-02-07 2013-02-05 1.913 4,523,146 -40,516 0.31% 8,652,100
2013-02-06 2013-02-04 1.913 4,563,662 +581,802 0.32% 8,729,601
2013-02-05 2013-02-01 1.987 3,981,860 +64,825 0.28% 7,911,541
2013-02-04 2013-01-31 2.012 3,917,035 +162,062 0.27% 7,879,420
2013-02-01 2013-01-30 1.999 3,754,973 +81,031 0.26% 7,507,080
2013-01-31 2013-01-29 2.024 3,673,942 +21,068 0.25% 7,435,760
2013-01-30 2013-01-28 2.036 3,652,874 +51,860 0.25% 7,438,200
2013-01-29 2013-01-25 1.950 3,601,014 +50,239 0.25% 7,021,520
2013-01-28 2013-01-24 1.950 3,550,775 +29,171 0.25% 6,923,560
2013-01-25 2013-01-23 1.975 3,521,604 -162,062 0.24% 6,953,600
2013-01-24 2013-01-22 2.012 3,683,666 -285,229 0.25% 7,409,981
2013-01-23 2013-01-21 1.987 3,968,895 +92,376 0.27% 7,885,781
2013-01-22 2013-01-18 1.999 3,876,519 +2,103,562 0.27% 7,750,079
2013-01-21 2013-01-17 2.024 1,772,957 +131,271 0.12% 3,588,321
2013-01-18 2013-01-16 1.950 1,641,686 +487,806 0.11% 3,201,079
2013-01-17 2013-01-15 1.950 1,153,880 +53,480 0.08% 2,249,919
2013-01-16 2013-01-14 1.950 1,100,400 -8,103 0.08% 2,145,640
2013-01-15 2013-01-11 1.950 1,108,503 -81,031 0.08% 2,161,440
2013-01-14 2013-01-10 1.975 1,189,534 +64,825 0.08% 2,348,800
2013-01-11 2013-01-09 2.061 1,124,709 +1,050,161 0.08% 2,317,960
2013-01-07 2013-01-03 1.938 74,548 -66,446 0.01% 144,439
2012-12-20 2012-12-18 1.765 140,994 +40,516 0.01% 248,820
2012-12-14 2012-12-12 1.802 100,478 +42,136 0.01% 181,039
2012-12-10 2012-12-06 1.802 58,342 +40,515 0.00% 105,120
2012-08-20 2012-08-16 1.962 17,827 +6,483 0.00% 34,980
2012-07-17 2012-07-13 2.036 11,344 -14,586 0.00% 23,099
2012-07-16 2012-07-12 2.036 25,930 -72,928 0.00% 52,800
2012-07-10 2012-07-06 2.036 98,858 +11,345 0.01% 201,301
2012-07-09 2012-07-05 2.024 87,513 -81,031 0.01% 177,119
2012-07-06 2012-07-04 2.024 168,544 -42,136 0.01% 341,119
2012-07-05 2012-07-03 2.036 210,680 -197,716 0.02% 428,999
2012-07-04 2012-06-29 2.098 408,396 +24,309 0.03% 856,800
2012-07-03 2012-06-28 2.135 384,087 0.03% 820,021

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top