History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -124,799,278
2020-09-24 2020-09-22 2.490 124,799,278 +850,679 4.86% 310,750,202
2020-09-23 2020-09-21 2.490 123,948,599 +798,699 4.82% 308,632,012
2020-09-22 2020-09-18 2.480 123,149,900 +36,000 4.79% 305,411,752
2020-09-21 2020-09-17 2.490 123,113,900 -1,317,598 4.79% 306,553,611
2020-09-18 2020-09-16 2.470 124,431,498 -3,369,591 4.84% 307,345,800
2020-09-17 2020-09-15 2.490 127,801,089 -50,000 4.97% 318,224,712
2020-09-16 2020-09-14 2.490 127,851,089 +110,000 4.97% 318,349,212
2020-09-15 2020-09-11 2.490 127,741,089 -4,295,000 4.97% 318,075,312
2020-09-14 2020-09-10 2.480 132,036,089 -338,000 5.14% 327,449,501
2020-09-11 2020-09-09 2.470 132,374,089 +434,000 5.15% 326,964,000
2020-09-10 2020-09-08 2.470 131,940,089 -14,000 5.13% 325,892,020
2020-09-09 2020-09-07 2.470 131,954,089 +18,000 5.13% 325,926,600
2020-09-08 2020-09-04 2.480 131,936,089 +6,694,370 5.13% 327,201,501
2020-09-07 2020-09-03 2.470 125,241,719 -14,000 4.87% 309,347,046
2020-09-04 2020-09-02 2.470 125,255,719 +910,000 4.87% 309,381,626
2020-09-03 2020-09-01 2.470 124,345,719 -118,000 4.84% 307,133,926
2020-09-02 2020-08-31 2.480 124,463,719 +2,114,000 4.84% 308,670,023
2020-09-01 2020-08-28 2.470 122,349,719 +1,562,000 4.76% 302,203,806
2020-08-31 2020-08-27 2.470 120,787,719 -1,401,790 4.70% 298,345,666
2020-08-28 2020-08-26 2.470 122,189,509 -3,819,000 4.75% 301,808,087
2020-08-27 2020-08-25 2.470 126,008,509 +4,966,574 4.90% 311,241,017
2020-08-26 2020-08-24 2.470 121,041,935 -474,000 4.71% 298,973,579
2020-08-25 2020-08-21 2.450 121,515,935 -1,266,154 4.73% 297,714,041
2020-08-24 2020-08-20 2.440 122,782,089 -5,506,000 4.78% 299,588,297
2020-08-21 2020-08-19 2.430 128,288,089 -70,000 4.99% 311,740,056
2020-08-20 2020-08-18 2.440 128,358,089 +2,861,945 4.99% 313,193,737
2020-08-19 2020-08-17 2.440 125,496,144 +4,873,844 4.88% 306,210,591
2020-08-18 2020-08-14 2.440 120,622,300 -6,125,789 4.69% 294,318,412
2020-08-17 2020-08-13 2.440 126,748,089 +2,578,081 4.93% 309,265,337
2020-08-14 2020-08-12 2.430 124,170,008 +6,474,570 4.83% 301,733,119
2020-08-13 2020-08-11 2.440 117,695,438 +1,244,000 4.58% 287,176,869
2020-08-12 2020-08-10 2.430 116,451,438 -494,000 4.53% 282,976,994
2020-08-11 2020-08-07 2.420 116,945,438 -4,594,651 4.55% 283,007,960
2020-08-10 2020-08-06 2.440 121,540,089 +1,964,153 4.73% 296,557,817
2020-08-07 2020-08-05 2.440 119,575,936 +7,650,299 4.65% 291,765,284
2020-08-06 2020-08-04 2.430 111,925,637 +7,547,388 4.35% 271,979,298
2020-08-05 2020-08-03 2.430 104,378,249 -5,226,871 4.06% 253,639,145
2020-08-04 2020-07-31 2.430 109,605,120 -946,000 4.26% 266,340,442
2020-08-03 2020-07-30 2.430 110,551,120 +4,091,030 4.30% 268,639,222
2020-07-31 2020-07-29 2.420 106,460,090 +2,799,288 4.14% 257,633,418
2020-07-30 2020-07-28 2.410 103,660,802 +386,000 4.03% 249,822,533
2020-07-29 2020-07-27 2.430 103,274,802 -3,311,518 4.02% 250,957,769
2020-07-28 2020-07-24 2.430 106,586,320 -168,000 4.15% 259,004,758
2020-07-27 2020-07-23 2.430 106,754,320 +424,000 4.15% 259,412,998
2020-07-24 2020-07-22 2.420 106,330,320 -464,000 4.14% 257,319,374
2020-07-23 2020-07-21 2.430 106,794,320 +292,000 4.16% 259,510,198
2020-07-22 2020-07-20 2.420 106,502,320 -372,563 4.14% 257,735,614
2020-07-21 2020-07-17 2.420 106,874,883 -82,494 4.16% 258,637,217
2020-07-20 2020-07-16 2.430 106,957,377 -326,816 4.16% 259,906,426
2020-07-17 2020-07-15 2.430 107,284,193 -1,060,000 4.17% 260,700,589
2020-07-16 2020-07-14 2.430 108,344,193 +1,100,000 4.22% 263,276,389
2020-07-15 2020-07-13 2.430 107,244,193 +1,187,000 4.17% 260,603,389
2020-07-14 2020-07-10 2.430 106,057,193 +3,656,000 4.13% 257,718,979
2020-07-13 2020-07-09 2.440 102,401,193 +792,000 3.98% 249,858,911
2020-07-10 2020-07-08 2.440 101,609,193 +2,401,000 3.95% 247,926,431
2020-07-09 2020-07-07 2.440 99,208,193 +3,698,959 3.86% 242,067,991
2020-07-08 2020-07-06 2.440 95,509,234 -6,373,200 3.72% 233,042,531
2020-07-07 2020-07-03 2.440 101,882,434 -13,294,550 3.96% 248,593,139
2020-07-06 2020-07-02 2.440 115,176,984 +9,945,036 4.48% 281,031,841
2020-07-03 2020-06-30 2.541 105,231,948 +2,299,076 4.09% 267,346,265
2020-07-02 2020-06-29 2.551 102,932,872 +10,374,054 4.00% 262,559,821
2020-06-30 2020-06-26 2.551 92,558,818 -9,318,407 3.69% 236,097,820
2020-06-29 2020-06-24 2.541 101,877,225 +775,505 4.06% 258,823,448
2020-06-26 2020-06-23 2.541 101,101,720 +741,945 4.03% 256,853,244
2020-06-24 2020-06-22 2.541 100,359,775 +334,752 4.00% 254,968,301
2020-06-23 2020-06-19 2.541 100,025,023 -21,476 3.99% 254,117,849
2020-06-22 2020-06-18 2.551 100,046,499 -2,019,985 3.99% 255,197,299
2020-06-19 2020-06-17 2.520 102,066,484 +14,386,205 4.07% 257,213,105
2020-06-18 2020-06-16 2.520 87,680,279 +1,099,166 3.49% 220,959,084
2020-06-17 2020-06-15 2.510 86,581,113 -95,664 3.45% 217,302,178
2020-06-16 2020-06-12 2.520 86,676,777 -1,274,828 3.45% 218,430,204
2020-06-15 2020-06-11 2.520 87,951,605 +2,464,757 3.51% 221,642,840
2020-06-12 2020-06-10 2.530 85,486,848 -991,864 3.41% 216,307,256
2020-06-11 2020-06-09 2.520 86,478,712 -2,822,252 3.45% 217,931,070
2020-06-10 2020-06-08 2.520 89,300,964 -1,479,536 3.56% 225,043,298
2020-06-09 2020-06-05 2.510 90,780,500 +3,021,479 3.62% 227,841,843
2020-06-08 2020-06-04 2.510 87,759,021 +38,796,291 3.50% 220,258,504
2020-06-05 2020-06-03 2.489 48,962,730 +10,982,233 1.95% 121,884,008
2020-06-04 2020-06-02 2.479 37,980,497 +20,040,757 1.51% 94,156,616
2020-05-29 2020-05-27 1.547 17,939,740 -4,982,368 0.72% 27,750,315
2020-05-28 2020-05-26 1.424 22,922,108 -1,891,864 0.91% 32,639,552
2020-05-27 2020-05-25 1.352 24,813,972 +2,567 0.99% 33,554,058
2020-05-26 2020-05-22 1.342 24,811,405 -1,564,399 0.99% 33,296,416
2020-05-25 2020-05-21 1.362 26,375,804 -1,302,733 1.05% 35,936,202
2020-05-22 2020-05-20 1.342 27,678,537 +1,811,482 1.10% 37,144,050
2020-05-21 2020-05-19 1.362 25,867,055 -3,151,646 1.03% 35,243,048
2020-05-20 2020-05-18 1.342 29,018,701 -337,696 1.16% 38,942,524
2020-05-19 2020-05-15 1.352 29,356,397 +1,753,259 1.17% 39,696,436
2020-05-18 2020-05-14 1.352 27,603,138 -489,978 1.10% 37,325,636
2020-05-15 2020-05-13 1.362 28,093,116 -411,885 1.12% 38,275,986
2020-05-14 2020-05-12 1.362 28,505,001 -376,743 1.14% 38,837,166
2020-05-13 2020-05-11 1.383 28,881,744 -113,177 1.15% 39,942,203
2020-05-12 2020-05-08 1.393 28,994,921 -911,684 1.16% 40,395,749
2020-05-11 2020-05-07 1.383 29,906,605 -273,269 1.19% 41,359,541
2020-05-08 2020-05-06 1.373 30,179,874 -730,116 1.20% 41,428,294
2020-05-07 2020-05-05 1.373 30,909,990 +423,716 1.23% 42,430,534
2020-05-06 2020-05-04 1.362 30,486,274 -386,504 1.22% 41,536,588
2020-05-05 2020-04-29 1.414 30,872,778 +2,231,582 1.23% 43,644,510
2020-05-04 2020-04-28 1.321 28,641,196 -780,842 1.14% 37,849,112
2020-04-29 2020-04-27 1.301 29,422,038 +384,669 1.17% 38,278,182
2020-04-28 2020-04-24 1.301 29,037,369 -1,114,727 1.16% 37,777,726
2020-04-27 2020-04-23 1.311 30,152,096 +585,760 1.20% 39,536,872
2020-04-24 2020-04-22 1.321 29,566,336 -550,500 1.18% 39,071,677
2020-04-23 2020-04-21 1.332 30,116,836 -2,278,321 1.20% 40,107,679
2020-04-22 2020-04-20 1.362 32,395,157 +238,244 1.29% 44,137,381
2020-04-21 2020-04-17 1.383 32,156,913 -40,999 1.28% 44,471,620
2020-04-20 2020-04-16 1.342 32,197,912 +2,096,870 1.28% 43,208,962
2020-04-17 2020-04-15 1.352 30,101,042 -76,164 1.20% 40,703,363
2020-04-16 2020-04-14 1.373 30,177,206 +2,937,725 1.20% 41,424,632
2020-04-15 2020-04-09 1.352 27,239,481 -6,247,205 1.09% 36,833,890
2020-04-14 2020-04-08 1.332 33,486,686 +1,008,847 1.33% 44,595,430
2020-04-09 2020-04-07 1.342 32,477,839 -3,904 1.29% 43,584,619
2020-04-08 2020-04-06 1.301 32,481,743 -218,662 1.29% 42,258,870
2020-04-07 2020-04-03 1.301 32,700,405 -105,427 1.30% 42,543,350
2020-04-06 2020-04-02 1.311 32,805,832 -197,186 1.31% 43,016,578
2020-04-03 2020-04-01 1.301 33,003,018 +831,696 1.32% 42,937,050
2020-04-02 2020-03-31 1.311 32,171,322 +696,985 1.28% 42,184,578
2020-04-01 2020-03-30 1.291 31,474,337 +505,656 1.25% 40,625,804
2020-03-31 2020-03-27 1.291 30,968,681 +950,789 1.23% 39,973,123
2020-03-30 2020-03-26 1.260 30,017,892 +2,749,211 1.20% 37,823,362
2020-03-27 2020-03-25 1.260 27,268,681 -3,118,203 1.09% 34,359,281
2020-03-26 2020-03-24 1.219 30,386,884 +610,106 1.21% 37,043,154
2020-03-25 2020-03-23 1.250 29,776,778 +425,610 1.19% 37,214,515
2020-03-24 2020-03-20 1.332 29,351,168 +2,270,570 1.17% 39,088,011
2020-03-23 2020-03-19 1.301 27,080,598 +109,331 1.08% 35,231,960
2020-03-20 2020-03-18 1.332 26,971,267 -228,424 1.07% 35,918,611
2020-03-19 2020-03-17 1.342 27,199,691 -113,236 1.08% 36,501,448
2020-03-18 2020-03-16 1.342 27,312,927 +33,190 1.09% 36,653,409
2020-03-17 2020-03-13 1.414 27,279,737 +734,079 1.09% 38,565,067
2020-03-16 2020-03-12 1.485 26,545,658 +442,822 1.06% 39,430,867
2020-03-13 2020-03-11 1.485 26,102,836 +83,951 1.04% 38,773,100
2020-03-12 2020-03-10 1.352 26,018,885 -2,473,613 1.04% 35,183,371
2020-03-11 2020-03-09 1.321 28,492,498 +33,189 1.14% 37,652,608
2020-03-10 2020-03-06 1.383 28,459,309 -158,139 1.13% 39,357,994
2020-03-09 2020-03-05 1.444 28,617,448 -175,711 1.14% 41,335,657
2020-03-06 2020-03-04 1.444 28,793,159 +7,810 1.15% 41,589,458
2020-03-05 2020-03-03 1.424 28,785,349 -279,185 1.15% 40,988,415
2020-03-04 2020-03-02 1.424 29,064,534 +279,185 1.16% 41,385,956
2020-03-03 2020-02-28 1.352 28,785,349 -7,810 1.15% 38,924,251
2020-03-02 2020-02-27 1.373 28,793,159 +7,810 1.15% 39,524,733
2020-02-26 2020-02-24 1.393 28,785,349 -78,094 1.15% 40,103,773
2020-02-25 2020-02-21 1.424 28,863,443 -37,094 1.15% 41,099,616
2020-02-24 2020-02-20 1.424 28,900,537 -74,189 1.15% 41,152,436
2020-02-21 2020-02-19 1.403 28,974,726 -17,571 1.15% 40,664,434
2020-02-20 2020-02-18 1.414 28,992,297 -2,389,663 1.16% 40,986,095
2020-02-19 2020-02-17 1.424 31,381,960 +25,381 1.25% 44,685,816
2020-02-18 2020-02-14 1.403 31,356,579 +187,424 1.25% 44,007,234
2020-02-17 2020-02-13 1.414 31,169,155 +11,714 1.24% 44,063,495
2020-02-13 2020-02-11 1.444 31,157,441 -103,474 1.24% 45,004,478
2020-02-12 2020-02-10 1.434 31,260,915 -19,523 1.25% 44,833,697
2020-02-11 2020-02-07 1.434 31,280,438 -87,855 1.25% 44,861,696
2020-02-10 2020-02-06 1.444 31,368,293 +11,714 1.25% 45,309,037
2020-02-07 2020-02-05 1.434 31,356,579 -505,656 1.25% 44,970,896
2020-02-06 2020-02-04 1.424 31,862,235 -300,660 1.27% 45,369,696
2020-02-05 2020-02-03 1.414 32,162,895 +11,714 1.28% 45,468,335
2020-02-04 2020-01-31 1.373 32,151,181 +93,712 1.28% 44,134,332
2020-02-03 2020-01-30 1.383 32,057,469 +201,091 1.28% 44,334,093
2020-01-31 2020-01-29 1.403 31,856,378 -429,515 1.27% 44,708,674
2020-01-30 2020-01-24 1.475 32,285,893 +646,225 1.29% 47,626,660
2020-01-29 2020-01-22 1.537 31,639,668 -95,665 1.26% 48,618,103
2020-01-23 2020-01-21 1.496 31,735,333 -595,463 1.26% 47,464,701
2020-01-22 2020-01-20 1.537 32,330,796 +58,570 1.29% 49,680,103
2020-01-21 2020-01-17 1.537 32,272,226 +570,083 1.29% 49,590,103
2020-01-20 2020-01-16 1.537 31,702,143 +226,471 1.26% 48,714,103
2020-01-17 2020-01-15 1.557 31,475,672 +35,142 1.25% 49,010,985
2020-01-16 2020-01-14 1.598 31,440,530 -83,951 1.25% 50,244,588
2020-01-15 2020-01-13 1.598 31,524,481 +19,524 1.26% 50,378,748
2020-01-14 2020-01-10 1.608 31,504,957 +347,516 1.26% 50,670,288
2020-01-09 2020-01-07 1.670 31,157,441 -249,899 1.24% 52,026,453
2020-01-08 2020-01-06 1.649 31,407,340 -105,426 1.25% 51,800,251
2020-01-07 2020-01-03 1.660 31,512,766 -134,712 1.26% 52,296,951
2020-01-06 2020-01-02 1.649 31,647,478 -367,040 1.26% 52,196,311
2020-01-03 2019-12-31 1.629 32,014,518 -78,093 1.28% 52,145,750
2020-01-02 2019-12-27 1.608 32,092,611 -44,904 1.28% 51,615,428
2019-12-30 2019-12-24 1.608 32,137,515 +44,904 1.28% 51,687,649
2019-12-20 2019-12-18 1.588 32,092,611 -3,905 1.28% 50,957,907
2019-12-19 2019-12-17 1.578 32,096,516 +3,905 1.28% 50,635,307
2019-12-12 2019-12-10 1.608 32,092,611 -3,905 1.28% 51,615,428
2019-12-11 2019-12-09 1.619 32,096,516 -251,851 1.28% 51,950,509
2019-12-10 2019-12-06 1.578 32,348,367 -308,470 1.29% 51,032,626
2019-12-09 2019-12-05 1.547 32,656,837 -271,375 1.30% 50,515,644
2019-12-06 2019-12-04 1.537 32,928,212 -3,905 1.31% 50,598,103
2019-12-05 2019-12-03 1.547 32,932,117 +83,951 1.31% 50,941,465
2019-12-04 2019-12-02 1.516 32,848,166 +67,074 1.31% 49,802,102
2019-12-03 2019-11-29 1.465 32,781,092 +136,664 1.31% 48,021,341
2019-12-02 2019-11-28 1.485 32,644,428 -228,307 1.30% 48,489,968
2019-11-29 2019-11-27 1.506 32,872,735 -5,857 1.31% 49,502,599
2019-11-28 2019-11-26 1.475 32,878,592 +62,474 1.31% 48,500,982
2019-11-27 2019-11-25 1.485 32,816,118 -95,664 1.31% 48,744,996
2019-11-26 2019-11-22 1.496 32,911,782 -3,905 1.31% 49,224,247
2019-11-25 2019-11-21 1.496 32,915,687 -46,856 1.31% 49,230,088
2019-11-21 2019-11-19 1.516 32,962,543 -15,619 1.31% 49,975,512
2019-11-20 2019-11-18 1.506 32,978,162 -8,488,866 1.31% 49,661,360
2019-11-15 2019-11-13 1.516 41,467,028 -119,093 1.65% 62,869,420
2019-11-14 2019-11-12 1.537 41,586,121 -13,666 1.66% 63,902,008
2019-11-13 2019-11-11 1.516 41,599,787 -191,329 1.66% 63,070,700
2019-11-12 2019-11-08 1.557 41,791,116 -2,999,315 1.67% 65,073,233
2019-11-11 2019-11-07 1.567 44,790,431 -365,087 1.79% 70,202,326
2019-11-08 2019-11-06 1.537 45,155,518 -456,901 1.80% 69,386,809
2019-11-07 2019-11-05 1.537 45,612,419 -148,378 1.82% 70,088,892
2019-11-06 2019-11-04 1.526 45,760,797 -74,564 1.82% 69,848,113
2019-11-05 2019-11-01 1.547 45,835,361 +77,585 1.83% 70,901,012
2019-11-04 2019-10-31 1.557 45,757,776 +1,016,291 1.82% 71,249,747
2019-11-01 2019-10-30 1.547 44,741,485 +259,587 1.78% 69,208,936
2019-10-31 2019-10-29 1.578 44,481,898 +183,339 1.77% 70,174,425
2019-10-30 2019-10-28 1.608 44,298,559 +331,897 1.77% 71,246,590
2019-10-29 2019-10-25 1.526 43,966,662 +269,423 1.75% 67,109,591
2019-10-28 2019-10-24 1.516 43,697,239 +474,418 1.74% 66,250,711
2019-10-25 2019-10-23 1.496 43,222,821 +915,647 1.72% 64,645,871
2019-10-24 2019-10-22 1.526 42,307,174 +384,611 1.69% 64,576,591
2019-10-23 2019-10-21 1.485 41,922,563 +1,064,024 1.67% 62,271,691
2019-10-22 2019-10-18 1.506 40,858,539 +238,186 1.63% 61,528,312
2019-10-21 2019-10-17 1.537 40,620,353 +384,610 1.62% 62,417,990
2019-10-18 2019-10-16 1.557 40,235,743 +23,428 1.60% 62,651,351
2019-10-17 2019-10-15 1.588 40,212,315 +279,185 1.60% 63,850,691
2019-10-16 2019-10-14 1.608 39,933,130 +48,808 1.59% 64,225,550
2019-10-15 2019-10-11 1.639 39,884,322 +1,431,430 1.59% 65,372,791
2019-10-14 2019-10-10 1.649 38,452,892 +198,052 1.53% 63,420,508
2019-10-11 2019-10-09 1.588 38,254,840 +1,450,965 1.52% 60,742,536
2019-10-10 2019-10-08 1.465 36,803,875 +1,911,340 1.47% 53,914,355
2019-10-09 2019-10-04 1.424 34,892,535 +1,351,018 1.39% 49,684,641
2019-10-08 2019-10-03 1.403 33,541,517 +113,236 1.34% 47,073,674
2019-10-04 2019-10-02 1.414 33,428,281 +232,328 1.33% 47,257,197
2019-10-03 2019-09-30 1.403 33,195,953 +134,712 1.32% 46,588,694
2019-10-02 2019-09-27 1.414 33,061,241 +336,260 1.32% 46,738,317
2019-09-30 2019-09-26 1.424 32,724,981 +1,952 1.30% 46,598,188
2019-09-27 2019-09-25 1.424 32,723,029 -685,857 1.30% 46,595,409
2019-09-26 2019-09-24 1.465 33,408,886 -920,973 1.33% 48,941,003
2019-09-25 2019-09-23 1.465 34,329,859 +782,528 1.37% 50,290,145
2019-09-24 2019-09-20 1.485 33,547,331 -384,611 1.34% 49,831,138
2019-09-23 2019-09-19 1.485 33,931,942 -64,427 1.35% 50,402,439
2019-09-20 2019-09-18 1.485 33,996,369 -11,714 1.35% 50,498,138
2019-09-19 2019-09-17 1.485 34,008,083 -13,666 1.36% 50,515,538
2019-09-18 2019-09-16 1.475 34,021,749 -46,856 1.36% 50,187,315
2019-09-17 2019-09-13 1.455 34,068,605 +87,855 1.36% 49,558,428
2019-09-16 2019-09-12 1.465 33,980,750 +148,378 1.35% 49,778,732
2019-09-13 2019-09-11 1.444 33,832,372 +87,855 1.35% 48,868,205
2019-09-12 2019-09-10 1.424 33,744,517 +89,808 1.34% 48,049,940
2019-09-11 2019-09-09 1.414 33,654,709 -1,953 1.34% 47,577,296
2019-09-10 2019-09-06 1.414 33,656,662 +78,094 1.34% 47,580,057
2019-09-09 2019-09-05 1.414 33,578,568 +91,760 1.34% 47,469,656
2019-09-06 2019-09-04 1.393 33,486,808 -64,428 1.33% 46,653,850
2019-09-05 2019-09-03 1.362 33,551,236 -52,713 1.34% 45,712,502
2019-09-04 2019-09-02 1.393 33,603,949 -460,752 1.34% 46,817,051
2019-09-03 2019-08-30 1.342 34,064,701 -52,713 1.36% 45,714,156
2019-09-02 2019-08-29 1.362 34,117,414 -105,426 1.36% 46,483,902
2019-08-30 2019-08-28 1.383 34,222,840 -9,762 1.36% 47,328,708
2019-08-29 2019-08-27 1.424 34,232,602 +267,471 1.36% 48,744,940
2019-08-28 2019-08-26 1.424 33,965,131 +113,235 1.35% 48,364,079
2019-08-27 2019-08-23 1.434 33,851,896 -74,189 1.35% 48,549,623
2019-08-26 2019-08-22 1.424 33,926,085 +144,474 1.35% 48,308,480
2019-08-23 2019-08-21 1.414 33,781,611 +156,187 1.35% 47,756,696
2019-08-22 2019-08-20 1.383 33,625,424 -1,953 1.34% 46,502,507
2019-08-21 2019-08-19 1.362 33,627,377 -546,655 1.34% 45,816,242
2019-08-20 2019-08-16 1.342 34,174,032 +13,667 1.36% 45,860,876
2019-08-19 2019-08-15 1.342 34,160,365 -1,499,396 1.36% 45,842,535
2019-08-16 2019-08-14 1.352 35,659,761 -1,308,067 1.42% 48,219,998
2019-08-15 2019-08-13 1.342 36,967,828 -1,333,448 1.47% 49,610,095
2019-08-14 2019-08-12 1.362 38,301,276 -3,648,921 1.53% 52,184,282
2019-08-13 2019-08-09 1.383 41,950,197 -1,891,825 1.67% 58,015,308
2019-08-12 2019-08-08 1.455 43,842,022 -1,124,547 1.75% 63,775,482
2019-08-09 2019-08-07 1.465 44,966,569 -208,900 1.79% 65,871,965
2019-08-08 2019-08-06 1.424 45,175,469 -316,279 1.80% 64,326,852
2019-08-07 2019-08-05 1.455 45,491,748 -199,138 1.81% 66,175,282
2019-08-06 2019-08-02 1.496 45,690,886 -154,235 1.82% 68,337,213
2019-08-05 2019-08-01 1.537 45,845,121 +169,853 1.83% 70,446,466
2019-08-02 2019-07-31 1.496 45,675,268 +46,856 1.82% 68,313,855
2019-08-01 2019-07-30 1.516 45,628,412 +99,570 1.82% 69,178,621
2019-07-31 2019-07-29 1.485 45,528,842 -117,141 1.81% 67,628,451
2019-07-30 2019-07-26 1.506 45,645,983 +37,095 1.82% 68,737,658
2019-07-29 2019-07-25 1.526 45,608,888 -5,857 1.82% 69,616,243
2019-07-26 2019-07-24 1.526 45,614,745 +7,809 1.82% 69,625,183
2019-07-25 2019-07-23 1.557 45,606,936 -771,174 1.82% 71,014,873
2019-07-24 2019-07-22 1.516 46,378,110 -162,044 1.85% 70,315,261
2019-07-23 2019-07-19 1.526 46,540,154 -117,140 1.85% 71,037,704
2019-07-22 2019-07-18 1.516 46,657,294 -58,570 1.86% 70,738,540
2019-07-19 2019-07-17 1.506 46,715,864 -148,378 1.86% 70,348,777
2019-07-18 2019-07-16 1.506 46,864,242 +21,322 1.87% 70,572,217
2019-07-17 2019-07-15 1.516 46,842,920 -33,190 1.87% 71,019,973
2019-07-16 2019-07-12 1.526 46,876,110 +207,368 1.87% 71,550,498
2019-07-15 2019-07-11 1.465 46,668,742 -153,409 1.86% 68,365,495
2019-07-12 2019-07-10 1.465 46,822,151 -270,952 1.87% 68,590,225
2019-07-11 2019-07-09 1.465 47,093,103 +11,714 1.88% 68,987,145
2019-07-10 2019-07-08 1.455 47,081,389 -1,539,826 1.88% 68,487,678
2019-07-09 2019-07-05 1.516 48,621,215 +26,700 1.94% 73,716,100
2019-07-08 2019-07-04 1.526 48,594,515 +30,237 1.94% 74,173,428
2019-07-05 2019-07-03 1.506 48,564,278 +71,920 1.94% 73,132,278
2019-07-04 2019-07-02 1.506 48,492,358 +446,065 1.93% 73,023,975
2019-07-03 2019-06-28 1.465 48,046,293 +1,068,877 1.91% 70,383,483
2019-07-02 2019-06-27 1.455 46,977,416 +188,379 1.87% 68,336,432
2019-06-28 2019-06-26 1.465 46,789,037 +317,234 1.86% 68,541,716
2019-06-27 2019-06-25 1.595 46,471,803 +83,909 1.85% 74,145,101
2019-06-26 2019-06-24 1.595 46,387,894 +1,815,149 1.85% 74,011,226
2019-06-25 2019-06-21 1.595 44,572,745 -291,700 1.86% 71,115,181
2019-06-24 2019-06-20 1.574 44,864,445 -18,678 1.87% 70,619,771
2019-06-21 2019-06-19 1.563 44,883,123 +333,377 1.87% 70,168,565
2019-06-20 2019-06-18 1.542 44,549,746 -101,564 1.86% 68,693,303
2019-06-19 2019-06-17 1.553 44,651,310 +57,901 1.86% 69,328,033
2019-06-18 2019-06-14 1.563 44,593,409 -159,798 1.86% 69,715,637
2019-06-17 2019-06-13 1.574 44,753,207 -29,428 1.86% 70,444,675
2019-06-14 2019-06-12 1.585 44,782,635 +177,895 1.87% 70,970,527
2019-06-13 2019-06-11 1.595 44,604,740 -88,988 1.86% 71,166,229
2019-06-12 2019-06-10 1.585 44,693,728 +465,074 1.86% 70,829,630
2019-06-11 2019-06-06 1.585 44,228,654 +118,584 1.84% 70,092,591
2019-06-10 2019-06-05 1.606 44,110,070 +229,736 1.84% 70,849,319
2019-06-06 2019-06-04 1.606 43,880,334 +153,736 1.83% 70,480,318
2019-06-05 2019-06-03 1.628 43,726,598 +104,016 1.82% 71,169,834
2019-06-04 2019-05-31 1.617 43,622,582 -50,430 1.82% 70,533,427
2019-06-03 2019-05-30 1.628 43,673,012 -5,603 1.82% 71,082,617
2019-05-30 2019-05-28 1.649 43,678,615 +7,471 1.82% 72,027,154
2019-05-29 2019-05-27 1.638 43,671,144 -95,256 1.82% 71,547,205
2019-05-28 2019-05-24 1.628 43,766,400 -1,868 1.82% 71,234,616
2019-05-27 2019-05-23 1.628 43,768,268 -7,471 1.82% 71,237,656
2019-05-24 2019-05-22 1.649 43,775,739 +31,752 1.82% 72,187,314
2019-05-23 2019-05-21 1.638 43,743,987 +87,785 1.82% 71,666,545
2019-05-22 2019-05-20 1.628 43,656,202 +112,066 1.82% 71,055,256
2019-05-21 2019-05-17 1.692 43,544,136 +168,100 1.81% 73,670,470
2019-05-20 2019-05-16 1.703 43,376,036 +54,165 1.81% 73,850,537
2019-05-17 2019-05-15 1.713 43,321,871 +108,331 1.80% 74,222,206
2019-05-16 2019-05-14 1.713 43,213,540 -125,141 1.80% 74,036,606
2019-05-15 2019-05-10 1.703 43,338,681 -67,240 1.81% 73,786,938
2019-05-14 2019-05-09 1.713 43,405,921 -14,942 1.81% 74,366,207
2019-05-09 2019-05-07 1.735 43,420,863 +22,413 1.81% 75,321,704
2019-05-08 2019-05-06 1.745 43,398,450 +149,422 1.81% 75,747,534
2019-05-07 2019-05-03 1.799 43,249,028 +70,975 1.80% 77,802,277
2019-05-06 2019-05-02 1.820 43,178,053 +20,546 1.80% 78,599,295
2019-05-03 2019-04-30 1.810 43,157,507 -6,631 1.80% 78,099,765
2019-05-02 2019-04-29 1.831 43,164,138 -45,947 1.80% 79,036,164
2019-04-30 2019-04-26 1.799 43,210,085 -793,522 1.80% 77,732,221
2019-04-29 2019-04-25 1.788 44,003,607 +9,339 1.83% 78,688,528
2019-04-26 2019-04-24 1.788 43,994,268 +35,488 1.83% 78,671,828
2019-04-25 2019-04-23 1.799 43,958,780 -229,736 1.83% 79,079,076
2019-04-24 2019-04-18 1.799 44,188,516 +171,835 1.84% 79,492,357
2019-04-23 2019-04-17 1.831 44,016,681 -5,604 1.83% 80,597,223
2019-04-18 2019-04-16 1.842 44,022,285 -54,165 1.83% 81,078,873
2019-04-17 2019-04-15 1.831 44,076,450 -67,240 1.84% 80,706,663
2019-04-16 2019-04-12 1.842 44,143,690 -5,603 1.84% 81,302,473
2019-04-15 2019-04-11 1.863 44,149,293 -52,298 1.84% 82,258,290
2019-04-12 2019-04-10 1.852 44,201,591 -127,008 1.84% 81,882,422
2019-04-11 2019-04-09 1.863 44,328,599 -11,206 1.85% 82,592,370
2019-04-10 2019-04-08 1.874 44,339,805 -20,546 1.85% 83,088,037
2019-04-09 2019-04-04 1.852 44,360,351 -26,149 1.85% 82,176,521
2019-04-08 2019-04-03 1.885 44,386,500 -1,867 1.85% 83,650,828
2019-04-04 2019-04-02 1.885 44,388,367 -13,075 1.85% 83,654,346
2019-04-03 2019-04-01 1.895 44,401,442 -127,008 1.85% 84,154,436
2019-04-02 2019-03-29 1.863 44,528,450 +74,711 1.86% 82,964,729
2019-04-01 2019-03-28 1.810 44,453,739 +121,405 1.85% 80,445,485
2019-03-29 2019-03-27 1.820 44,332,334 +9,338 1.85% 80,700,494
2019-03-28 2019-03-26 1.810 44,322,996 +188,645 1.85% 80,208,886
2019-03-27 2019-03-25 1.820 44,134,351 +33,620 1.84% 80,340,095
2019-03-26 2019-03-22 1.842 44,100,731 +24,281 1.84% 81,223,352
2019-03-25 2019-03-21 1.842 44,076,450 +1,868 1.84% 81,178,632
2019-03-22 2019-03-20 1.863 44,074,582 -54,165 1.84% 82,119,089
2019-03-21 2019-03-19 1.895 44,128,747 -1,868 1.84% 83,637,595
2019-03-20 2019-03-18 1.895 44,130,615 -57,901 1.84% 83,641,135
2019-03-19 2019-03-15 1.874 44,188,516 +42,959 1.84% 82,804,538
2019-03-18 2019-03-14 1.895 44,145,557 -9,339 1.84% 83,669,455
2019-03-14 2019-03-12 1.885 44,154,896 -3,736 1.84% 83,214,347
2019-03-13 2019-03-11 1.885 44,158,632 -44,826 1.84% 83,221,387
2019-03-12 2019-03-08 1.885 44,203,458 +181,173 1.84% 83,305,867
2019-03-08 2019-03-06 1.917 44,022,285 +14,943 1.83% 84,378,594
2019-03-07 2019-03-05 1.927 44,007,342 -5,604 1.83% 84,821,181
2019-03-06 2019-03-04 1.927 44,012,946 -59,768 1.83% 84,831,983
2019-03-05 2019-03-01 1.917 44,072,714 -3,736 1.84% 84,475,253
2019-03-04 2019-02-28 1.906 44,076,450 -261,488 1.84% 84,010,445
2019-03-01 2019-02-27 1.927 44,337,938 +117,670 1.85% 85,458,383
2019-02-28 2019-02-26 1.949 44,220,268 +65,372 1.84% 86,178,599
2019-02-27 2019-02-25 1.949 44,154,896 -3,736 1.84% 86,051,199
2019-02-26 2019-02-22 1.927 44,158,632 -9,339 1.84% 85,112,783
2019-02-25 2019-02-21 1.917 44,167,971 +9,339 1.84% 84,657,834
2019-02-22 2019-02-20 1.938 44,158,632 -31,752 1.84% 85,585,631
2019-02-21 2019-02-19 1.938 44,190,384 -5,603 1.84% 85,647,171
2019-02-20 2019-02-18 1.938 44,195,987 -51,784 1.84% 85,658,031
2019-02-19 2019-02-15 1.927 44,247,771 -22,927 1.84% 85,284,592
2019-02-18 2019-02-14 1.960 44,270,698 +3,736 1.84% 86,750,929
2019-02-15 2019-02-13 1.938 44,266,962 +61,636 1.84% 85,795,590
2019-02-14 2019-02-12 2.035 44,205,326 +46,694 1.84% 89,936,270
2019-02-13 2019-02-11 1.992 44,158,632 +28,017 1.84% 87,949,875
2019-02-12 2019-02-08 1.960 44,130,615 +85,917 1.84% 86,476,428
2019-02-11 2019-02-04 1.927 44,044,698 +121,405 1.83% 84,893,182
2019-02-08 2019-01-31 1.906 43,923,293 +231,604 1.83% 83,718,525
2019-02-01 2019-01-30 1.906 43,691,689 +175,570 1.82% 83,277,084
2019-01-31 2019-01-29 1.927 43,516,119 +14,942 1.81% 83,874,382
2019-01-30 2019-01-28 1.927 43,501,177 -69,107 1.81% 83,845,582
2019-01-29 2019-01-25 1.960 43,570,284 -69,108 1.82% 85,378,428
2019-01-28 2019-01-24 1.917 43,639,392 -22,413 1.82% 83,644,694
2019-01-25 2019-01-23 1.906 43,661,805 +41,091 1.82% 83,220,124
2019-01-24 2019-01-22 1.885 43,620,714 -22,413 1.82% 82,207,627
2019-01-23 2019-01-21 1.895 43,643,127 -50,430 1.82% 82,717,195
2019-01-22 2019-01-18 1.885 43,693,557 -39,223 1.82% 82,344,907
2019-01-21 2019-01-17 1.874 43,732,780 +72,843 1.82% 81,950,538
2019-01-18 2019-01-16 1.874 43,659,937 -50,430 1.82% 81,814,038
2019-01-17 2019-01-15 1.885 43,710,367 -270,827 1.82% 82,376,587
2019-01-16 2019-01-14 1.895 43,981,194 +22,414 1.83% 83,357,936
2019-01-15 2019-01-11 1.906 43,958,780 +257,752 1.83% 83,786,164
2019-01-14 2019-01-10 1.885 43,701,028 +588,347 1.82% 82,358,987
2019-01-11 2019-01-09 1.927 43,112,681 -36,211 1.80% 83,096,783
2019-01-10 2019-01-08 1.927 43,148,892 +24,281 1.80% 83,166,577
2019-01-09 2019-01-07 1.852 43,124,611 -65,372 1.80% 79,887,341
2019-01-08 2019-01-04 1.949 43,189,983 +187,935 1.80% 84,170,730
2019-01-07 2019-01-03 1.927 43,002,048 -11,375 1.79% 82,883,545
2019-01-04 2019-01-02 1.938 43,013,423 +5,603 1.79% 83,366,055
2019-01-03 2018-12-31 2.045 43,007,820 -235,821 1.79% 87,960,456
2019-01-02 2018-12-27 1.992 43,243,641 +185,392 1.80% 86,127,506
2018-12-28 2018-12-24 1.949 43,058,249 -398,311 1.79% 83,914,000
2018-12-27 2018-12-20 1.981 43,456,560 +165,433 1.81% 86,086,241
2018-12-21 2018-12-19 1.949 43,291,127 -128,877 1.80% 84,367,844
2018-12-20 2018-12-18 1.895 43,420,004 -95,256 1.81% 82,294,308
2018-12-19 2018-12-17 1.895 43,515,260 +267,091 1.81% 82,474,848
2018-12-18 2018-12-14 1.906 43,248,169 +244,678 1.80% 82,431,727
2018-12-17 2018-12-13 1.885 43,003,491 -257,024 1.79% 81,044,408
2018-12-13 2018-12-11 1.885 43,260,515 +5,604 1.80% 81,528,796
2018-12-12 2018-12-10 1.842 43,254,911 -102,728 1.80% 79,665,547
2018-12-11 2018-12-07 1.788 43,357,639 -20,545 1.81% 77,533,389
2018-12-10 2018-12-06 1.756 43,378,184 -37,356 1.81% 76,176,653
2018-12-07 2018-12-05 1.788 43,415,540 +156,893 1.81% 77,636,930
2018-12-06 2018-12-04 1.756 43,258,647 -13,074 1.80% 75,966,734
2018-12-05 2018-12-03 1.767 43,271,721 +17,295 1.80% 76,453,045
2018-12-04 2018-11-30 1.670 43,254,426 -41,857 1.80% 72,253,988
2018-12-03 2018-11-29 1.628 43,296,283 +48,562 1.80% 70,469,449
2018-11-30 2018-11-28 1.606 43,247,721 -2,646,069 1.80% 69,464,219
2018-11-29 2018-11-27 1.595 45,893,790 +11,207 1.91% 73,222,890
2018-11-28 2018-11-26 1.628 45,882,583 -104,595 1.91% 74,678,936
2018-11-27 2018-11-23 1.606 45,987,178 +28,016 1.92% 73,864,318
2018-11-23 2018-11-21 1.617 45,959,162 -14,942 1.91% 74,311,448
2018-11-22 2018-11-20 1.606 45,974,104 +41,091 1.92% 73,843,319
2018-11-21 2018-11-19 1.617 45,933,013 -110,198 1.91% 74,269,167
2018-11-20 2018-11-16 1.638 46,043,211 +69,840 1.92% 75,433,404
2018-11-16 2018-11-14 1.628 45,973,371 -11,206 1.92% 74,826,703
2018-11-15 2018-11-13 1.595 45,984,577 +11,206 1.92% 73,367,739
2018-11-14 2018-11-12 1.595 45,973,371 -212,926 1.92% 73,349,860
2018-11-13 2018-11-09 1.553 46,186,297 -201,719 1.92% 71,711,337
2018-11-12 2018-11-08 1.628 46,388,016 -76,578 1.93% 75,501,583
2018-11-08 2018-11-06 1.606 46,464,594 -261,488 1.94% 74,631,141
2018-11-07 2018-11-05 1.606 46,726,082 +46,694 1.95% 75,051,141
2018-11-05 2018-11-01 1.574 46,679,388 +140,027 1.94% 73,476,619
2018-11-02 2018-10-31 1.510 46,539,361 +29,884 1.94% 70,266,157
2018-10-31 2018-10-29 1.531 46,509,477 -102,727 1.94% 71,217,081
2018-10-30 2018-10-26 1.478 46,612,204 +257,752 1.94% 68,878,772
2018-10-29 2018-10-25 1.531 46,354,452 +188,645 1.93% 70,979,700
2018-10-26 2018-10-24 1.563 46,165,807 -145,686 1.92% 72,173,865
2018-10-25 2018-10-23 1.553 46,311,493 -44,827 1.93% 71,905,723
2018-10-24 2018-10-22 1.606 46,356,320 -14,942 1.93% 74,457,232
2018-10-23 2018-10-19 1.531 46,371,262 +302,579 1.93% 71,005,440
2018-10-22 2018-10-18 1.553 46,068,683 -95,256 1.92% 71,528,723
2018-10-19 2018-10-16 1.595 46,163,939 -78,447 1.92% 73,653,909
2018-10-18 2018-10-15 1.574 46,242,386 -276,430 1.93% 72,788,747
2018-10-16 2018-10-12 1.606 46,518,816 -197,983 1.94% 74,718,232
2018-10-15 2018-10-11 1.585 46,716,799 -11,207 1.95% 74,035,748
2018-10-12 2018-10-10 1.670 46,728,006 +423,969 1.95% 78,056,401
2018-10-11 2018-10-09 1.628 46,304,037 -48,547 1.93% 75,364,898
2018-10-10 2018-10-08 1.628 46,352,584 -131,752 1.93% 75,443,914
2018-10-09 2018-10-05 1.660 46,484,336 -69,967 1.94% 77,151,612
2018-10-04 2018-10-02 1.638 46,554,303 -119,538 1.94% 76,270,735
2018-10-03 2018-09-28 1.692 46,673,841 -26,148 1.94% 78,965,484
2018-10-02 2018-09-27 1.670 46,699,989 -31,752 1.95% 78,009,600
2018-09-28 2018-09-26 1.660 46,731,741 -3,736 1.95% 77,562,238
2018-09-27 2018-09-24 1.649 46,735,477 -98,992 1.95% 77,067,997
2018-09-26 2018-09-21 1.660 46,834,469 +143,819 1.95% 77,732,739
2018-09-24 2018-09-20 1.660 46,690,650 +1,867 1.95% 77,494,038
2018-09-21 2018-09-19 1.670 46,688,783 +9,339 1.95% 77,990,881
2018-09-20 2018-09-18 1.649 46,679,444 +9,339 1.94% 76,975,597
2018-09-19 2018-09-17 1.617 46,670,105 -138,215 1.94% 75,460,973
2018-09-18 2018-09-14 1.649 46,808,320 -41,091 1.95% 77,188,117
2018-09-17 2018-09-13 1.649 46,849,411 -360,479 1.95% 77,255,877
2018-09-14 2018-09-12 1.606 47,209,890 +11,206 1.97% 75,828,230
2018-09-13 2018-09-11 1.638 47,198,684 +46,694 1.97% 77,326,436
2018-09-12 2018-09-10 1.638 47,151,990 -235,339 1.96% 77,249,936
2018-09-11 2018-09-07 1.617 47,387,329 -93,388 1.97% 76,620,653
2018-09-10 2018-09-06 1.660 47,480,717 -41,091 1.98% 78,805,339
2018-09-07 2018-09-05 1.670 47,521,808 +218,529 1.98% 79,382,400
2018-09-06 2018-09-04 1.713 47,303,279 -41,091 1.97% 81,043,447
2018-09-05 2018-09-03 1.724 47,344,370 -179,306 1.97% 81,620,808
2018-09-04 2018-08-31 1.735 47,523,676 -293,845 1.98% 82,438,810
2018-09-03 2018-08-30 1.756 47,817,521 +206,060 1.99% 83,972,596
2018-08-31 2018-08-29 1.799 47,611,461 -59,769 1.98% 85,650,019
2018-08-30 2018-08-28 1.863 47,671,230 -67,239 1.99% 88,820,309
2018-08-29 2018-08-27 1.778 47,738,469 -78,447 1.99% 84,856,135
2018-08-28 2018-08-24 1.745 47,816,916 -11,206 1.99% 83,459,512
2018-08-27 2018-08-23 1.767 47,828,122 +28,016 1.99% 84,503,354
2018-08-24 2018-08-22 1.735 47,800,106 +14,943 1.99% 82,918,330
2018-08-23 2018-08-21 1.767 47,785,163 +102,727 1.99% 84,427,453
2018-08-22 2018-08-20 1.788 47,682,436 +93,388 1.99% 85,267,117
2018-08-21 2018-08-17 1.745 47,589,048 -26,148 1.98% 83,061,792
2018-08-20 2018-08-16 1.788 47,615,196 -35,488 1.98% 85,146,876
2018-08-17 2018-08-15 1.788 47,650,684 +147,554 1.99% 85,210,337
2018-08-16 2018-08-14 1.842 47,503,130 +231,603 1.98% 87,489,784
2018-08-15 2018-08-13 1.788 47,271,527 +644,381 1.97% 84,532,318
2018-08-14 2018-08-10 1.927 46,627,146 -14,942 1.94% 89,870,677
2018-08-13 2018-08-09 1.938 46,642,088 -306,315 1.94% 90,398,918
2018-08-10 2018-08-08 1.938 46,948,403 +35,488 1.96% 90,992,599
2018-08-09 2018-08-07 1.917 46,912,915 +5,603 1.95% 89,919,136
2018-08-08 2018-08-06 1.938 46,907,312 -14,942 1.95% 90,912,959
2018-08-07 2018-08-03 2.002 46,922,254 -141,950 1.95% 93,956,568
2018-08-06 2018-08-02 1.981 47,064,204 -95,257 1.96% 93,232,884
2018-08-03 2018-08-01 1.981 47,159,461 +110,199 1.96% 93,421,586
2018-08-02 2018-07-31 1.992 47,049,262 -3,736 1.96% 93,707,086
2018-08-01 2018-07-30 2.056 47,052,998 -65,372 1.96% 96,737,576
2018-07-31 2018-07-27 2.045 47,118,370 -203,587 1.96% 96,367,435
2018-07-30 2018-07-26 2.035 47,321,957 -41,091 1.97% 96,277,093
2018-07-27 2018-07-25 2.035 47,363,048 -924,546 1.97% 96,360,694
2018-07-26 2018-07-24 2.002 48,287,594 -330,595 2.01% 96,690,509
2018-07-25 2018-07-23 1.927 48,618,189 +28,017 2.03% 93,708,278
2018-07-24 2018-07-20 1.917 48,590,172 -113,934 2.02% 93,133,975
2018-07-23 2018-07-19 1.906 48,704,106 +33,620 2.03% 92,830,834
2018-07-20 2018-07-18 1.906 48,670,486 +69,107 2.03% 92,766,754
2018-07-19 2018-07-17 1.874 48,601,379 -102,727 2.02% 91,073,770
2018-07-18 2018-07-16 1.885 48,704,106 +22,413 2.03% 91,787,791
2018-07-17 2018-07-13 1.906 48,681,693 +20,546 2.03% 92,788,114
2018-07-16 2018-07-12 1.906 48,661,147 +108,330 2.03% 92,748,953
2018-07-13 2018-07-11 1.895 48,552,817 -44,826 2.02% 92,022,573
2018-07-12 2018-07-10 1.895 48,597,643 +407,174 2.02% 92,107,532
2018-07-11 2018-07-09 1.949 48,190,469 -1,236,464 2.01% 93,915,919
2018-07-10 2018-07-06 1.820 49,426,933 +149,422 2.06% 89,974,462
2018-07-09 2018-07-05 1.820 49,277,511 +1,004,860 2.05% 89,702,461
2018-07-06 2018-07-04 1.842 48,272,651 -115,802 2.01% 88,907,064
2018-07-05 2018-07-03 2.023 48,388,453 +5,728,450 2.02% 97,910,460
2018-07-04 2018-06-29 2.046 42,660,003 +604,502 1.78% 87,267,929
2018-07-03 2018-06-28 1.979 42,055,501 +3,525,990 1.82% 83,225,953
2018-06-29 2018-06-27 2.001 38,529,511 +365,183 1.67% 77,104,898
2018-06-28 2018-06-26 2.046 38,164,328 -329,114 1.65% 78,071,299
2018-06-27 2018-06-25 2.057 38,493,442 -61,164 1.67% 79,172,515
2018-06-26 2018-06-22 2.101 38,554,606 +183,491 1.67% 81,012,874
2018-06-25 2018-06-21 2.079 38,371,115 -43,174 1.66% 79,774,114
2018-06-22 2018-06-20 2.123 38,414,289 +401,161 1.66% 81,572,192
2018-06-21 2018-06-19 2.090 38,013,128 +32,381 1.64% 79,452,474
2018-06-20 2018-06-15 2.190 37,980,747 +35,978 1.64% 83,185,129
2018-06-19 2018-06-14 2.201 37,944,769 +79,153 1.64% 83,528,190
2018-06-15 2018-06-13 2.224 37,865,616 -145,713 1.64% 84,195,908
2018-06-14 2018-06-12 2.246 38,011,329 +257,247 1.64% 85,365,107
2018-06-13 2018-06-11 2.212 37,754,082 -214,073 1.63% 83,528,168
2018-06-12 2018-06-08 2.224 37,968,155 -455,129 1.64% 84,423,909
2018-06-11 2018-06-07 2.257 38,423,284 -428,145 1.66% 86,717,447
2018-06-08 2018-06-06 2.268 38,851,429 -143,914 1.68% 88,115,666
2018-06-07 2018-06-05 2.290 38,995,343 +1,667,607 1.69% 89,309,145
2018-06-06 2018-06-04 2.301 37,327,736 -3,882,269 1.61% 85,904,905
2018-06-05 2018-06-01 2.290 41,210,005 +203,279 1.78% 94,381,278
2018-06-04 2018-05-31 2.312 41,006,726 +3,428,759 1.77% 94,827,521
2018-06-01 2018-05-30 2.268 37,577,967 +602,641 1.63% 85,227,434
2018-05-31 2018-05-29 2.312 36,975,326 +993,009 1.60% 85,504,961
2018-05-30 2018-05-28 2.379 35,982,317 +584,652 1.56% 85,608,890
2018-05-29 2018-05-25 2.468 35,397,665 +687,191 1.53% 87,366,222
2018-05-28 2018-05-24 2.557 34,710,474 -125,925 1.50% 88,757,354
2018-05-25 2018-05-23 2.501 34,836,399 +133,121 1.51% 87,142,846
2018-05-24 2018-05-21 2.501 34,703,278 +122,327 1.50% 86,809,845
2018-05-23 2018-05-18 2.457 34,580,951 -1,345,599 1.50% 84,966,000
2018-05-21 2018-05-17 2.424 35,926,550 -34,180 1.55% 87,073,895
2018-05-18 2018-05-16 2.446 35,960,730 +82,391 1.56% 87,956,339
2018-05-17 2018-05-15 2.457 35,878,339 +165,861 1.55% 88,153,705
2018-05-16 2018-05-14 2.424 35,712,478 -16,190 1.54% 86,555,057
2018-05-15 2018-05-11 2.446 35,728,668 -446,134 1.55% 87,388,739
2018-05-14 2018-05-10 2.413 36,174,802 -293,226 1.56% 87,273,393
2018-05-11 2018-05-09 2.413 36,468,028 +64,762 1.58% 87,980,815
2018-05-10 2018-05-08 2.390 36,403,266 +408,356 1.57% 87,015,130
2018-05-09 2018-05-07 2.424 35,994,910 +915,655 1.56% 87,239,577
2018-05-08 2018-05-04 2.413 35,079,255 +597,245 1.52% 84,630,335
2018-05-07 2018-05-03 2.546 34,482,010 +131,322 1.49% 87,789,792
2018-05-04 2018-05-02 2.546 34,350,688 +296,823 1.49% 87,455,452
2018-05-03 2018-04-30 2.490 34,053,865 +233,861 1.47% 84,806,745
2018-05-02 2018-04-27 2.646 33,820,004 -102,539 1.46% 89,488,366
2018-04-30 2018-04-26 2.546 33,922,543 +89,946 1.47% 86,365,412
2018-04-27 2018-04-25 2.501 33,832,597 -147,872 1.46% 84,631,847
2018-04-26 2018-04-24 2.424 33,980,469 -2,260,894 1.47% 82,357,248
2018-04-25 2018-04-23 2.435 36,241,363 -388,568 1.57% 88,239,818
2018-04-24 2018-04-20 2.379 36,629,931 -768,143 1.58% 87,149,688
2018-04-23 2018-04-19 2.390 37,398,074 -368,781 1.62% 89,393,031
2018-04-20 2018-04-18 2.368 37,766,855 +334,601 1.63% 89,434,769
2018-04-19 2018-04-17 2.390 37,432,254 +1,604,645 1.62% 89,474,732
2018-04-18 2018-04-16 2.535 35,827,609 +194,284 1.55% 90,817,311
2018-04-17 2018-04-13 2.657 35,633,325 +35,979 1.54% 94,682,609
2018-04-16 2018-04-12 2.546 35,597,346 +455,129 1.54% 90,629,392
2018-04-13 2018-04-11 2.535 35,142,217 +1,176,499 1.52% 89,079,951
2018-04-12 2018-04-10 2.557 33,965,718 -512,694 1.47% 86,852,955
2018-04-11 2018-04-09 2.546 34,478,412 -327,405 1.49% 87,780,632
2018-04-10 2018-04-06 2.401 34,805,817 -514,494 1.51% 83,583,692
2018-04-09 2018-04-04 2.279 35,320,311 +1,690,752 1.53% 80,499,715
2018-04-06 2018-04-03 2.257 33,629,559 -354,389 1.45% 75,898,497
2018-04-04 2018-03-29 2.235 33,983,948 +280,633 1.47% 75,942,668
2018-04-03 2018-03-28 2.279 33,703,315 +217,670 1.46% 76,814,365
2018-03-29 2018-03-27 2.324 33,485,645 +521,690 1.45% 77,807,403
2018-03-28 2018-03-26 2.168 32,963,955 -118,729 1.43% 71,464,423
2018-03-27 2018-03-23 2.157 33,082,684 +446,134 1.43% 71,354,018
2018-03-26 2018-03-22 2.224 32,636,550 +86,349 1.41% 72,568,844
2018-03-23 2018-03-21 2.268 32,550,201 +408,356 1.41% 73,824,380
2018-03-22 2018-03-20 2.235 32,141,845 -343,595 1.39% 71,826,189
2018-03-21 2018-03-19 2.168 32,485,440 -35,979 1.41% 70,427,023
2018-03-20 2018-03-16 2.212 32,521,419 +131,322 1.41% 71,951,281
2018-03-19 2018-03-15 2.246 32,390,097 +1,799 1.40% 72,741,053
2018-03-16 2018-03-14 2.235 32,388,298 -25,185 1.40% 72,376,929
2018-03-15 2018-03-13 2.268 32,413,483 -7,196 1.40% 73,514,301
2018-03-14 2018-03-12 2.290 32,420,679 -100,740 1.40% 74,251,510
2018-03-13 2018-03-09 2.212 32,521,419 +57,566 1.41% 71,951,281
2018-03-12 2018-03-08 2.190 32,463,853 -156,507 1.40% 71,102,072
2018-03-09 2018-03-07 2.090 32,620,360 -48,571 1.41% 68,180,874
2018-03-08 2018-03-06 2.123 32,668,931 -19,788 1.41% 69,372,006
2018-03-07 2018-03-05 2.135 32,688,719 -1,799 1.41% 69,777,450
2018-03-06 2018-03-02 2.157 32,690,518 +692,321 1.41% 70,508,179
2018-03-05 2018-03-01 2.168 31,998,197 +1,883,657 1.38% 69,370,701
2018-03-02 2018-02-28 2.112 30,114,540 +68,360 1.30% 63,612,989
2018-03-01 2018-02-27 2.157 30,046,180 -25,185 1.30% 64,804,768
2018-02-28 2018-02-26 2.179 30,071,365 -201,480 1.30% 65,527,738
2018-02-27 2018-02-23 2.224 30,272,845 -59,365 1.31% 67,313,039
2018-02-26 2018-02-22 2.201 30,332,210 -280,633 1.31% 66,770,589
2018-02-23 2018-02-21 2.212 30,612,843 -68,359 1.32% 67,728,695
2018-02-22 2018-02-20 2.224 30,681,202 +224,866 1.33% 68,221,039
2018-02-21 2018-02-15 2.157 30,456,336 +273,437 1.32% 65,689,408
2018-02-20 2018-02-13 2.123 30,182,899 -98,941 1.31% 64,092,953
2018-02-14 2018-02-12 2.112 30,281,840 -536,081 1.31% 63,966,388
2018-02-13 2018-02-09 2.012 30,817,921 +1,635,898 1.33% 62,015,161
2018-02-12 2018-02-08 2.068 29,182,023 +1,764,095 1.26% 60,345,419
2018-02-09 2018-02-07 2.057 27,417,928 +309,416 1.19% 56,392,627
2018-02-08 2018-02-06 2.079 27,108,512 +665,604 1.17% 56,358,996
2018-02-07 2018-02-05 2.212 26,442,908 -118,280 1.14% 58,503,016
2018-02-06 2018-02-02 2.268 26,561,188 +1,799 1.15% 60,241,202
2018-02-05 2018-02-01 2.301 26,559,389 -62,963 1.15% 61,122,962
2018-02-02 2018-01-31 2.290 26,622,352 +7,196 1.15% 60,971,883
2018-02-01 2018-01-30 2.290 26,615,156 -555,869 1.15% 60,955,402
2018-01-31 2018-01-29 2.279 27,171,025 +127,724 1.18% 61,926,402
2018-01-30 2018-01-26 2.301 27,043,301 +140,316 1.17% 62,236,622
2018-01-29 2018-01-25 2.290 26,902,985 +295,025 1.16% 61,614,603
2018-01-26 2018-01-24 2.257 26,607,960 +41,375 1.15% 60,051,462
2018-01-25 2018-01-23 2.246 26,566,585 +48,571 1.15% 59,662,722
2018-01-24 2018-01-22 2.268 26,518,014 -404,759 1.15% 60,143,283
2018-01-23 2018-01-19 2.224 26,922,773 -131,322 1.16% 59,864,002
2018-01-22 2018-01-18 2.212 27,054,095 +98,941 1.17% 59,855,223
2018-01-19 2018-01-17 2.201 26,955,154 +17,990 1.17% 59,336,643
2018-01-18 2018-01-16 2.224 26,937,164 +116,930 1.17% 59,896,001
2018-01-17 2018-01-15 2.179 26,820,234 -194,284 1.16% 58,443,282
2018-01-16 2018-01-12 2.257 27,014,518 -84,550 1.17% 60,969,022
2018-01-12 2018-01-10 2.257 27,099,068 -118,729 1.17% 61,159,842
2018-01-11 2018-01-09 2.257 27,217,797 +282,432 1.18% 61,427,802
2018-01-10 2018-01-08 2.257 26,935,365 -217,671 1.17% 60,790,381
2018-01-09 2018-01-05 2.168 27,153,036 +80,952 1.17% 58,866,603
2018-01-08 2018-01-04 2.146 27,072,084 -7,196 1.17% 58,089,142
2018-01-05 2018-01-03 2.168 27,079,280 -17,089 1.17% 58,706,703
2018-01-04 2018-01-02 2.135 27,096,369 -48,572 1.17% 57,840,001
2018-01-03 2017-12-29 2.123 27,144,941 -28,782 1.17% 57,641,893
2018-01-02 2017-12-28 2.112 27,173,723 -46,773 1.18% 57,400,901
2017-12-29 2017-12-27 2.123 27,220,496 -39,576 1.18% 57,802,333
2017-12-27 2017-12-21 2.090 27,260,072 -14,391 1.18% 56,977,162
2017-12-22 2017-12-20 2.079 27,274,463 +291,426 1.18% 56,704,011
2017-12-21 2017-12-19 2.112 26,983,037 -44,523 1.17% 56,998,102
2017-12-20 2017-12-18 2.035 27,027,560 +336,399 1.17% 54,988,756
2017-12-19 2017-12-15 2.023 26,691,161 +246,454 1.15% 54,007,592
2017-12-18 2017-12-14 2.123 26,444,707 -8,995 1.14% 56,154,956
2017-12-15 2017-12-13 2.135 26,453,702 +104,338 1.14% 56,468,162
2017-12-14 2017-12-12 2.135 26,349,364 -56,217 1.14% 56,245,442
2017-12-13 2017-12-11 2.090 26,405,581 +106,137 1.14% 55,191,163
2017-12-12 2017-12-08 2.057 26,299,444 +12,593 1.14% 54,092,152
2017-12-11 2017-12-07 2.023 26,286,851 +55,766 1.14% 53,189,501
2017-12-08 2017-12-06 2.079 26,231,085 -50,370 1.13% 54,534,813
2017-12-07 2017-12-05 2.090 26,281,455 +50,370 1.14% 54,931,723
2017-12-06 2017-12-04 2.123 26,231,085 -1,204,473 1.13% 55,701,333
2017-12-05 2017-12-01 2.168 27,435,558 +16,191 1.19% 59,479,098
2017-12-04 2017-11-30 2.157 27,419,367 -406,558 1.19% 59,139,156
2017-12-01 2017-11-29 2.135 27,825,925 -374,177 1.20% 59,397,314
2017-11-30 2017-11-28 2.123 28,200,102 -357,987 1.22% 59,882,512
2017-11-29 2017-11-27 2.090 28,558,089 -156,507 1.24% 59,690,189
2017-11-28 2017-11-24 2.112 28,714,596 -496,504 1.24% 60,655,792
2017-11-27 2017-11-23 2.112 29,211,100 -339,998 1.26% 61,704,591
2017-11-24 2017-11-22 2.112 29,551,098 -215,872 1.28% 62,422,792
2017-11-23 2017-11-21 2.090 29,766,970 +293,226 1.29% 62,216,911
2017-11-22 2017-11-20 2.035 29,473,744 +158,306 1.27% 59,965,625
2017-11-21 2017-11-17 2.101 29,315,438 -111,534 1.27% 61,599,070
2017-11-20 2017-11-16 2.112 29,426,972 -80,952 1.27% 62,160,592
2017-11-17 2017-11-15 2.146 29,507,924 -780,735 1.28% 63,315,775
2017-11-16 2017-11-14 2.157 30,288,659 +685,392 1.31% 65,327,756
2017-11-15 2017-11-13 2.157 29,603,267 +690,789 1.28% 63,849,476
2017-11-14 2017-11-10 2.224 28,912,478 +223,067 1.25% 64,288,201
2017-11-13 2017-11-09 2.290 28,689,411 +32,381 1.24% 65,705,968
2017-11-10 2017-11-08 2.301 28,657,030 -2,008,864 1.24% 65,950,408
2017-11-09 2017-11-07 2.257 30,665,894 +1,350,995 1.33% 69,209,806
2017-11-08 2017-11-06 2.290 29,314,899 +259,046 1.27% 67,138,493
2017-11-07 2017-11-03 2.301 29,055,853 +397,563 1.26% 66,868,247
2017-11-06 2017-11-02 2.301 28,658,290 +410,156 1.24% 65,953,308
2017-11-03 2017-11-01 2.368 28,248,134 +263,731 1.22% 66,893,718
2017-11-02 2017-10-31 2.257 27,984,403 +221,269 1.21% 63,157,954
2017-11-01 2017-10-30 2.179 27,763,134 +335,312 1.20% 60,497,931
2017-10-31 2017-10-27 2.212 27,427,822 +196,083 1.19% 60,682,067
2017-10-30 2017-10-26 2.201 27,231,739 -97,142 1.18% 59,945,492
2017-10-27 2017-10-25 2.235 27,328,881 +30,582 1.18% 61,070,837
2017-10-26 2017-10-24 2.201 27,298,299 +251,850 1.18% 60,092,011
2017-10-25 2017-10-23 2.235 27,046,449 -23,386 1.17% 60,439,697
2017-10-24 2017-10-20 2.279 27,069,835 -552,271 1.17% 61,695,776
2017-10-23 2017-10-19 2.201 27,622,106 +289,627 1.19% 60,804,811
2017-10-20 2017-10-18 2.279 27,332,479 +215,872 1.18% 62,294,377
2017-10-19 2017-10-17 2.190 27,116,607 -86,799 1.17% 59,390,576
2017-10-18 2017-10-16 2.179 27,203,406 +107,936 1.18% 59,278,243
2017-10-17 2017-10-13 2.135 27,095,470 -759,148 1.17% 57,838,082
2017-10-16 2017-10-12 2.112 27,854,618 +566,663 1.20% 58,839,202
2017-10-13 2017-10-11 2.068 27,287,955 +608,777 1.18% 56,428,681
2017-10-12 2017-10-10 2.101 26,679,178 -70,898 1.15% 56,059,628
2017-10-11 2017-10-09 2.090 26,750,076 -347,193 1.16% 55,911,203
2017-10-10 2017-10-06 2.057 27,097,269 +352,590 1.17% 55,733,102
2017-10-09 2017-10-04 2.035 26,744,679 +334,601 1.16% 54,413,222
2017-10-06 2017-10-03 2.035 26,410,078 +1,100,945 1.14% 53,732,462
2017-10-04 2017-09-29 2.001 25,309,133 -57,566 1.09% 50,648,401
2017-10-03 2017-09-28 1.957 25,366,699 +55,767 1.10% 49,635,521
2017-09-29 2017-09-27 1.923 25,310,932 +115,131 1.09% 48,682,201
2017-09-28 2017-09-26 1.946 25,195,801 +176,295 1.09% 49,021,002
2017-09-27 2017-09-25 1.946 25,019,506 -46,772 1.08% 48,678,002
2017-09-26 2017-09-22 2.001 25,066,278 +251,850 1.08% 50,162,402
2017-09-25 2017-09-21 2.023 24,814,428 -163,703 1.07% 50,210,162
2017-09-22 2017-09-20 2.001 24,978,131 -176,295 1.08% 49,986,003
2017-09-21 2017-09-19 2.001 25,154,426 -3,597 1.09% 50,338,803
2017-09-20 2017-09-18 2.023 25,158,023 -429,944 1.09% 50,905,401
2017-09-19 2017-09-15 2.023 25,587,967 +597,244 1.11% 51,775,361
2017-09-18 2017-09-14 1.968 24,990,723 +255,898 1.08% 49,177,682
2017-09-15 2017-09-13 1.979 24,734,825 -95,344 1.07% 48,949,111
2017-09-14 2017-09-12 2.001 24,830,169 -185,289 1.07% 49,689,903
2017-09-13 2017-09-11 1.957 25,015,458 -206,877 1.08% 48,948,241
2017-09-12 2017-09-08 1.901 25,222,335 +156,507 1.09% 47,950,966
2017-09-11 2017-09-07 1.923 25,065,828 +19,788 1.08% 48,210,776
2017-09-08 2017-09-06 1.923 25,046,040 -142,115 1.08% 48,172,717
2017-09-07 2017-09-05 1.923 25,188,155 +64,761 1.09% 48,446,056
2017-09-06 2017-09-04 1.890 25,123,394 -100,740 1.09% 47,483,552
2017-09-05 2017-09-01 1.879 25,224,134 +75,555 1.09% 47,393,517
2017-09-04 2017-08-31 1.923 25,148,579 +82,751 1.09% 48,369,937
2017-09-01 2017-08-30 1.890 25,065,828 -46,772 1.08% 47,374,751
2017-08-31 2017-08-29 1.901 25,112,600 +398,462 1.09% 47,742,346
2017-08-30 2017-08-28 1.912 24,714,138 -791,528 1.07% 47,259,582
2017-08-29 2017-08-25 1.846 25,505,666 -205,078 1.10% 47,071,791
2017-08-28 2017-08-24 1.801 25,710,744 -68,360 1.11% 46,306,891
2017-08-25 2017-08-22 1.779 25,779,104 -471,236 1.12% 45,856,802
2017-08-24 2017-08-21 1.779 26,250,340 +440,655 1.14% 46,695,054
2017-08-22 2017-08-18 1.790 25,809,685 -50,370 1.12% 46,198,146
2017-08-21 2017-08-17 1.812 25,860,055 -119,629 1.12% 46,863,316
2017-08-18 2017-08-16 1.779 25,979,684 -471,320 1.12% 46,213,601
2017-08-17 2017-08-15 1.801 26,451,004 -480,314 1.14% 47,640,152
2017-08-16 2017-08-14 1.801 26,931,318 -49,021 1.16% 48,505,232
2017-08-15 2017-08-11 1.790 26,980,339 +688,990 1.17% 48,293,562
2017-08-11 2017-08-09 1.868 26,291,349 +66,561 1.14% 49,106,402
2017-08-10 2017-08-08 1.890 26,224,788 -46,772 1.13% 49,565,201
2017-08-09 2017-08-07 1.912 26,271,560 -12,593 1.14% 50,237,761
2017-08-08 2017-08-04 1.901 26,284,153 -316,611 1.14% 49,969,622
2017-08-07 2017-08-03 1.901 26,600,764 -7,196 1.15% 50,571,541
2017-08-04 2017-08-02 1.923 26,607,960 +23,386 1.15% 51,176,861
2017-08-02 2017-07-31 1.923 26,584,574 -46,772 1.15% 51,131,881
2017-08-01 2017-07-28 2.001 26,631,346 -26,984 1.15% 53,294,401
2017-07-31 2017-07-27 2.012 26,658,330 +53,968 1.15% 53,644,781
2017-07-28 2017-07-26 2.001 26,604,362 +277,035 1.15% 53,240,401
2017-07-27 2017-07-25 2.046 26,327,327 -210,475 1.14% 53,856,801
2017-07-26 2017-07-24 2.068 26,537,802 -446,134 1.15% 54,877,442
2017-07-25 2017-07-21 2.023 26,983,936 +19,788 1.17% 54,600,001
2017-07-24 2017-07-20 2.001 26,964,148 +194,284 1.17% 53,960,401
2017-07-21 2017-07-19 2.012 26,769,864 +226,665 1.16% 53,869,222
2017-07-20 2017-07-18 1.990 26,543,199 +23,386 1.15% 52,822,902
2017-07-19 2017-07-17 2.001 26,519,813 -208,675 1.15% 53,071,202
2017-07-18 2017-07-14 2.001 26,728,488 -191,586 1.16% 53,488,801
2017-07-17 2017-07-13 2.012 26,920,074 +43,174 1.16% 54,171,491
2017-07-14 2017-07-12 2.023 26,876,900 +525,287 1.16% 54,383,422
2017-07-13 2017-07-11 2.012 26,351,613 +12,593 1.14% 53,027,572
2017-07-12 2017-07-10 2.035 26,339,020 -867,084 1.14% 53,587,891
2017-07-11 2017-07-07 1.946 27,206,104 -25,185 1.18% 52,932,252
2017-07-10 2017-07-06 1.968 27,231,289 -30,582 1.18% 53,586,752
2017-07-07 2017-07-05 1.990 27,261,871 -2,430,353 1.18% 54,253,112
2017-07-06 2017-07-04 1.990 29,692,224 -257,247 1.28% 59,089,692
2017-07-05 2017-07-03 2.124 29,949,471 -43,174 1.30% 63,599,218
2017-07-04 2017-06-30 2.147 29,992,645 +796,707 1.30% 64,379,450
2017-07-03 2017-06-29 2.158 29,195,938 +4,298,850 1.30% 63,004,442
2017-06-30 2017-06-28 2.158 24,897,088 +209,084 1.11% 53,727,582
2017-06-29 2017-06-27 2.192 24,688,004 +104,542 1.10% 54,126,536
2017-06-28 2017-06-26 2.204 24,583,462 +183,819 1.10% 54,179,521
2017-06-27 2017-06-23 2.181 24,399,643 +70,566 1.09% 53,214,252
2017-06-26 2017-06-22 2.227 24,329,077 +80,584 1.09% 54,177,412
2017-06-23 2017-06-21 2.124 24,248,493 +58,957 1.08% 51,492,902
2017-06-22 2017-06-20 2.066 24,189,536 -13,356 1.08% 49,979,388
2017-06-21 2017-06-19 2.078 24,202,892 -62,725 1.08% 50,284,800
2017-06-20 2017-06-16 2.055 24,265,617 -102,799 1.08% 49,858,047
2017-06-19 2017-06-15 2.078 24,368,416 +106,284 1.09% 50,628,699
2017-06-16 2017-06-14 2.066 24,262,132 -122,401 1.08% 50,129,383
2017-06-15 2017-06-13 2.066 24,384,533 -1,749,918 1.09% 50,382,282
2017-06-14 2017-06-12 2.066 26,134,451 -2,428,793 1.17% 53,997,888
2017-06-13 2017-06-09 2.101 28,563,244 +611,570 1.28% 59,999,759
2017-06-12 2017-06-08 2.135 27,951,674 -209,084 1.25% 59,677,642
2017-06-09 2017-06-07 2.135 28,160,758 -414,683 1.26% 60,124,043
2017-06-08 2017-06-06 2.124 28,575,441 -1,152,354 1.28% 60,681,395
2017-06-07 2017-06-05 2.147 29,727,795 +31,363 1.33% 63,810,948
2017-06-06 2017-06-02 2.158 29,696,432 +798,003 1.33% 64,084,502
2017-06-05 2017-06-01 2.147 28,898,429 -68,388 1.29% 62,030,707
2017-06-02 2017-05-31 2.089 28,966,817 +852,017 1.29% 60,515,002
2017-06-01 2017-05-29 2.112 28,114,800 +296,202 1.26% 59,380,481
2017-05-31 2017-05-26 2.032 27,818,598 +249,437 1.24% 56,519,641
2017-05-29 2017-05-25 2.020 27,569,161 +329,463 1.23% 55,696,398
2017-05-26 2017-05-24 2.043 27,239,698 +494,832 1.22% 55,656,153
2017-05-25 2017-05-23 2.043 26,744,866 -221,280 1.19% 54,645,112
2017-05-24 2017-05-22 2.078 26,966,146 +318,852 1.20% 56,025,836
2017-05-23 2017-05-19 2.089 26,647,294 +108,027 1.19% 55,669,253
2017-05-22 2017-05-18 2.147 26,539,267 -149,843 1.19% 56,966,747
2017-05-19 2017-05-17 2.135 26,689,110 -17,424 1.19% 56,982,031
2017-05-18 2017-05-16 2.124 26,706,534 -104,713 1.19% 56,712,677
2017-05-17 2017-05-15 2.032 26,811,247 +381,578 1.20% 54,472,984
2017-05-16 2017-05-12 2.043 26,429,669 +126,928 1.18% 54,001,101
2017-05-15 2017-05-11 2.043 26,302,741 +804,973 1.17% 53,741,762
2017-05-12 2017-05-10 2.055 25,497,768 +300,558 1.14% 52,389,721
2017-05-11 2017-05-09 2.089 25,197,210 +672,969 1.13% 52,639,861
2017-05-10 2017-05-08 2.032 24,524,241 +311,883 1.10% 49,826,425
2017-05-09 2017-05-05 2.066 24,212,358 +33,105 1.08% 50,026,542
2017-05-08 2017-05-04 2.066 24,179,253 -236,962 1.08% 49,958,142
2017-05-05 2017-05-02 2.055 24,416,215 +188,176 1.09% 50,167,477
2017-05-04 2017-04-28 2.066 24,228,039 -12,197 1.08% 50,058,941
2017-05-02 2017-04-27 2.032 24,240,236 +34,848 1.08% 49,249,406
2017-04-28 2017-04-26 1.974 24,205,388 -8,712 1.08% 47,789,379
2017-04-27 2017-04-25 1.997 24,214,100 +6,969 1.08% 48,362,470
2017-04-26 2017-04-24 1.940 24,207,131 -432,106 1.08% 46,959,224
2017-04-25 2017-04-21 1.917 24,639,237 -260,484 1.10% 47,231,813
2017-04-24 2017-04-20 1.940 24,899,721 +463,469 1.11% 48,302,774
2017-04-21 2017-04-19 1.928 24,436,252 -517,482 1.09% 47,123,199
2017-04-20 2017-04-18 1.940 24,953,734 -591,533 1.11% 48,407,554
2017-04-19 2017-04-13 1.974 25,545,267 -353,700 1.14% 50,434,740
2017-04-18 2017-04-12 1.940 25,898,967 -1,700,548 1.16% 50,241,204
2017-04-13 2017-04-11 1.917 27,599,515 -299,687 1.23% 52,906,473
2017-04-12 2017-04-10 1.894 27,899,202 +1,993,266 1.25% 52,840,463
2017-04-11 2017-04-07 1.905 25,905,936 -162,040 1.16% 49,362,627
2017-04-10 2017-04-06 1.940 26,067,976 +111,511 1.16% 50,569,063
2017-04-07 2017-04-05 1.951 25,956,465 +1,174,354 1.16% 50,650,689
2017-04-06 2017-04-03 2.009 24,782,111 +243,931 1.11% 49,781,415
2017-04-05 2017-03-31 1.997 24,538,180 +378,093 1.10% 49,009,750
2017-04-03 2017-03-30 1.997 24,160,087 +132,420 1.08% 48,254,590
2017-03-31 2017-03-29 2.009 24,027,667 -6,659,319 1.07% 48,265,915
2017-03-30 2017-03-28 2.043 30,686,986 -987,707 1.37% 62,699,652
2017-03-29 2017-03-27 2.055 31,674,693 +8,344,139 1.41% 65,081,317
2017-03-28 2017-03-24 2.158 23,330,554 -114,996 1.04% 50,347,022
2017-03-27 2017-03-23 2.158 23,445,550 -369,381 1.05% 50,595,182
2017-03-24 2017-03-22 2.169 23,814,931 -376,351 1.06% 51,665,665
2017-03-23 2017-03-21 2.192 24,191,282 +3,256,832 1.08% 53,037,512
2017-03-22 2017-03-20 2.147 20,934,450 -3,643,637 0.93% 44,935,963
2017-03-21 2017-03-17 2.124 24,578,087 -202,115 1.10% 52,192,812
2017-03-20 2017-03-16 2.147 24,780,202 +442,561 1.11% 53,190,900
2017-03-17 2017-03-15 2.101 24,337,641 -3,977,819 1.09% 51,123,486
2017-03-16 2017-03-14 2.158 28,315,460 +695,204 1.26% 61,104,383
2017-03-15 2017-03-13 2.169 27,620,256 +304,914 1.23% 59,921,185
2017-03-14 2017-03-10 2.169 27,315,342 -798,004 1.22% 59,259,685
2017-03-13 2017-03-09 2.169 28,113,346 -4,727,035 1.26% 60,990,927
2017-03-10 2017-03-08 2.204 32,840,381 +240,446 1.47% 72,376,955
2017-03-09 2017-03-07 2.158 32,599,935 -12,197 1.46% 70,350,222
2017-03-08 2017-03-06 2.147 32,612,132 -6,969 1.46% 70,002,200
2017-03-07 2017-03-03 2.135 32,619,101 -142,874 1.46% 69,642,736
2017-03-06 2017-03-02 2.192 32,761,975 +2,312,118 1.46% 71,828,092
2017-03-03 2017-03-01 2.227 30,449,857 -2,993,383 1.36% 67,807,523
2017-03-02 2017-02-28 2.169 33,443,240 -214,311 1.49% 72,553,946
2017-03-01 2017-02-27 2.158 33,657,551 +198,630 1.50% 72,632,543
2017-02-28 2017-02-24 2.204 33,458,921 -738,763 1.49% 73,740,156
2017-02-27 2017-02-23 2.261 34,197,684 -433,848 1.53% 77,331,033
2017-02-24 2017-02-22 2.238 34,631,532 -113,254 1.55% 77,517,044
2017-02-23 2017-02-21 2.204 34,744,786 -599,374 1.55% 76,574,075
2017-02-22 2017-02-20 2.238 35,344,160 +160,298 1.58% 79,112,146
2017-02-21 2017-02-17 2.227 35,183,862 -358,927 1.57% 78,349,482
2017-02-20 2017-02-16 2.261 35,542,789 +109,769 1.59% 80,372,711
2017-02-17 2017-02-15 2.250 35,433,020 -1,181,324 1.58% 79,717,768
2017-02-16 2017-02-14 2.273 36,614,344 -228,250 1.64% 83,216,096
2017-02-15 2017-02-13 2.284 36,842,594 -195,144 1.65% 84,157,760
2017-02-14 2017-02-10 2.227 37,037,738 +55,755 1.65% 82,477,801
2017-02-13 2017-02-09 2.204 36,981,983 +83,634 1.65% 81,504,636
2017-02-10 2017-02-08 2.181 36,898,349 -3,002,095 1.65% 80,473,228
2017-02-09 2017-02-07 2.101 39,900,444 -252,643 1.78% 83,814,606
2017-02-08 2017-02-06 2.089 40,153,087 +1,089,608 1.79% 83,884,403
2017-02-07 2017-02-03 2.066 39,063,479 +2,995,039 1.74% 80,711,295
2017-02-06 2017-02-02 2.089 36,068,440 +556,068 1.61% 75,351,107
2017-02-03 2017-02-01 2.089 35,512,372 +2,159,749 1.59% 74,189,417
2017-02-02 2017-01-27 2.078 33,352,623 +441,468 1.49% 69,294,611
2017-02-01 2017-01-25 2.055 32,911,155 +38,332 1.47% 67,621,849
2017-01-26 2017-01-24 2.055 32,872,823 +196,887 1.47% 67,543,090
2017-01-25 2017-01-23 2.032 32,675,936 +182,948 1.46% 66,388,399
2017-01-24 2017-01-20 1.997 32,492,988 -848,532 1.45% 64,897,772
2017-01-23 2017-01-19 1.986 33,341,520 -958,300 1.49% 66,209,817
2017-01-20 2017-01-18 1.986 34,299,820 +78,406 1.53% 68,112,816
2017-01-19 2017-01-17 1.928 34,221,414 -34,847 1.53% 65,993,038
2017-01-18 2017-01-16 1.928 34,256,261 -64,468 1.53% 66,060,237
2017-01-17 2017-01-13 1.940 34,320,729 +45,302 1.53% 66,578,514
2017-01-16 2017-01-12 1.940 34,275,427 +181,206 1.53% 66,490,633
2017-01-13 2017-01-11 1.963 34,094,221 +216,053 1.52% 66,921,824
2017-01-12 2017-01-10 1.986 33,878,168 -3,485 1.51% 67,275,496
2017-01-11 2017-01-09 1.997 33,881,653 +5,227 1.51% 67,671,333
2017-01-10 2017-01-06 1.997 33,876,426 -200,371 1.51% 67,660,893
2017-01-09 2017-01-05 1.986 34,076,797 -26,136 1.52% 67,669,935
2017-01-06 2017-01-04 1.951 34,102,933 +390,290 1.52% 66,547,469
2017-01-05 2017-01-03 1.986 33,712,643 -182,949 1.51% 66,946,796
2017-01-04 2016-12-30 1.974 33,895,592 +487,863 1.51% 66,921,021
2017-01-03 2016-12-29 1.951 33,407,729 +176,850 1.49% 65,190,868
2016-12-30 2016-12-28 1.928 33,230,879 -8,747,543 1.48% 64,082,877
2016-12-29 2016-12-23 1.905 41,978,422 +350,215 1.87% 79,988,046
2016-12-28 2016-12-22 1.928 41,628,207 +78,407 1.86% 80,276,398
2016-12-23 2016-12-21 1.917 41,549,800 +43,559 1.86% 79,648,261
2016-12-22 2016-12-20 1.917 41,506,241 +50,528 1.85% 79,564,761
2016-12-21 2016-12-19 1.940 41,455,713 +43,559 1.85% 80,419,614
2016-12-20 2016-12-16 1.963 41,412,154 -1,766,758 1.85% 81,285,825
2016-12-19 2016-12-15 1.951 43,178,912 -782,321 1.93% 84,258,070
2016-12-16 2016-12-14 2.020 43,961,233 -31,363 1.96% 88,812,362
2016-12-15 2016-12-13 2.043 43,992,596 -20,908 1.96% 89,885,675
2016-12-14 2016-12-12 2.032 44,013,504 -2,777,330 1.97% 89,423,178
2016-12-13 2016-12-09 2.078 46,790,834 +284,006 2.09% 97,214,322
2016-12-12 2016-12-08 2.101 46,506,828 +550,587 2.08% 97,691,932
2016-12-09 2016-12-07 2.101 45,956,241 +87,118 2.05% 96,535,373
2016-12-08 2016-12-06 2.089 45,869,123 +270,067 2.05% 95,825,858
2016-12-07 2016-12-05 2.020 45,599,056 -261,355 2.04% 92,121,162
2016-12-06 2016-12-02 1.986 45,860,411 -608,085 2.05% 91,069,916
2016-12-05 2016-12-01 1.997 46,468,496 +540,133 2.08% 92,810,851
2016-12-02 2016-11-30 2.009 45,928,363 -5,033,692 2.05% 92,259,247
2016-12-01 2016-11-29 2.032 50,962,055 -348,473 2.28% 103,540,698
2016-11-30 2016-11-28 2.032 51,310,528 -165,525 2.29% 104,248,698
2016-11-29 2016-11-25 1.951 51,476,053 +148,101 2.30% 100,448,869
2016-11-28 2016-11-24 1.940 51,327,952 +1,097,690 2.29% 99,570,693
2016-11-25 2016-11-23 1.974 50,230,262 -76,664 2.24% 99,171,020
2016-11-24 2016-11-22 1.986 50,306,926 -97,573 2.25% 99,899,836
2016-11-23 2016-11-21 1.986 50,404,499 +1,160,415 2.25% 100,093,597
2016-11-22 2016-11-18 1.963 49,244,084 +3,888,959 2.20% 96,658,725
2016-11-21 2016-11-17 1.974 45,355,125 +698,688 2.03% 89,545,900
2016-11-18 2016-11-16 1.963 44,656,437 +1,068,070 1.99% 87,653,865
2016-11-17 2016-11-15 1.963 43,588,367 +1,669,185 1.95% 85,557,404
2016-11-16 2016-11-14 1.928 41,919,182 +1,183,066 1.87% 80,837,518
2016-11-15 2016-11-11 1.905 40,736,116 +1,089,959 1.82% 77,620,886
2016-11-14 2016-11-10 1.951 39,646,157 +548,845 1.77% 77,364,355
2016-11-11 2016-11-09 1.894 39,097,312 +2,828,354 1.75% 74,049,432
2016-11-10 2016-11-08 1.928 36,268,958 -212,569 1.62% 69,941,550
2016-11-09 2016-11-07 1.928 36,481,527 +123,708 1.63% 70,351,471
2016-11-08 2016-11-04 1.905 36,357,819 +1,161,147 1.62% 69,278,233
2016-11-07 2016-11-03 1.917 35,196,672 -1,387,347 1.57% 67,469,728
2016-11-04 2016-11-02 1.871 36,584,019 -2,937,627 1.63% 68,449,441
2016-11-03 2016-11-01 2.032 39,521,646 -1,482,752 1.77% 80,296,974
2016-11-02 2016-10-31 2.066 41,004,398 +416,425 1.83% 84,721,539
2016-11-01 2016-10-28 2.078 40,587,973 -212,569 1.81% 84,327,034
2016-10-31 2016-10-27 2.101 40,800,542 -494,831 1.82% 85,705,346
2016-10-28 2016-10-26 2.112 41,295,373 -622,025 1.84% 87,218,800
2016-10-27 2016-10-25 2.112 41,917,398 -804,972 1.87% 88,532,561
2016-10-26 2016-10-24 2.147 42,722,370 -648,160 1.91% 91,703,906
2016-10-25 2016-10-20 2.124 43,370,530 -1,400,861 1.94% 92,099,516
2016-10-24 2016-10-19 2.135 44,771,391 +568,011 2.00% 95,588,230
2016-10-20 2016-10-18 2.124 44,203,380 +543,618 1.97% 93,868,115
2016-10-19 2016-10-17 2.112 43,659,762 -12,197 1.95% 92,212,560
2016-10-18 2016-10-14 2.124 43,671,959 +1,961,903 1.95% 92,739,616
2016-10-17 2016-10-13 2.112 41,710,056 -365,897 1.86% 88,094,640
2016-10-14 2016-10-12 2.112 42,075,953 +882,508 1.88% 88,867,441
2016-10-13 2016-10-11 2.112 41,193,445 -1,364,272 1.84% 87,003,521
2016-10-12 2016-10-07 2.147 42,557,717 +41,817 1.90% 91,350,477
2016-10-11 2016-10-06 2.158 42,515,900 -73,179 1.90% 91,748,742
2016-10-07 2016-10-05 2.135 42,589,079 +481,764 1.90% 90,928,930
2016-10-06 2016-10-04 2.112 42,107,315 -149,844 1.88% 88,933,680
2016-10-05 2016-10-03 2.124 42,257,159 -419,910 1.89% 89,735,216
2016-10-04 2016-09-30 2.112 42,677,069 -1,186,550 1.91% 90,137,041
2016-10-03 2016-09-29 2.227 43,863,619 +439,076 1.96% 97,678,072
2016-09-30 2016-09-28 2.204 43,424,543 +454,757 1.94% 95,703,402
2016-09-29 2016-09-27 2.250 42,969,786 -526,194 1.92% 96,674,103
2016-09-28 2016-09-26 2.215 43,495,980 -893,833 1.94% 96,360,117
2016-09-27 2016-09-23 2.296 44,389,813 -214,311 1.98% 101,907,043
2016-09-26 2016-09-22 2.296 44,604,124 +3,176,331 1.99% 102,399,043
2016-09-23 2016-09-21 2.296 41,427,793 +1,090,720 1.85% 95,107,044
2016-09-22 2016-09-20 2.238 40,337,073 +38,332 1.80% 90,287,969
2016-09-21 2016-09-19 2.284 40,298,741 -188,175 1.80% 92,052,470
2016-09-20 2016-09-15 2.227 40,486,916 +1,468,814 1.81% 90,158,633
2016-09-19 2016-09-14 2.238 39,018,102 -114,997 1.74% 87,335,667
2016-09-15 2016-09-13 2.273 39,133,099 -4,297,542 1.75% 88,940,655
2016-09-14 2016-09-12 2.296 43,430,641 +442,560 1.94% 99,705,043
2016-09-13 2016-09-09 2.422 42,988,081 +836,335 1.92% 104,116,942
2016-09-12 2016-09-08 2.388 42,151,746 -1,047,161 1.88% 100,639,807
2016-09-09 2016-09-07 2.388 43,198,907 +1,080,266 1.93% 103,139,966
2016-09-08 2016-09-06 2.365 42,118,641 -3,162,392 1.88% 99,593,836
2016-09-07 2016-09-05 2.342 45,281,033 -212,568 2.02% 106,032,105
2016-09-06 2016-09-02 2.204 45,493,601 -347,662 2.03% 100,263,401
2016-09-05 2016-09-01 2.273 45,841,263 -811,942 2.05% 104,186,789
2016-09-02 2016-08-31 2.296 46,653,205 -2,549,079 2.08% 107,103,181
2016-09-01 2016-08-30 2.353 49,202,284 +43,559 2.20% 115,779,059
2016-08-31 2016-08-29 2.365 49,158,725 -864,213 2.20% 116,240,835
2016-08-30 2016-08-26 2.365 50,022,938 +266,582 2.23% 118,284,355
2016-08-29 2016-08-25 2.411 49,756,356 +1,054,130 2.22% 119,938,538
2016-08-26 2016-08-24 2.388 48,702,226 -2,578,700 2.18% 116,279,468
2016-08-25 2016-08-23 2.353 51,280,926 -4,552,799 2.29% 120,670,360
2016-08-24 2016-08-22 2.445 55,833,725 +2,392,267 2.49% 136,510,827
2016-08-23 2016-08-19 2.502 53,441,458 -325,822 2.39% 133,729,026
2016-08-22 2016-08-18 2.583 53,767,280 -946,104 2.40% 138,864,577
2016-08-19 2016-08-17 2.525 54,713,384 +1,986,296 2.44% 138,167,897
2016-08-18 2016-08-16 2.319 52,727,088 -104,584 2.35% 122,257,651
2016-08-17 2016-08-15 2.296 52,831,672 -616,797 2.36% 121,287,276
2016-08-16 2016-08-12 2.238 53,448,469 -327,523 2.39% 119,635,693
2016-08-15 2016-08-11 2.215 53,775,992 +20,908 2.40% 119,134,248
2016-08-12 2016-08-10 2.238 53,755,084 -470,438 2.40% 120,322,001
2016-08-11 2016-08-09 2.158 54,225,522 -2,143,109 2.42% 117,017,949
2016-08-10 2016-08-08 2.158 56,368,631 +737,020 2.52% 121,642,749
2016-08-09 2016-08-05 2.181 55,631,611 +36,590 2.48% 121,329,422
2016-08-08 2016-08-04 2.181 55,595,021 +34,847 2.48% 121,249,621
2016-08-05 2016-08-03 2.147 55,560,174 -13,939 2.48% 119,260,354
2016-08-04 2016-08-01 2.204 55,574,113 -545,360 2.48% 122,479,854
2016-08-03 2016-07-29 2.066 56,119,473 +468,696 2.51% 115,951,662
2016-08-01 2016-07-28 2.135 55,650,777 +491,347 2.49% 118,816,038
2016-07-29 2016-07-27 2.066 55,159,430 +351,958 2.46% 113,968,062
2016-07-28 2016-07-26 2.055 54,807,472 -562,784 2.45% 112,611,746
2016-07-27 2016-07-25 2.055 55,370,256 -109,769 2.47% 113,768,086
2016-07-26 2016-07-22 2.066 55,480,025 +660,356 2.48% 114,630,462
2016-07-25 2016-07-21 2.078 54,819,669 -336,276 2.45% 113,895,319
2016-07-22 2016-07-20 2.066 55,155,945 -135,905 2.46% 113,960,862
2016-07-21 2016-07-19 1.986 55,291,850 -238,704 2.47% 109,798,932
2016-07-20 2016-07-18 2.009 55,530,554 -284,005 2.48% 111,547,783
2016-07-19 2016-07-15 2.055 55,814,559 -639,448 2.49% 114,680,986
2016-07-18 2016-07-14 1.974 56,454,007 -172,494 2.52% 111,458,735
2016-07-15 2016-07-13 1.997 56,626,501 +365,897 2.53% 113,099,286
2016-07-14 2016-07-12 2.032 56,260,604 +284,005 2.51% 114,305,873
2016-07-13 2016-07-11 2.055 55,976,599 +24,393 2.50% 115,013,926
2016-07-12 2016-07-08 2.043 55,952,206 -557,557 2.50% 114,321,551
2016-07-11 2016-07-07 2.043 56,509,763 -405,971 2.52% 115,460,751
2016-07-08 2016-07-06 1.940 56,915,734 -94,087 2.54% 110,410,388
2016-07-07 2016-07-05 1.940 57,009,821 -641,191 2.55% 110,592,906
2016-07-06 2016-07-04 1.951 57,651,012 +59,241 2.57% 112,498,504
2016-07-05 2016-06-30 2.007 57,591,771 +90,603 2.57% 115,606,278
2016-07-04 2016-06-29 1.972 57,501,168 +2,429,834 2.57% 113,387,505
2016-06-30 2016-06-28 1.925 55,071,334 +399,733 2.53% 105,994,972
2016-06-29 2016-06-27 1.913 54,671,601 +323,513 2.51% 104,580,056
2016-06-28 2016-06-24 1.936 54,348,088 +138,890 2.50% 105,244,687
2016-06-27 2016-06-23 2.019 54,209,198 -40,651 2.49% 109,456,399
2016-06-24 2016-06-22 2.031 54,249,849 +106,708 2.49% 110,179,055
2016-06-23 2016-06-21 2.031 54,143,141 -111,789 2.49% 109,962,336
2016-06-22 2016-06-20 2.043 54,254,930 +232,048 2.49% 110,830,010
2016-06-21 2016-06-17 1.972 54,022,882 -359,082 2.48% 106,528,616
2016-06-20 2016-06-16 1.960 54,381,964 +326,900 2.50% 106,594,559
2016-06-17 2016-06-15 1.984 54,055,064 -116,871 2.48% 107,230,352
2016-06-16 2016-06-14 1.960 54,171,935 -5,081 2.49% 106,182,880
2016-06-15 2016-06-13 1.972 54,177,016 +245,598 2.49% 106,832,555
2016-06-14 2016-06-10 2.031 53,931,418 -802,853 2.48% 109,532,336
2016-06-13 2016-06-08 2.161 54,734,271 +304,881 2.51% 118,272,150
2016-06-10 2016-06-07 2.243 54,429,390 +4,821,355 2.50% 122,112,221
2016-06-08 2016-06-06 2.279 49,608,035 +1,432,941 2.28% 113,052,819
2016-06-07 2016-06-03 2.232 48,175,094 -564,030 2.21% 107,511,875
2016-06-06 2016-06-02 2.173 48,739,124 +35,570 2.24% 105,893,086
2016-06-03 2016-06-01 2.125 48,703,554 -2,011,368 2.24% 103,515,461
2016-06-02 2016-05-31 2.019 50,714,922 -89,771 2.33% 102,400,938
2016-06-01 2016-05-30 2.019 50,804,693 -29,702 2.33% 102,582,199
2016-05-31 2016-05-27 2.019 50,834,395 +268,526 2.34% 102,642,172
2016-05-30 2016-05-26 2.007 50,565,869 -443,772 2.32% 101,502,902
2016-05-27 2016-05-25 2.019 51,009,641 -45,732 2.34% 102,996,019
2016-05-26 2016-05-24 1.996 51,055,373 -2,777,805 2.35% 101,882,647
2016-05-25 2016-05-23 1.948 53,833,178 -1,543,037 2.47% 104,883,223
2016-05-24 2016-05-20 1.984 55,376,215 +284,556 2.54% 109,851,151
2016-05-23 2016-05-19 1.948 55,091,659 +482,728 2.53% 107,335,123
2016-05-20 2016-05-18 1.984 54,608,931 +228,661 2.51% 108,329,071
2016-05-19 2016-05-17 2.007 54,380,270 -468,331 2.50% 109,159,703
2016-05-18 2016-05-16 1.972 54,848,601 +1,012,205 2.52% 108,156,865
2016-05-17 2016-05-13 1.996 53,836,396 -1,007,039 2.47% 107,432,269
2016-05-16 2016-05-12 1.984 54,843,435 +59,282 2.52% 108,794,263
2016-05-13 2016-05-11 1.996 54,784,153 -269,312 2.52% 109,323,548
2016-05-12 2016-05-10 1.948 55,053,465 -237,129 2.53% 107,260,709
2016-05-11 2016-05-09 1.960 55,290,594 -425,140 2.54% 108,375,573
2016-05-10 2016-05-06 2.055 55,715,734 +88,077 2.56% 114,471,973
2016-05-09 2016-05-05 2.102 55,627,657 -40,651 2.56% 116,918,392
2016-05-06 2016-05-04 2.090 55,668,308 +340,451 2.56% 116,346,507
2016-05-05 2016-05-03 2.078 55,327,857 +22,019 2.54% 114,981,661
2016-05-04 2016-04-29 2.007 55,305,838 +888,389 2.54% 111,017,632
2016-05-03 2016-04-28 2.031 54,417,449 +1,019,658 2.50% 110,519,443
2016-04-29 2016-04-27 2.078 53,397,791 -1,619,257 2.45% 110,970,622
2016-04-28 2016-04-26 2.196 55,017,048 -2,835,394 2.53% 120,832,091
2016-04-27 2016-04-25 2.208 57,852,442 -2,915,002 2.66% 127,742,486
2016-04-26 2016-04-22 2.373 60,767,444 -1,026,433 2.79% 144,224,516
2016-04-25 2016-04-21 2.373 61,793,877 -196,478 2.84% 146,660,636
2016-04-22 2016-04-20 2.338 61,990,355 -357,389 2.85% 144,931,029
2016-04-21 2016-04-19 2.314 62,347,744 -261,266 2.86% 144,294,201
2016-04-20 2016-04-18 2.314 62,609,010 +1,243,661 2.88% 144,898,861
2016-04-19 2016-04-15 2.350 61,365,349 +2,367,740 2.82% 144,194,385
2016-04-18 2016-04-14 2.409 58,997,609 +25,276,333 2.71% 142,113,927
2016-04-15 2016-04-13 2.314 33,721,276 +924,948 1.55% 78,042,673
2016-04-14 2016-04-12 2.220 32,796,328 -156,285 1.51% 72,803,982
2016-04-13 2016-04-11 2.220 32,952,613 -1,195,811 1.51% 73,150,916
2016-04-12 2016-04-08 2.137 34,148,424 +357,388 1.57% 72,982,931
2016-04-11 2016-04-07 2.114 33,791,036 -445,465 1.55% 71,421,111
2016-04-08 2016-04-06 2.102 34,236,501 +193,091 1.57% 71,958,390
2016-04-07 2016-04-05 2.066 34,043,410 -1,304,213 1.56% 70,346,609
2016-04-06 2016-04-01 2.102 35,347,623 -269,312 1.62% 74,293,750
2016-04-05 2016-03-31 2.137 35,616,935 +924,552 1.64% 76,121,473
2016-04-01 2016-03-30 2.184 34,692,383 +2,121,074 1.59% 75,784,070
2016-03-31 2016-03-29 1.996 32,571,309 -2,115,535 1.50% 64,997,100
2016-03-30 2016-03-24 1.936 34,686,844 +1,244,931 1.59% 67,170,827
2016-03-29 2016-03-23 1.984 33,441,913 +1,106,040 1.54% 66,339,540
2016-03-24 2016-03-22 2.031 32,335,873 -2,359,186 1.49% 65,672,735
2016-03-23 2016-03-21 2.031 34,695,059 -19,686,847 1.59% 70,464,137
2016-03-22 2016-03-18 1.972 54,381,906 +2,303,545 2.50% 107,236,581
2016-03-21 2016-03-17 1.901 52,078,361 -111,789 2.39% 99,004,571
2016-03-18 2016-03-16 1.807 52,190,150 -1,715,803 2.40% 94,287,048
2016-03-17 2016-03-15 1.866 53,905,953 +337,063 2.48% 100,569,404
2016-03-16 2016-03-14 1.913 53,568,890 -3,623,754 2.46% 102,470,705
2016-03-15 2016-03-11 2.007 57,192,644 -917,280 2.63% 114,805,094
2016-03-14 2016-03-10 1.936 58,109,924 -272,699 2.67% 112,529,456
2016-03-11 2016-03-09 1.925 58,382,623 -787,610 2.68% 112,368,160
2016-03-10 2016-03-08 1.972 59,170,233 -2,047,784 2.72% 116,678,762
2016-03-09 2016-03-07 2.007 61,218,017 -794,385 2.81% 122,885,387
2016-03-08 2016-03-04 2.055 62,012,402 +1,661,602 2.85% 127,408,929
2016-03-07 2016-03-03 1.807 60,350,800 -60,976 2.77% 109,030,129
2016-03-04 2016-03-02 1.807 60,411,776 -597,059 2.78% 109,140,288
2016-03-03 2016-03-01 1.712 61,008,835 +218,498 2.80% 104,455,857
2016-03-02 2016-02-29 1.653 60,790,337 -506,441 2.79% 100,492,731
2016-03-01 2016-02-26 1.724 61,296,778 -318,437 2.82% 105,672,642
2016-02-29 2016-02-25 1.689 61,615,215 +1,178,879 2.83% 104,038,976
2016-02-26 2016-02-24 1.712 60,436,336 +823,179 2.78% 103,475,657
2016-02-25 2016-02-23 1.748 59,613,157 -245,599 2.74% 104,177,972
2016-02-24 2016-02-22 1.818 59,858,756 -208,335 2.75% 108,848,004
2016-02-23 2016-02-19 1.830 60,067,091 +169,378 2.76% 109,936,109
2016-02-22 2016-02-18 1.877 59,897,713 +728,886 2.75% 112,455,170
2016-02-19 2016-02-17 1.771 59,168,827 +739,625 2.72% 104,798,793
2016-02-18 2016-02-16 1.724 58,429,202 -1,849,612 2.68% 100,729,081
2016-02-17 2016-02-15 1.511 60,278,814 -704,614 2.77% 91,105,948
2016-02-16 2016-02-12 1.405 60,983,428 -4,675,266 2.80% 85,690,141
2016-02-15 2016-02-11 1.476 65,658,694 -6,226,349 3.02% 96,911,277
2016-02-12 2016-02-05 1.547 71,885,043 +428,104 3.30% 111,194,139
2016-02-11 2016-02-04 1.653 71,456,939 -206,642 3.28% 118,125,730
2016-02-05 2016-02-03 1.653 71,663,581 -413,283 3.29% 118,467,331
2016-02-04 2016-02-02 1.748 72,076,864 +587,743 3.31% 125,959,132
2016-02-03 2016-02-01 1.736 71,489,121 -323,513 3.28% 124,087,877
2016-02-02 2016-01-29 1.783 71,812,634 +189,704 3.30% 128,041,239
2016-02-01 2016-01-28 1.712 71,622,930 -365,857 3.29% 122,628,707
2016-01-29 2016-01-27 1.736 71,988,787 +211,723 3.31% 124,955,177
2016-01-28 2016-01-26 1.641 71,777,064 -752,040 3.30% 117,807,395
2016-01-27 2016-01-25 1.807 72,529,104 +804,547 3.33% 131,031,528
2016-01-26 2016-01-22 1.830 71,724,557 +1,043,371 3.30% 131,271,859
2016-01-25 2016-01-21 1.724 70,681,186 +2,899,757 3.25% 121,850,902
2016-01-22 2016-01-20 1.818 67,781,429 +1,011,189 3.11% 123,254,704
2016-01-21 2016-01-19 1.925 66,770,240 -369,245 3.07% 128,511,681
2016-01-20 2016-01-18 1.913 67,139,485 +286,250 3.08% 128,429,586
2016-01-19 2016-01-15 1.960 66,853,235 -276,087 3.07% 131,039,606
2016-01-18 2016-01-14 2.019 67,129,322 +54,201 3.08% 135,544,043
2016-01-15 2016-01-13 2.043 67,075,121 +3,400,713 3.08% 137,018,633
2016-01-14 2016-01-12 2.102 63,674,408 +379,407 2.93% 133,831,079
2016-01-13 2016-01-11 2.196 63,295,001 +115,178 2.91% 139,012,681
2016-01-12 2016-01-08 2.326 63,179,823 +116,871 2.90% 146,965,939
2016-01-11 2016-01-07 2.350 63,062,952 +768,977 2.90% 148,183,359
2016-01-08 2016-01-06 2.480 62,293,975 +32,610,873 2.86% 154,467,601
2016-01-07 2016-01-05 2.491 29,683,102 +1,624,729 1.36% 73,954,363
2016-01-06 2016-01-04 2.468 28,058,373 +3,196,170 1.29% 69,243,790
2016-01-05 2015-12-31 2.621 24,862,203 -224,852 1.14% 65,172,540
2016-01-04 2015-12-29 2.633 25,087,055 +331,560 1.15% 66,058,181
2015-12-30 2015-12-28 2.645 24,755,495 -394,651 1.14% 65,477,441
2015-12-29 2015-12-24 2.692 25,150,146 +365,857 1.16% 67,709,159
2015-12-28 2015-12-22 2.633 24,784,289 -1,725,119 1.14% 65,260,950
2015-12-23 2015-12-21 2.657 26,509,408 -4,024,430 1.22% 70,429,501
2015-12-22 2015-12-18 2.621 30,533,838 -2,035,928 1.40% 80,039,881
2015-12-21 2015-12-17 2.633 32,569,766 +2,117,294 1.50% 85,761,341
2015-12-18 2015-12-16 2.539 30,452,472 -26,697,482 1.40% 77,309,538
2015-12-17 2015-12-15 2.480 57,149,954 -1,719,190 2.63% 141,712,201
2015-12-16 2015-12-14 2.362 58,869,144 -3,993,942 2.70% 139,024,000
2015-12-15 2015-12-11 2.362 62,863,086 +14,127,849 2.89% 148,456,000
2015-12-14 2015-12-10 2.539 48,735,237 -494,584 2.24% 123,723,901
2015-12-11 2015-12-09 2.551 49,229,821 +357,388 2.26% 125,560,799
2015-12-10 2015-12-08 2.621 48,872,433 -123,646 2.25% 128,111,760
2015-12-09 2015-12-07 2.680 48,996,079 +254,914 2.25% 131,328,579
2015-12-08 2015-12-04 2.680 48,741,165 -1,118,744 2.24% 130,645,310
2015-12-07 2015-12-03 2.739 49,859,909 +1,034,902 2.29% 136,587,680
2015-12-04 2015-12-02 2.692 48,825,007 +963,763 2.24% 131,446,560
2015-12-03 2015-12-01 2.728 47,861,244 +653,800 2.20% 130,547,339
2015-12-02 2015-11-30 2.621 47,207,444 +2,423,805 2.17% 123,747,241
2015-12-01 2015-11-27 2.680 44,783,639 +2,127,392 2.06% 120,037,599
2015-11-30 2015-11-26 2.716 42,656,247 +6,468,560 1.96% 115,846,400
2015-11-27 2015-11-25 2.704 36,187,687 +4,034,567 1.66% 97,851,699
2015-11-26 2015-11-24 2.598 32,153,120 +1,265,256 1.48% 83,525,266
2015-11-25 2015-11-23 2.692 30,887,864 -699,532 1.42% 83,156,229
2015-11-24 2015-11-20 2.716 31,587,396 -1,798,799 1.45% 85,785,468
2015-11-23 2015-11-19 2.669 33,386,195 +4,288,660 1.53% 89,093,789
2015-11-20 2015-11-18 2.527 29,097,535 +269,312 1.34% 73,526,185
2015-11-19 2015-11-17 2.551 28,828,223 +465,791 1.32% 73,526,465
2015-11-18 2015-11-16 2.480 28,362,432 +990,863 1.30% 70,329,062
2015-11-17 2015-11-13 2.551 27,371,569 +281,168 1.26% 69,811,265
2015-11-16 2015-11-12 2.669 27,090,401 -630,087 1.24% 72,292,948
2015-11-13 2015-11-11 2.598 27,720,488 -885,849 1.27% 72,010,465
2015-11-12 2015-11-10 2.633 28,606,337 -635,169 1.31% 75,325,006
2015-11-11 2015-11-09 2.728 29,241,506 +1,146,691 1.34% 79,759,749
2015-11-10 2015-11-06 2.763 28,094,815 -1,339,782 1.29% 77,627,231
2015-11-09 2015-11-05 2.716 29,434,597 +1,187,342 1.35% 79,938,868
2015-11-06 2015-11-04 2.657 28,247,255 -3,453,600 1.30% 75,046,567
2015-11-05 2015-11-03 2.692 31,700,855 +1,544,731 1.46% 85,344,961
2015-11-04 2015-11-02 2.775 30,156,124 +1,891,956 1.39% 83,678,800
2015-11-03 2015-10-30 2.822 28,264,168 -298,105 1.30% 79,763,861
2015-11-02 2015-10-29 3.259 28,562,273 +167,684 1.31% 93,083,758
2015-10-30 2015-10-28 3.377 28,394,589 +391,264 1.30% 95,890,080
2015-10-29 2015-10-27 3.424 28,003,325 -1,290,663 1.29% 95,891,400
2015-10-28 2015-10-26 3.578 29,293,988 -362,470 1.35% 104,807,700
2015-10-27 2015-10-23 3.566 29,656,458 +360,776 1.36% 105,754,361
2015-10-26 2015-10-22 3.542 29,295,682 -77,914 1.35% 103,776,001
2015-10-23 2015-10-20 3.601 29,373,596 -350,613 1.35% 105,786,201
2015-10-22 2015-10-19 3.672 29,724,209 -103,321 1.37% 109,154,780
2015-10-20 2015-10-16 3.590 29,827,530 +210,029 1.37% 107,068,801
2015-10-19 2015-10-15 3.743 29,617,501 +555,561 1.36% 110,861,241
2015-10-16 2015-10-14 3.779 29,061,940 +30,488 1.34% 109,811,201
2015-10-15 2015-10-13 3.779 29,031,452 +30,489 1.33% 109,696,002
2015-10-14 2015-10-12 3.696 29,000,963 -365,858 1.33% 107,183,718
2015-10-13 2015-10-09 3.542 29,366,821 +557,255 1.35% 104,028,001
2015-10-12 2015-10-08 3.637 28,809,566 -487,810 1.32% 104,775,440
2015-10-09 2015-10-07 3.649 29,297,376 +912,950 1.35% 106,895,462
2015-10-08 2015-10-06 3.365 28,384,426 +2,229,019 1.30% 95,520,599
2015-10-07 2015-10-05 3.353 26,155,407 +1,300,826 1.20% 87,710,560
2015-10-06 2015-10-02 3.330 24,854,581 +421,752 1.14% 82,761,360
2015-10-05 2015-09-30 3.153 24,432,829 +16,938 1.12% 77,029,500
2015-10-02 2015-09-29 3.058 24,415,891 +199,866 1.12% 74,669,700
2015-09-30 2015-09-25 3.200 24,216,025 -232,048 1.11% 77,489,741
2015-09-29 2015-09-24 3.165 24,448,073 +281,168 1.12% 77,366,240
2015-09-25 2015-09-23 3.235 24,166,905 +127,034 1.11% 78,188,640
2015-09-24 2015-09-22 3.365 24,039,871 -487,810 1.10% 80,900,099
2015-09-23 2015-09-21 3.365 24,527,681 -623,312 1.13% 82,541,701
2015-09-22 2015-09-18 3.531 25,150,993 -1,990,196 1.16% 88,797,019
2015-09-21 2015-09-17 3.342 27,141,189 +232,048 1.25% 90,695,840
2015-09-18 2015-09-16 3.176 26,909,141 -128,727 1.24% 85,472,061
2015-09-17 2015-09-15 3.105 27,037,868 +435,302 1.24% 83,965,379
2015-09-16 2015-09-14 3.070 26,602,566 +1,177,180 1.22% 81,671,201
2015-09-15 2015-09-11 3.082 25,425,386 +130,421 1.17% 78,357,419
2015-09-14 2015-09-10 3.117 25,294,965 +269,312 1.16% 78,851,521
2015-09-11 2015-09-09 3.105 25,025,653 +843,504 1.15% 77,716,499
2015-09-10 2015-09-08 2.952 24,182,149 +774,398 1.11% 71,385,000
2015-09-09 2015-09-07 2.869 23,407,751 -90,109 1.08% 67,164,228
2015-09-08 2015-09-04 2.822 23,497,860 -1,786,265 1.08% 66,312,939
2015-09-07 2015-09-02 2.822 25,284,125 +2,528,142 1.16% 71,353,929
2015-09-04 2015-09-01 2.999 22,755,983 +3,711,080 1.05% 68,249,800
2015-09-02 2015-08-31 3.212 19,044,903 -1,039,983 0.87% 61,167,359
2015-09-01 2015-08-28 3.318 20,084,886 +12,466,247 0.92% 66,641,959
2015-08-31 2015-08-27 3.235 7,618,639 +1,920,751 0.35% 24,649,041
2015-08-28 2015-08-26 3.165 5,697,888 -398,039 0.26% 18,031,040
2015-08-27 2015-08-25 3.235 6,095,927 +155,828 0.28% 19,722,519
2015-08-26 2015-08-24 3.271 5,940,099 +16,938 0.27% 19,428,779
2015-08-25 2015-08-21 3.082 5,923,161 -194,785 0.27% 18,254,339
2015-08-24 2015-08-20 3.436 6,117,946 -188,010 0.28% 21,021,838
2015-08-21 2015-08-19 3.554 6,305,956 +118,564 0.29% 22,412,458
2015-08-20 2015-08-18 3.660 6,187,392 -172,766 0.28% 22,648,601
2015-08-19 2015-08-17 3.755 6,360,158 -2,196,837 0.29% 23,881,802
2015-08-18 2015-08-14 3.838 8,556,995 +28,794 0.39% 32,838,000
2015-08-17 2015-08-13 3.708 8,528,201 +538,624 0.39% 31,619,801
2015-08-14 2015-08-12 3.790 7,989,577 +110,096 0.37% 30,283,138
2015-08-13 2015-08-11 3.885 7,879,481 +18,631 0.36% 30,610,158
2015-08-12 2015-08-10 3.767 7,860,850 +2,372,991 0.36% 29,609,581
2015-08-11 2015-08-07 3.767 5,487,859 -52,507 0.25% 20,671,200
2015-08-10 2015-08-06 3.802 5,540,366 -137,197 0.25% 21,065,239
2015-08-07 2015-08-05 3.755 5,677,563 -370,938 0.26% 21,318,721
2015-08-06 2015-08-04 3.802 6,048,501 +196,479 0.28% 22,997,239
2015-08-05 2015-08-03 3.802 5,852,022 +93,158 0.27% 22,250,198
2015-08-04 2015-07-31 3.956 5,758,864 -399,733 0.26% 22,779,999
2015-08-03 2015-07-30 3.743 6,158,597 +1,312,682 0.28% 23,052,239
2015-07-31 2015-07-29 3.897 4,845,915 -37,263 0.22% 18,882,600
2015-07-30 2015-07-28 3.826 4,883,178 -152,441 0.22% 18,681,839
2015-07-29 2015-07-27 3.932 5,035,619 +30,488 0.23% 19,800,181
2015-07-28 2015-07-24 4.239 5,005,131 -4,236,153 0.23% 21,216,901
2015-07-27 2015-07-23 4.298 9,241,284 +94,496 0.42% 39,719,682
2015-07-24 2015-07-22 4.263 9,146,788 -636,863 0.42% 38,989,519
2015-07-23 2015-07-21 4.263 9,783,651 -2,350,972 0.45% 41,704,241
2015-07-22 2015-07-20 4.251 12,134,623 -309,962 0.56% 51,582,318
2015-07-21 2015-07-17 4.251 12,444,585 -1,907,200 0.57% 52,899,916
2015-07-20 2015-07-16 4.145 14,351,785 +4,811,549 0.66% 59,481,936
2015-07-17 2015-07-15 3.967 9,540,236 -328,594 0.44% 37,850,399
2015-07-16 2015-07-14 4.192 9,868,830 -5,322,715 0.45% 41,368,148
2015-07-15 2015-07-13 4.133 15,191,545 +1,768,310 0.70% 62,782,998
2015-07-14 2015-07-10 3.991 13,423,235 +1,292,357 0.62% 53,572,999
2015-07-13 2015-07-09 3.802 12,130,878 -1,226,300 0.56% 46,123,278
2015-07-10 2015-07-08 3.472 13,357,178 -9,498,738 0.61% 46,369,681
2015-07-09 2015-07-07 3.802 22,855,916 -1,614,176 1.05% 86,901,359
2015-07-08 2015-07-06 4.109 24,470,092 -4,588,375 1.12% 100,551,119
2015-07-07 2015-07-03 4.097 29,058,467 -6,887,009 1.33% 119,062,291
2015-07-06 2015-07-02 4.204 35,945,476 -325,207 1.65% 151,100,639
2015-07-03 2015-06-30 4.447 36,270,683 -582,661 1.67% 161,291,693
2015-07-02 2015-06-29 4.399 36,853,344 +26,387,923 1.69% 162,115,792
2015-06-30 2015-06-26 4.567 10,465,421 +405,538 0.49% 47,792,972
2015-06-29 2015-06-25 4.567 10,059,883 +584,004 0.47% 45,940,981
2015-06-26 2015-06-24 4.555 9,475,879 -6,674 0.44% 43,160,400
2015-06-25 2015-06-23 4.675 9,482,553 +241,944 0.44% 44,327,398
2015-06-24 2015-06-22 4.627 9,240,609 +26,697 0.43% 42,753,360
2015-06-23 2015-06-19 4.603 9,213,912 +584,004 0.43% 42,408,962
2015-06-22 2015-06-18 4.579 8,629,908 -113,463 0.40% 39,514,081
2015-06-19 2015-06-17 4.615 8,743,371 -4,832,382 0.41% 40,347,998
2015-06-18 2015-06-16 4.615 13,575,753 -3,180,151 0.63% 62,647,971
2015-06-17 2015-06-15 4.615 16,755,904 +11,434,795 0.78% 77,323,401
2015-06-16 2015-06-12 4.651 5,321,109 +463,866 0.25% 24,746,640
2015-06-15 2015-06-11 4.603 4,857,243 +2,330,824 0.23% 22,356,479
2015-06-12 2015-06-10 4.711 2,526,419 -1,920,538 0.12% 11,900,913
2015-06-11 2015-06-09 4.771 4,446,957 -28,258,118 0.21% 21,214,283
2015-06-10 2015-06-08 4.771 32,705,075 +191,941 1.53% 156,020,109
2015-06-09 2015-06-05 4.866 32,513,134 +1,288,562 1.52% 158,222,129
2015-06-08 2015-06-04 4.926 31,224,572 +1,020,562 1.46% 153,822,786
2015-06-05 2015-06-03 4.866 30,204,010 -702,473 1.41% 146,984,993
2015-06-04 2015-06-02 4.890 30,906,483 -345,397 1.44% 151,144,416
2015-06-03 2015-06-01 4.926 31,251,880 -660,758 1.46% 153,957,314
2015-06-02 2015-05-29 4.866 31,912,638 +300,345 1.49% 155,299,871
2015-06-01 2015-05-28 4.950 31,612,293 -7,768,920 1.47% 156,490,654
2015-05-29 2015-05-27 5.106 39,381,213 -5,117,542 1.84% 201,085,634
2015-05-28 2015-05-26 5.178 44,498,755 -1,768,697 2.08% 230,416,706
2015-05-27 2015-05-22 4.866 46,267,452 -433,831 2.16% 225,156,232
2015-05-26 2015-05-21 4.794 46,701,283 +70,080 2.18% 223,908,798
2015-05-22 2015-05-20 4.723 46,631,203 +116,801 2.17% 220,219,209
2015-05-21 2015-05-19 4.818 46,514,402 +834,291 2.17% 224,127,863
2015-05-20 2015-05-18 4.675 45,680,111 -110,126 2.13% 213,537,480
2015-05-19 2015-05-15 4.735 45,790,237 +41,714 2.14% 216,796,538
2015-05-18 2015-05-14 4.735 45,748,523 -1,034,521 2.13% 216,599,041
2015-05-15 2015-05-13 4.627 46,783,044 +278,653 2.18% 216,450,273
2015-05-14 2015-05-12 4.699 46,504,391 +8,369,609 2.17% 218,505,506
2015-05-13 2015-05-11 4.806 38,134,782 +507,917 1.78% 183,293,894
2015-05-12 2015-05-08 4.854 37,626,865 +992,806 1.75% 182,656,619
2015-05-11 2015-05-07 4.687 36,634,059 -1,651,896 1.71% 171,689,665
2015-05-08 2015-05-06 4.806 38,285,955 +368,756 1.79% 184,020,503
2015-05-07 2015-05-05 4.902 37,917,199 -8,174,384 1.77% 185,883,958
2015-05-06 2015-05-04 4.986 46,091,583 +133,486 2.15% 229,825,022
2015-05-05 2015-04-30 5.022 45,958,097 -337,053 2.14% 230,812,017
2015-05-04 2015-04-29 5.130 46,295,150 -2,865,457 2.16% 237,498,910
2015-04-30 2015-04-28 5.130 49,160,607 +8,386,295 2.29% 252,199,001
2015-04-29 2015-04-27 5.238 40,774,312 +545,626 1.90% 213,575,010
2015-04-28 2015-04-24 5.202 40,228,686 +800,086 1.88% 209,270,462
2015-04-27 2015-04-23 5.262 39,428,600 +892,691 1.84% 207,471,398
2015-04-24 2015-04-22 5.358 38,535,909 -1,333,197 1.80% 206,469,301
2015-04-23 2015-04-21 5.166 39,869,106 +308,688 1.86% 205,966,279
2015-04-22 2015-04-20 5.190 39,560,418 +250,287 1.84% 205,319,938
2015-04-21 2015-04-17 5.514 39,310,131 -12,809,707 1.83% 216,742,800
2015-04-20 2015-04-16 5.502 52,119,838 +1,453,336 2.43% 286,746,482
2015-04-17 2015-04-15 5.454 50,666,502 +27,291,082 2.36% 276,321,498
2015-04-16 2015-04-14 5.657 23,375,420 -245,282 1.09% 132,246,375
2015-04-15 2015-04-13 5.657 23,620,702 -3,110,237 1.10% 133,634,058
2015-04-14 2015-04-10 5.430 26,730,939 +2,791,538 1.25% 145,142,558
2015-04-13 2015-04-09 5.262 23,939,401 +19,247,332 1.12% 125,967,977
2015-04-10 2015-04-08 4.723 4,692,069 +2,180,853 0.22% 22,158,633
2015-04-09 2015-04-02 4.291 2,511,216 -1,319,849 0.12% 10,775,798
2015-04-08 2015-04-01 4.375 3,831,065 -4,089,695 0.18% 16,760,800
2015-04-02 2015-03-31 4.555 7,920,760 +3,692,798 0.37% 36,077,199
2015-04-01 2015-03-30 4.519 4,227,962 +739,182 0.20% 19,105,340
2015-03-31 2015-03-27 4.351 3,488,780 +1,142,979 0.16% 15,179,678
2015-03-30 2015-03-26 4.267 2,345,801 +1,356,808 0.11% 10,009,757
2015-03-27 2015-03-25 4.219 988,993 -16,075,122 0.05% 4,172,710
2015-03-26 2015-03-24 4.135 17,064,115 +225,259 0.80% 70,564,330
2015-03-25 2015-03-23 3.943 16,838,856 +16,459,173 0.79% 66,403,480
2015-03-24 2015-03-20 4.051 379,683 +232,385 0.02% 1,538,226
2015-03-23 2015-03-19 4.123 147,298 -230,269 0.01% 607,348
2015-03-20 2015-03-18 4.243 377,567 -181,103 0.02% 1,602,063
2015-03-19 2015-03-17 4.171 558,670 +134,850 0.03% 2,330,327
2015-03-18 2015-03-16 4.243 423,820 +349,728 0.02% 1,798,320
2015-03-17 2015-03-13 4.291 74,092 -1,153,636 0.00% 317,934
2015-03-16 2015-03-12 4.327 1,227,728 +72,438 0.06% 5,312,412
2015-03-13 2015-03-11 4.231 1,155,290 -556,675 0.05% 4,888,190
2015-03-12 2015-03-10 4.327 1,711,965 +271,978 0.08% 7,407,718
2015-03-11 2015-03-09 4.387 1,439,987 -168,526 0.07% 6,317,162
2015-03-10 2015-03-06 4.507 1,608,513 -312,192 0.08% 7,249,278
2015-03-09 2015-03-05 4.519 1,920,705 -1,066,224 0.09% 8,679,293
2015-03-06 2015-03-04 4.555 2,986,929 +1,595,164 0.14% 13,604,759
2015-03-05 2015-03-03 4.387 1,391,765 -540,620 0.06% 6,105,614
2015-03-04 2015-03-02 4.507 1,932,385 -800,920 0.09% 8,708,911
2015-03-03 2015-02-27 4.435 2,733,305 -655,808 0.13% 12,121,941
2015-03-02 2015-02-26 4.315 3,389,113 +491,451 0.16% 14,624,159
2015-02-27 2015-02-25 4.207 2,897,662 +256,962 0.14% 12,190,940
2015-02-26 2015-02-24 4.267 2,640,700 +95,109 0.12% 11,268,119
2015-02-25 2015-02-23 4.339 2,545,591 -485,557 0.12% 11,045,352
2015-02-24 2015-02-18 4.339 3,031,148 -27,647,574 0.14% 13,152,190
2015-02-23 2015-02-16 4.339 30,678,722 -624,049 1.43% 133,115,366
2015-02-17 2015-02-13 4.267 31,302,771 +186,881 1.46% 133,571,911
2015-02-16 2015-02-12 4.111 31,115,890 -385,443 1.45% 127,925,966
2015-02-13 2015-02-11 4.171 31,501,333 +642,405 1.47% 131,398,538
2015-02-12 2015-02-10 4.123 30,858,928 +492,231 1.44% 127,239,406
2015-02-11 2015-02-09 4.123 30,366,697 -368,756 1.42% 125,209,809
2015-02-10 2015-02-06 3.931 30,735,453 -10,161,667 1.43% 120,835,855
2015-02-09 2015-02-05 4.135 40,897,120 -1,493,381 1.91% 169,119,691
2015-02-06 2015-02-04 4.447 42,390,501 -295,339 1.98% 188,505,842
2015-02-05 2015-02-03 4.303 42,685,840 +70,080 1.99% 183,679,478
2015-02-04 2015-02-02 4.291 42,615,760 +383,774 1.99% 182,867,118
2015-02-03 2015-01-30 4.399 42,231,986 -2,019,228 1.97% 185,776,136
2015-02-02 2015-01-29 4.411 44,251,214 -1,506,486 2.06% 195,189,011
2015-01-30 2015-01-28 4.555 45,757,700 -5,713,226 2.13% 208,415,560
2015-01-29 2015-01-27 4.507 51,470,926 -2,267,603 2.40% 231,970,192
2015-01-28 2015-01-26 4.531 53,738,529 +3,100,158 2.51% 243,478,115
2015-01-27 2015-01-23 4.495 50,638,371 -540,553 2.36% 227,611,054
2015-01-26 2015-01-22 4.519 51,178,924 -2,120,768 2.39% 231,267,634
2015-01-23 2015-01-21 4.471 53,299,692 -13,201,740 2.49% 238,295,525
2015-01-22 2015-01-20 4.423 66,501,432 -13,281,915 3.10% 294,130,269
2015-01-21 2015-01-19 4.207 79,783,347 +483,888 3.72% 335,661,649
2015-01-20 2015-01-16 4.399 79,299,459 +5,633,969 3.70% 348,833,869
2015-01-19 2015-01-15 4.723 73,665,490 -4,055,490 3.44% 347,890,572
2015-01-16 2015-01-14 4.567 77,720,980 +722,163 3.62% 354,932,363
2015-01-15 2015-01-13 4.519 76,998,817 +23,639,901 3.59% 347,942,724
2015-01-14 2015-01-12 4.723 53,358,916 +1,642,189 2.49% 251,991,317
2015-01-13 2015-01-09 4.926 51,716,727 +11,643,409 2.41% 254,774,061
2015-01-12 2015-01-08 4.866 40,073,318 -10,331,013 1.87% 195,013,058
2015-01-09 2015-01-07 4.567 50,404,331 +1,148,212 2.35% 230,184,029
2015-01-08 2015-01-06 4.615 49,256,119 -28,235,264 2.30% 227,302,010
2015-01-07 2015-01-05 4.543 77,491,383 -4,266,565 3.61% 352,026,192
2015-01-06 2015-01-02 4.411 81,757,948 +83,429 3.81% 360,628,593
2015-01-05 2014-12-31 4.375 81,674,519 -7,785,188 3.81% 357,323,687
2015-01-02 2014-12-29 4.147 89,459,707 +28,773,825 4.17% 371,010,266
2014-12-30 2014-12-24 4.147 60,685,882 -11,636,693 2.83% 251,678,504
2014-12-29 2014-12-22 3.884 72,322,575 +16,252,654 3.37% 280,867,344
2014-12-23 2014-12-19 4.099 56,069,921 -5,500,732 2.61% 229,846,771
2014-12-22 2014-12-18 4.075 61,570,653 -18,917,969 2.87% 250,919,858
2014-12-19 2014-12-17 4.123 80,488,622 -808,100 3.75% 331,875,575
2014-12-18 2014-12-16 4.135 81,296,722 -5,115,875 3.79% 336,182,023
2014-12-17 2014-12-15 4.195 86,412,597 -5,296,680 4.03% 362,516,232
2014-12-16 2014-12-12 4.279 91,709,277 +3,981,238 4.28% 392,431,483
2014-12-15 2014-12-11 4.279 87,728,039 -6,933,505 4.09% 375,395,441
2014-12-12 2014-12-10 4.411 94,661,544 -3,130,143 4.41% 417,545,453
2014-12-11 2014-12-09 4.507 97,791,687 -20,195,810 4.56% 440,729,519
2014-12-10 2014-12-08 4.435 117,987,497 -6,617,225 5.50% 523,263,050
2014-12-09 2014-12-05 4.687 124,604,722 +2,852,084 5.81% 583,974,138
2014-12-08 2014-12-04 4.675 121,752,638 -9,270,835 5.68% 569,148,169
2014-12-05 2014-12-03 4.507 131,023,473 -3,253,854 6.11% 590,499,192
2014-12-04 2014-12-02 4.783 134,277,327 +684,118 6.26% 642,181,720
2014-12-03 2014-12-01 4.723 133,593,209 +96,435,716 6.23% 630,903,534
2014-12-02 2014-11-28 4.986 37,157,493 -916,052 2.08% 185,277,248
2014-12-01 2014-11-27 5.022 38,073,545 -12,256,655 2.13% 191,214,004
2014-11-28 2014-11-26 4.938 50,330,200 +13,664,021 2.82% 248,546,830
2014-11-27 2014-11-25 5.142 36,666,179 +27,861,070 2.05% 188,540,781
2014-11-26 2014-11-24 5.190 8,805,109 +2,442,805 0.49% 45,698,820
2014-11-25 2014-11-21 5.022 6,362,304 -55,064 0.36% 31,952,938
2014-11-24 2014-11-20 4.986 6,417,368 +642,405 0.36% 31,998,722
2014-11-21 2014-11-19 5.010 5,774,963 -26,698 0.32% 28,933,958
2014-11-20 2014-11-18 5.082 5,801,661 +106,790 0.32% 29,484,961
2014-11-19 2014-11-17 5.118 5,694,871 +405,465 0.32% 29,147,018
2014-11-18 2014-11-14 5.262 5,289,406 +382,105 0.30% 27,832,600
2014-11-17 2014-11-13 5.274 4,907,301 -512,254 0.27% 25,880,802
2014-11-14 2014-11-12 5.166 5,419,555 +1,198,042 0.30% 27,997,758
2014-11-13 2014-11-11 5.262 4,221,513 -63,406 0.24% 22,213,398
2014-11-12 2014-11-10 5.370 4,284,919 +275,316 0.24% 23,009,278
2014-11-11 2014-11-07 5.454 4,009,603 -577,330 0.22% 21,867,298
2014-11-10 2014-11-06 5.382 4,586,933 -116,801 0.26% 24,686,021
2014-11-07 2014-11-05 5.382 4,703,734 -240,275 0.26% 25,314,622
2014-11-06 2014-11-04 5.394 4,944,009 +73,417 0.28% 26,666,998
2014-11-05 2014-11-03 5.430 4,870,592 +307,019 0.27% 26,446,141
2014-11-04 2014-10-31 5.346 4,563,573 -1,414,957 0.26% 24,396,202
2014-11-03 2014-10-30 5.310 5,978,530 -116,801 0.33% 31,745,377
2014-10-31 2014-10-29 5.334 6,095,331 +458,860 0.34% 32,511,699
2014-10-30 2014-10-28 5.106 5,636,471 -1,326,523 0.32% 28,780,559
2014-10-29 2014-10-27 5.154 6,962,994 +96,778 0.39% 35,887,800
2014-10-28 2014-10-24 5.214 6,866,216 +305,350 0.38% 35,800,499
2014-10-27 2014-10-23 5.022 6,560,866 +612,370 0.37% 32,950,161
2014-10-24 2014-10-22 5.190 5,948,496 +385,443 0.33% 30,872,900
2014-10-23 2014-10-21 5.274 5,563,053 +345,396 0.31% 29,339,197
2014-10-22 2014-10-20 5.262 5,217,657 +357,077 0.29% 27,455,060
2014-10-21 2014-10-17 5.274 4,860,580 -360,414 0.27% 25,634,398
2014-10-20 2014-10-16 5.334 5,220,994 +300,345 0.29% 27,848,099
2014-10-17 2014-10-15 5.346 4,920,649 +226,927 0.28% 26,305,078
2014-10-16 2014-10-14 5.334 4,693,722 +73,418 0.26% 25,035,700
2014-10-15 2014-10-13 5.382 4,620,304 +425,488 0.26% 24,865,617
2014-10-14 2014-10-10 5.514 4,194,816 -251,956 0.23% 23,128,800
2014-10-13 2014-10-09 5.741 4,446,772 -652,416 0.25% 25,530,701
2014-10-10 2014-10-08 5.514 5,099,188 -93,440 0.29% 28,115,202
2014-10-09 2014-10-07 5.574 5,192,628 -210,242 0.29% 28,941,599
2014-10-08 2014-10-06 5.418 5,402,870 +331,214 0.30% 29,271,522
2014-10-07 2014-10-03 5.334 5,071,656 +286,996 0.28% 27,051,550
2014-10-06 2014-09-30 5.454 4,784,660 -772,069 0.27% 26,094,251
2014-10-03 2014-09-29 5.214 5,556,729 +1,004,487 0.31% 28,972,824
2014-09-30 2014-09-26 5.370 4,552,242 -1,046,697 0.25% 24,444,756
2014-09-29 2014-09-25 5.478 5,598,939 -629,306 0.31% 30,669,330
2014-09-26 2014-09-24 5.346 6,228,245 -563,976 0.35% 33,295,298
2014-09-25 2014-09-23 5.478 6,792,221 -2,432,793 0.38% 37,205,776
2014-09-24 2014-09-22 5.526 9,225,014 -425,489 0.52% 50,974,188
2014-09-23 2014-09-19 5.550 9,650,503 -1,654,900 0.54% 53,556,637
2014-09-22 2014-09-18 5.274 11,305,403 -1,140,226 0.63% 59,623,996
2014-09-19 2014-09-17 5.262 12,445,629 -1,121,871 0.70% 65,488,302
2014-09-18 2014-09-16 5.190 13,567,500 +165,190 0.76% 70,415,794
2014-09-17 2014-09-15 5.274 13,402,310 +1,458,341 0.75% 70,682,954
2014-09-16 2014-09-12 5.562 11,943,969 +685,787 0.67% 66,427,668
2014-09-15 2014-09-11 5.693 11,258,182 -76,755 0.63% 64,097,963
2014-09-12 2014-09-10 5.681 11,334,937 -126,812 0.63% 64,399,102
2014-09-11 2014-09-08 5.681 11,461,749 +83,429 0.64% 65,119,580
2014-09-10 2014-09-05 5.741 11,378,320 -75,086 0.64% 65,327,496
2014-09-08 2014-09-04 5.777 11,453,406 +20,023 0.64% 66,170,444
2014-09-05 2014-09-03 5.801 11,433,383 -914,383 0.64% 66,328,850
2014-09-04 2014-09-02 5.741 12,347,766 -23,360 0.69% 70,893,474
2014-09-03 2014-09-01 5.622 12,371,126 +427,157 0.69% 69,544,763
2014-09-02 2014-08-29 5.490 11,943,969 -862,657 0.67% 65,568,689
2014-09-01 2014-08-28 5.382 12,806,626 +1,930,549 0.72% 68,922,881
2014-08-29 2014-08-27 5.490 10,876,077 +1,374,912 0.61% 59,706,293
2014-08-28 2014-08-26 5.502 9,501,165 +1,638,548 0.53% 52,272,335
2014-08-27 2014-08-25 5.382 7,862,617 -1,541,770 0.44% 42,315,144
2014-08-26 2014-08-22 5.118 9,404,387 -58,400 0.53% 48,132,755
2014-08-25 2014-08-21 5.034 9,462,787 +353,739 0.53% 47,637,692
2014-08-22 2014-08-20 5.046 9,109,048 +45,052 0.51% 45,966,077
2014-08-21 2014-08-19 4.974 9,063,996 +28,366 0.51% 45,086,877
2014-08-20 2014-08-18 4.986 9,035,630 +156,846 0.51% 45,054,080
2014-08-19 2014-08-15 5.010 8,878,784 -347,065 0.50% 44,484,850
2014-08-18 2014-08-14 4.950 9,225,849 +266,974 0.52% 45,670,814
2014-08-15 2014-08-13 4.794 8,958,875 -51,727 0.50% 42,953,230
2014-08-14 2014-08-12 4.699 9,010,602 +31,704 0.50% 42,337,210
2014-08-13 2014-08-11 4.687 8,978,898 -206,905 0.50% 42,080,622
2014-08-12 2014-08-08 4.627 9,185,803 -46,720 0.51% 42,499,790
2014-08-11 2014-08-07 4.615 9,232,523 -313,693 0.52% 42,605,286
2014-08-08 2014-08-06 4.651 9,546,216 -210,242 0.53% 44,396,153
2014-08-07 2014-08-05 4.579 9,756,458 +261,968 0.55% 44,672,257
2014-08-06 2014-08-04 4.495 9,494,490 +283,659 0.53% 42,676,153
2014-08-05 2014-08-01 4.627 9,210,831 +193,555 0.52% 42,615,587
2014-08-04 2014-07-31 4.759 9,017,276 +159,350 0.50% 42,908,983
2014-08-01 2014-07-30 4.735 8,857,926 -100,115 0.50% 41,938,365
2014-07-31 2014-07-29 4.711 8,958,041 -21,108 0.50% 42,197,620
2014-07-30 2014-07-28 4.771 8,979,149 -172,448 0.50% 42,835,181
2014-07-29 2014-07-25 4.567 9,151,597 +180,207 0.51% 41,793,065
2014-07-28 2014-07-24 4.615 8,971,390 +445,512 0.50% 41,400,237
2014-07-25 2014-07-23 4.759 8,525,878 -101,784 0.48% 40,570,651
2014-07-24 2014-07-22 4.830 8,627,662 +5,006 0.48% 41,675,472
2014-07-23 2014-07-21 4.890 8,622,656 +113,463 0.48% 42,168,056
2014-07-21 2014-07-17 4.974 8,509,193 -45,051 0.48% 42,327,130
2014-07-18 2014-07-16 5.022 8,554,244 -141,830 0.48% 42,961,359
2014-07-17 2014-07-15 4.986 8,696,074 -153,509 0.49% 43,360,962
2014-07-16 2014-07-14 4.794 8,849,583 -78,424 0.50% 42,429,230
2014-07-15 2014-07-11 4.794 8,928,007 +58,401 0.50% 42,805,233
2014-07-14 2014-07-10 4.842 8,869,606 -562,313 0.50% 42,950,483
2014-07-11 2014-07-09 4.890 9,431,919 -73,417 0.53% 46,125,659
2014-07-10 2014-07-08 4.950 9,505,336 +548,963 0.53% 47,054,361
2014-07-09 2014-07-07 5.010 8,956,373 -266,973 0.50% 44,873,589
2014-07-08 2014-07-04 4.854 9,223,346 -1,233,916 0.52% 44,773,998
2014-07-07 2014-07-03 4.759 10,457,262 +83,429 0.59% 49,761,201
2014-07-04 2014-07-02 4.901 10,373,833 -270,311 0.58% 50,839,900
2014-07-03 2014-06-30 4.925 10,644,144 +191,029 0.60% 52,422,876
2014-07-02 2014-06-27 4.949 10,453,115 +154,979 0.59% 51,735,656
2014-06-30 2014-06-26 4.998 10,298,136 -316,553 0.58% 51,468,310
2014-06-27 2014-06-25 4.792 10,614,689 -7,209,837 0.60% 50,861,415
2014-06-26 2014-06-24 4.925 17,824,526 +6,608,055 1.01% 87,786,572
2014-06-25 2014-06-23 4.864 11,216,471 -12,129 0.64% 54,561,296
2014-06-24 2014-06-20 4.974 11,228,600 +495,533 0.64% 55,846,188
2014-06-23 2014-06-19 5.095 10,733,067 +87,052 0.61% 54,683,613
2014-06-20 2014-06-18 5.192 10,646,015 -128,600 0.60% 55,273,238
2014-06-19 2014-06-17 5.071 10,774,615 +367,664 0.61% 54,633,888
2014-06-18 2014-06-16 5.204 10,406,951 +324,797 0.59% 54,158,281
2014-06-17 2014-06-13 5.337 10,082,154 -797,979 0.57% 53,813,355
2014-06-16 2014-06-12 5.240 10,880,133 +311,608 0.62% 57,016,692
2014-06-13 2014-06-11 5.143 10,568,525 +260,497 0.60% 54,358,104
2014-06-12 2014-06-10 5.107 10,308,028 +599,308 0.58% 52,643,136
2014-06-11 2014-06-09 5.022 9,708,720 -42,866 0.55% 48,758,056
2014-06-10 2014-06-06 4.913 9,751,586 +56,056 0.55% 47,908,696
2014-06-09 2014-06-05 4.828 9,695,530 -103,869 0.55% 46,810,006
2014-06-06 2014-06-04 4.682 9,799,399 +216,941 0.56% 45,885,008
2014-06-05 2014-06-03 4.792 9,582,458 +862,968 0.54% 45,915,370
2014-06-04 2014-05-30 4.610 8,719,490 -41,218 0.49% 40,193,771
2014-06-03 2014-05-29 4.573 8,760,708 +49,462 0.50% 40,064,952
2014-05-30 2014-05-28 4.585 8,711,246 -6,595 0.49% 39,944,422
2014-05-29 2014-05-27 4.610 8,717,841 -9,893 0.49% 40,186,169
2014-05-28 2014-05-26 4.670 8,727,734 +36,272 0.49% 40,761,138
2014-05-27 2014-05-23 4.622 8,691,462 -1,188,724 0.49% 40,170,004
2014-05-26 2014-05-22 4.658 9,880,186 +244,010 0.56% 46,023,582
2014-05-23 2014-05-21 4.598 9,636,176 +267,092 0.55% 44,302,476
2014-05-22 2014-05-20 4.525 9,369,084 -79,139 0.53% 42,392,598
2014-05-21 2014-05-19 4.355 9,448,223 -829,304 0.54% 41,146,098
2014-05-20 2014-05-16 4.331 10,277,527 -12,365 0.58% 44,508,290
2014-05-19 2014-05-15 4.403 10,289,892 -503,683 0.58% 45,310,777
2014-05-16 2014-05-14 4.234 10,793,575 -1,144,209 0.61% 45,695,645
2014-05-15 2014-05-13 4.209 11,937,784 +304,188 0.68% 50,250,138
2014-05-14 2014-05-12 4.015 11,633,596 +922,457 0.66% 46,711,739
2014-05-13 2014-05-09 3.955 10,711,139 +1,656,960 0.61% 42,358,183
2014-05-12 2014-05-08 4.173 9,054,179 +1,427,788 0.51% 37,782,578
2014-05-09 2014-05-07 4.416 7,626,391 +235,766 0.43% 33,674,761
2014-05-08 2014-05-05 4.573 7,390,625 -579,523 0.42% 33,799,213
2014-05-07 2014-05-02 4.585 7,970,148 -1,239,835 0.45% 36,546,202
2014-05-05 2014-04-30 4.391 9,209,983 +502,858 0.52% 40,443,755
2014-05-02 2014-04-29 4.355 8,707,125 -728,732 0.49% 37,918,687
2014-04-30 2014-04-28 4.525 9,435,857 -1,546,496 0.53% 42,694,728
2014-04-29 2014-04-25 4.767 10,982,353 +197,846 0.62% 52,356,670
2014-04-28 2014-04-24 4.755 10,784,507 +103,869 0.61% 51,282,647
2014-04-25 2014-04-23 4.889 10,680,638 -2,277,702 0.60% 52,213,921
2014-04-24 2014-04-22 4.755 12,958,340 -446,802 0.73% 61,619,690
2014-04-23 2014-04-17 4.610 13,405,142 +232,469 0.76% 61,792,972
2014-04-22 2014-04-16 4.488 13,172,673 +471,533 0.75% 59,123,441
2014-04-17 2014-04-15 4.452 12,701,140 -1,941,363 0.72% 56,544,821
2014-04-16 2014-04-14 4.246 14,642,503 -1,089,802 0.83% 62,168,077
2014-04-15 2014-04-11 4.488 15,732,305 -84,084 0.89% 70,611,941
2014-04-14 2014-04-10 4.707 15,816,389 +722,138 0.90% 74,442,874
2014-04-11 2014-04-09 4.792 15,094,251 -509,454 0.85% 72,325,714
2014-04-10 2014-04-08 4.525 15,603,705 -926,578 0.88% 70,602,590
2014-04-09 2014-04-07 4.513 16,530,283 +746,868 0.94% 74,594,584
2014-04-08 2014-04-04 4.961 15,783,415 +418,774 0.89% 78,308,400
2014-04-07 2014-04-03 5.071 15,364,641 +72,544 0.87% 77,908,128
2014-04-04 2014-04-02 5.131 15,292,097 +1,045,286 0.87% 78,467,801
2014-04-03 2014-04-01 5.143 14,246,811 +525,940 0.81% 73,276,984
2014-04-02 2014-03-31 5.131 13,720,871 +992,527 0.78% 70,405,424
2014-04-01 2014-03-28 4.949 12,728,344 -427,017 0.72% 62,996,458
2014-03-31 2014-03-27 4.792 13,155,361 -217,631 0.75% 63,035,316
2014-03-28 2014-03-26 4.877 13,372,992 -110,464 0.76% 65,213,680
2014-03-27 2014-03-25 4.610 13,483,456 -529,238 0.76% 62,153,972
2014-03-26 2014-03-24 4.719 14,012,694 -222,576 0.79% 66,123,420
2014-03-25 2014-03-21 4.610 14,235,270 -2,889,376 0.81% 65,619,569
2014-03-24 2014-03-20 4.925 17,124,646 -824,271 0.97% 84,339,632
2014-03-21 2014-03-19 4.913 17,948,917 -222,577 1.02% 88,181,471
2014-03-20 2014-03-18 4.731 18,171,494 -7,258,473 1.03% 85,968,492
2014-03-19 2014-03-17 4.864 25,429,967 +369,312 1.44% 123,701,292
2014-03-18 2014-03-14 4.949 25,060,655 +974,391 1.42% 124,032,829
2014-03-17 2014-03-13 5.168 24,086,264 -173,115 1.36% 124,469,547
2014-03-14 2014-03-12 5.350 24,259,379 +1,408,004 1.37% 129,778,376
2014-03-13 2014-03-11 5.253 22,851,375 +910,091 1.29% 120,028,479
2014-03-12 2014-03-10 5.168 21,941,284 +143,439 1.24% 113,385,026
2014-03-11 2014-03-07 5.192 21,797,845 +1,060,124 1.23% 113,172,627
2014-03-10 2014-03-06 5.192 20,737,721 +1,170,589 1.17% 107,668,550
2014-03-07 2014-03-05 4.913 19,567,132 -227,523 1.11% 96,131,621
2014-03-06 2014-03-04 5.022 19,794,655 +1,635,526 1.12% 99,410,520
2014-03-05 2014-03-03 5.143 18,159,129 +1,404,243 1.03% 93,399,583
2014-03-04 2014-02-28 4.961 16,754,886 +2,860,987 0.95% 83,128,291
2014-03-03 2014-02-27 4.925 13,893,899 -651,243 0.79% 68,428,062
2014-02-28 2014-02-26 4.743 14,545,142 +143,438 0.82% 68,988,832
2014-02-27 2014-02-25 4.488 14,401,704 -1,307,432 0.82% 64,639,751
2014-02-26 2014-02-24 4.452 15,709,136 -237,415 0.89% 69,936,265
2014-02-25 2014-02-21 4.525 15,946,551 -49,462 0.90% 72,153,876
2014-02-24 2014-02-20 4.537 15,996,013 -529,238 0.91% 72,571,720
2014-02-21 2014-02-19 4.658 16,525,251 -11,541 0.94% 76,977,421
2014-02-20 2014-02-18 4.719 16,536,792 -1,122,775 0.94% 78,034,191
2014-02-19 2014-02-17 4.682 17,659,567 -2,203,728 1.00% 82,689,701
2014-02-18 2014-02-14 4.610 19,863,295 +329,137 1.12% 91,562,777
2014-02-17 2014-02-13 4.670 19,534,158 -1,482,196 1.11% 91,230,382
2014-02-14 2014-02-12 4.367 21,016,354 +1,683,339 1.19% 91,779,132
2014-02-13 2014-02-11 4.391 19,333,015 +1,114,533 1.09% 84,896,977
2014-02-12 2014-02-10 4.221 18,218,482 -1,308,801 1.03% 76,908,705
2014-02-11 2014-02-07 4.306 19,527,283 -13,507,959 1.11% 84,091,915
2014-02-10 2014-02-06 4.052 33,035,242 +5,979,894 1.87% 133,846,811
2014-02-07 2014-02-05 4.064 27,055,348 -2,366,450 1.53% 109,946,650
2014-02-06 2014-02-04 4.270 29,421,798 -4,108,059 1.67% 125,630,747
2014-02-05 2014-01-30 4.294 33,529,857 +14,653,791 1.90% 143,985,590
2014-02-04 2014-01-28 4.270 18,876,066 -2,931,418 1.28% 80,600,590
2014-01-29 2014-01-27 4.258 21,807,484 +8,138,064 1.48% 92,853,173
2014-01-28 2014-01-24 4.282 13,669,420 +666,819 0.93% 58,534,089
2014-01-27 2014-01-23 4.440 13,002,601 -42,867 0.88% 57,729,180
2014-01-24 2014-01-22 4.416 13,045,468 +781,492 0.89% 57,603,002
2014-01-23 2014-01-21 4.452 12,263,976 +262,146 0.83% 54,598,590
2014-01-22 2014-01-20 4.367 12,001,830 +164,871 0.82% 52,412,399
2014-01-21 2014-01-17 4.428 11,836,959 -16,487 0.80% 52,410,352
2014-01-20 2014-01-16 4.488 11,853,446 +126,131 0.81% 53,202,301
2014-01-17 2014-01-15 4.403 11,727,315 -218,455 0.80% 51,640,363
2014-01-16 2014-01-14 4.258 11,945,770 -567,162 0.81% 50,863,394
2014-01-15 2014-01-13 4.270 12,512,932 +201,143 0.85% 53,430,079
2014-01-14 2014-01-10 4.294 12,311,789 +303,364 0.84% 52,869,901
2014-01-13 2014-01-09 4.343 12,008,425 -2,385,693 0.82% 52,149,860
2014-01-10 2014-01-08 4.149 14,394,118 +986,844 0.98% 59,716,622
2014-01-09 2014-01-07 4.137 13,407,274 -1,037,867 0.91% 55,459,881
2014-01-08 2014-01-06 4.173 14,445,141 -1,129,371 0.98% 60,278,758
2014-01-07 2014-01-03 4.258 15,574,512 +795,419 1.06% 66,314,062
2014-01-06 2014-01-02 4.027 14,779,093 -3,449,114 1.00% 59,520,961
2014-01-03 2013-12-31 3.724 18,228,207 +3,010,556 1.24% 67,883,839
2014-01-02 2013-12-27 3.663 15,217,651 +92,328 1.03% 55,749,199
2013-12-30 2013-12-24 3.579 15,125,323 +183,007 1.03% 54,126,599
2013-12-27 2013-12-20 3.639 14,942,316 -3,684,881 1.02% 54,378,001
2013-12-23 2013-12-19 3.591 18,627,197 +6,304,691 1.27% 66,884,161
2013-12-20 2013-12-18 3.639 12,322,506 -9,992,869 0.84% 44,844,002
2013-12-19 2013-12-17 3.615 22,315,375 -202,792 1.52% 80,668,600
2013-12-18 2013-12-16 3.688 22,518,167 +288,525 1.53% 83,040,640
2013-12-17 2013-12-13 3.603 22,229,642 -37,920 1.51% 80,089,021
2013-12-16 2013-12-12 3.445 22,267,562 -192,900 1.51% 76,714,079
2013-12-13 2013-12-11 3.433 22,460,462 +308,310 1.53% 77,106,180
2013-12-12 2013-12-10 3.397 22,152,152 -1,649 1.51% 75,241,600
2013-12-11 2013-12-09 3.433 22,153,801 -95,625 1.51% 76,053,421
2013-12-10 2013-12-06 3.445 22,249,426 +2,214,226 1.51% 76,651,599
2013-12-09 2013-12-05 3.251 20,035,200 -24,731 1.36% 65,134,719
2013-12-06 2013-12-04 3.287 20,059,931 +616,620 1.36% 65,945,140
2013-12-05 2013-12-03 3.275 19,443,311 -11,541 1.32% 63,682,199
2013-12-04 2013-12-02 3.275 19,454,852 +290,174 1.32% 63,719,999
2013-12-03 2013-11-29 3.251 19,164,678 -273,687 1.30% 62,304,640
2013-12-02 2013-11-28 3.142 19,438,365 +366,015 1.32% 61,072,200
2013-11-29 2013-11-27 3.190 19,072,350 +524,292 1.30% 60,847,680
2013-11-28 2013-11-26 3.251 18,548,058 -1,649 1.26% 60,299,999
2013-11-27 2013-11-25 3.275 18,549,707 +171,467 1.26% 60,755,400
2013-11-26 2013-11-22 3.360 18,378,240 -3,298 1.25% 61,754,379
2013-11-25 2013-11-21 3.409 18,381,538 -357,771 1.25% 62,657,380
2013-11-22 2013-11-20 3.372 18,739,309 +689,163 1.27% 63,194,959
2013-11-21 2013-11-19 3.324 18,050,146 +1,788,857 1.23% 59,995,040
2013-11-20 2013-11-18 3.433 16,261,289 +2,929,769 1.11% 55,824,581
2013-11-19 2013-11-15 3.312 13,331,520 +13,190 0.91% 44,149,560
2013-11-18 2013-11-14 3.324 13,318,330 +141,789 0.91% 44,267,439
2013-11-15 2013-11-13 3.263 13,176,541 +366,015 0.90% 42,996,961
2013-11-14 2013-11-12 3.227 12,810,526 -318,202 0.87% 41,336,401
2013-11-13 2013-11-11 3.251 13,128,728 -608,376 0.89% 42,681,681
2013-11-12 2013-11-08 3.081 13,737,104 -11,541 0.93% 42,326,560
2013-11-11 2013-11-07 3.118 13,748,645 +229,171 0.93% 42,862,460
2013-11-08 2013-11-06 3.202 13,519,474 -245,658 0.92% 43,296,001
2013-11-07 2013-11-05 3.081 13,765,132 -308,310 0.94% 42,412,919
2013-11-06 2013-11-04 2.984 14,073,442 -61,003 0.96% 41,997,119
2013-11-05 2013-11-01 2.887 14,134,445 -163,223 0.96% 40,807,481
2013-11-04 2013-10-31 2.899 14,297,668 -87,382 0.97% 41,452,161
2013-11-01 2013-10-30 2.960 14,385,050 -64,300 0.98% 42,578,001
2013-10-31 2013-10-29 2.948 14,449,350 -234,117 0.98% 42,593,041
2013-10-30 2013-10-28 2.984 14,683,467 +3,297 1.00% 43,817,519
2013-10-29 2013-10-25 2.936 14,680,170 +455,046 1.00% 43,095,361
2013-10-28 2013-10-24 3.033 14,225,124 +1,360,191 0.97% 43,140,000
2013-10-25 2013-10-23 3.021 12,864,933 +3,214,997 0.87% 38,858,939
2013-10-24 2013-10-22 3.154 9,649,936 +2,974,284 0.66% 30,435,599
2013-10-23 2013-10-21 3.093 6,675,652 +28,028 0.45% 20,649,899
2013-10-22 2013-10-18 3.033 6,647,624 -14,839 0.45% 20,160,000
2013-10-21 2013-10-17 2.948 6,662,463 +14,839 0.45% 19,639,261
2013-10-18 2013-10-16 2.948 6,647,624 +156,628 0.45% 19,595,520
2013-10-17 2013-10-15 2.948 6,490,996 +156,628 0.44% 19,133,820
2013-10-16 2013-10-11 2.911 6,334,368 +187,954 0.43% 18,441,600
2013-10-15 2013-10-10 2.923 6,146,414 -405,585 0.42% 17,968,959
2013-10-11 2013-10-09 2.863 6,551,999 +209,387 0.45% 18,757,281
2013-10-10 2013-10-08 2.839 6,342,612 +1,391,517 0.43% 18,003,961
2013-10-09 2013-10-07 2.742 4,951,095 -225,874 0.34% 13,573,560
2013-10-08 2013-10-04 2.778 5,176,969 +90,679 0.35% 14,381,200
2013-10-07 2013-10-03 2.778 5,086,290 -62,651 0.35% 14,129,301
2013-10-04 2013-10-02 2.778 5,148,941 +573,753 0.35% 14,303,340
2013-10-03 2013-09-30 2.766 4,575,188 +461,641 0.31% 12,654,001
2013-10-02 2013-09-27 2.802 4,113,547 -293,472 0.28% 11,526,900
2013-09-30 2013-09-26 2.742 4,407,019 -230,820 0.30% 12,081,961
2013-09-27 2013-09-25 2.754 4,637,839 -669,379 0.32% 12,771,020
2013-09-26 2013-09-24 2.705 5,307,218 +230,821 0.36% 14,356,741
2013-09-25 2013-09-23 2.742 5,076,397 +1,117,829 0.35% 13,917,079
2013-09-24 2013-09-19 2.596 3,958,568 +1,338,758 0.27% 10,276,281
2013-09-23 2013-09-18 2.572 2,619,810 -339,636 0.18% 6,737,360
2013-09-19 2013-09-17 2.608 2,959,446 -334,689 0.20% 7,718,501
2013-09-18 2013-09-16 2.608 3,294,135 -342,933 0.22% 8,591,400
2013-09-17 2013-09-13 2.632 3,637,068 -850,738 0.25% 9,574,040
2013-09-16 2013-09-12 2.572 4,487,806 -11,541 0.31% 11,541,281
2013-09-13 2013-09-11 2.620 4,499,347 -84,084 0.31% 11,789,281
2013-09-12 2013-09-10 2.644 4,583,431 -422,072 0.31% 12,120,799
2013-09-11 2013-09-09 2.487 5,005,503 -2,893,497 0.34% 12,447,601
2013-09-10 2013-09-06 2.669 7,899,000 -69,246 0.54% 21,080,401
2013-09-09 2013-09-05 2.705 7,968,246 -11,541 0.54% 21,555,181
2013-09-06 2013-09-04 2.742 7,979,787 -65,948 0.54% 21,876,800
2013-09-04 2013-09-02 2.875 8,045,735 +26,379 0.55% 23,131,199
2013-09-03 2013-08-30 2.887 8,019,356 +222,577 0.55% 23,152,640
2013-09-02 2013-08-29 2.851 7,796,779 -128,600 0.53% 22,226,299
2013-08-30 2013-08-28 2.766 7,925,379 -131,897 0.54% 21,919,919
2013-08-29 2013-08-27 2.802 8,057,276 +661,135 0.55% 22,577,939
2013-08-28 2013-08-26 2.657 7,396,141 +941,417 0.50% 19,648,679
2013-08-27 2013-08-23 2.657 6,454,724 +32,974 0.44% 17,147,699
2013-08-26 2013-08-22 2.729 6,421,750 +24,731 0.44% 17,527,500
2013-08-23 2013-08-21 2.705 6,397,019 +212,684 0.43% 17,304,799
2013-08-22 2013-08-20 2.742 6,184,335 +80,787 0.42% 16,954,521
2013-08-21 2013-08-19 2.754 6,103,548 -491,317 0.41% 16,807,081
2013-08-20 2013-08-16 2.899 6,594,865 -24,731 0.45% 19,120,000
2013-08-19 2013-08-15 2.875 6,619,596 +117,059 0.45% 19,031,100
2013-08-16 2013-08-13 2.923 6,502,537 +65,949 0.44% 19,010,080
2013-08-15 2013-08-12 2.936 6,436,588 -67,598 0.44% 18,895,359
2013-08-13 2013-08-09 2.875 6,504,186 -3,297 0.44% 18,699,301
2013-08-12 2013-08-08 2.887 6,507,483 +133,546 0.44% 18,787,719
2013-08-09 2013-08-07 2.887 6,373,937 -57,705 0.43% 18,402,160
2013-08-08 2013-08-06 2.972 6,431,642 -2,825,900 0.44% 19,114,899
2013-08-07 2013-08-05 2.972 9,257,542 +37,921 0.63% 27,513,500
2013-08-06 2013-08-02 2.972 9,219,621 +2,690,705 0.63% 27,400,799
2013-08-05 2013-08-01 3.069 6,528,916 +1,244,780 0.44% 20,037,598
2013-08-02 2013-07-31 3.021 5,284,136 -1,689,934 0.36% 15,960,901
2013-08-01 2013-07-30 2.960 6,974,070 -354,474 0.47% 20,642,400
2013-07-31 2013-07-29 2.960 7,328,544 +103,869 0.50% 21,691,600
2013-07-30 2013-07-26 2.972 7,224,675 +502,859 0.49% 21,471,801
2013-07-29 2013-07-25 2.911 6,721,816 +146,735 0.46% 19,569,599
2013-07-26 2013-07-24 2.936 6,575,081 +28,029 0.45% 19,301,921
2013-07-25 2013-07-23 2.948 6,547,052 -178,062 0.44% 19,299,059
2013-07-24 2013-07-22 2.996 6,725,114 -21,433 0.46% 20,150,261
2013-07-23 2013-07-19 2.936 6,746,547 -2,311,500 0.46% 19,805,280
2013-07-22 2013-07-18 2.948 9,058,047 +2,229,064 0.62% 26,700,839
2013-07-19 2013-07-17 2.936 6,828,983 -82,436 0.46% 20,047,280
2013-07-18 2013-07-16 2.984 6,911,419 +229,172 0.47% 20,624,641
2013-07-17 2013-07-15 2.899 6,682,247 -5,127,508 0.45% 19,373,340
2013-07-16 2013-07-12 2.717 11,809,755 -1,919,106 0.80% 32,090,241
2013-07-15 2013-07-11 2.717 13,728,861 -2,024,623 0.93% 37,304,961
2013-07-12 2013-07-10 2.669 15,753,484 -884,885 1.07% 42,042,000
2013-07-11 2013-07-09 2.778 16,638,369 -1,930,933 1.13% 46,220,038
2013-07-10 2013-07-08 2.790 18,569,302 +70,516 1.26% 51,809,271
2013-07-09 2013-07-05 2.620 18,498,786 +64,160 1.26% 48,470,896
2013-07-08 2013-07-04 2.572 18,434,626 -225,874 1.25% 47,408,287
2013-07-05 2013-07-03 2.629 18,660,500 -242,361 1.27% 49,051,478
2013-07-04 2013-07-02 2.715 18,902,861 +365,904 1.28% 51,321,512
2013-07-03 2013-06-28 2.727 18,536,957 +739,002 1.28% 50,556,842
2013-07-02 2013-06-27 2.641 17,797,955 -4,495,596 1.23% 47,003,814
2013-06-28 2013-06-26 2.653 22,293,551 -123,167 1.54% 59,151,659
2013-06-27 2013-06-25 2.530 22,416,718 -366,259 1.55% 56,712,019
2013-06-26 2013-06-24 2.653 22,782,977 -94,838 1.58% 60,450,257
2013-06-25 2013-06-21 2.838 22,877,815 -95,617 1.58% 64,936,907
2013-06-24 2013-06-20 2.863 22,973,432 -340,330 1.59% 65,775,337
2013-06-21 2013-06-19 2.962 23,313,762 -131,270 1.61% 69,051,453
2013-06-20 2013-06-18 2.863 23,445,032 -283,608 1.62% 67,125,577
2013-06-19 2013-06-17 2.851 23,728,640 +954,544 1.64% 67,644,742
2013-06-18 2013-06-14 2.875 22,774,096 -84,272 1.57% 65,485,672
2013-06-17 2013-06-13 2.875 22,858,368 +786,000 1.58% 65,727,991
2013-06-14 2013-06-11 2.851 22,072,368 -187,992 1.53% 62,923,102
2013-06-13 2013-06-10 2.900 22,260,360 +2,038,738 1.54% 64,557,881
2013-06-11 2013-06-07 2.937 20,221,622 +25,930 1.40% 59,393,944
2013-06-10 2013-06-06 2.826 20,195,692 -6,482 1.40% 57,074,674
2013-06-07 2013-06-05 2.888 20,202,174 -4,862 1.40% 58,339,565
2013-06-06 2013-06-04 2.814 20,207,036 +30,792 1.40% 56,857,359
2013-06-04 2013-05-31 2.875 20,176,244 -21,773 1.40% 58,015,690
2013-06-03 2013-05-30 2.925 20,198,017 +532,268 1.40% 59,075,349
2013-05-31 2013-05-29 2.863 19,665,749 -53,481 1.36% 56,305,095
2013-05-30 2013-05-28 2.999 19,719,230 -250,345 1.36% 59,135,115
2013-05-29 2013-05-27 3.011 19,969,575 +1,333,397 1.38% 60,132,307
2013-05-28 2013-05-24 3.061 18,636,178 -174,763 1.29% 57,037,141
2013-05-27 2013-05-23 2.900 18,810,941 -298,673 1.30% 54,554,126
2013-05-24 2013-05-22 2.949 19,109,614 +196,095 1.32% 56,363,640
2013-05-23 2013-05-21 3.061 18,913,519 -306,297 1.31% 57,885,960
2013-05-22 2013-05-20 3.209 19,219,816 +6,482 1.33% 61,669,694
2013-05-20 2013-05-15 3.184 19,213,334 -1,757,469 1.33% 61,174,673
2013-05-16 2013-05-14 3.024 20,970,803 -2,732,362 1.45% 63,406,001
2013-05-15 2013-05-13 2.900 23,703,165 -696,866 1.64% 68,742,199
2013-05-14 2013-05-10 2.962 24,400,031 -205,819 1.69% 72,268,799
2013-05-13 2013-05-09 2.801 24,605,850 -614,214 1.70% 68,930,820
2013-05-10 2013-05-08 2.727 25,220,064 +21,102,073 1.74% 68,784,039
2013-05-09 2013-05-07 2.863 4,117,991 +17,826 0.28% 11,790,239
2013-05-08 2013-05-06 2.814 4,100,165 -1,620 0.28% 11,536,801
2013-05-06 2013-05-02 2.629 4,101,785 -353,295 0.28% 10,782,059
2013-05-03 2013-04-30 2.653 4,455,080 -249,575 0.31% 11,820,700
2013-05-02 2013-04-29 2.518 4,704,655 -95,617 0.33% 11,844,239
2013-04-30 2013-04-26 2.505 4,800,272 +8,103 0.33% 12,025,720
2013-04-29 2013-04-25 2.505 4,792,169 +239,852 0.33% 12,005,421
2013-04-26 2013-04-24 2.567 4,552,317 -192,854 0.31% 11,685,439
2013-04-25 2013-04-23 2.592 4,745,171 -93,996 0.33% 12,297,601
2013-04-24 2013-04-22 2.616 4,839,167 -93,996 0.33% 12,660,641
2013-04-23 2013-04-19 2.678 4,933,163 +98,858 0.34% 13,210,961
2013-04-22 2013-04-18 2.567 4,834,305 -69,686 0.33% 12,409,280
2013-04-19 2013-04-17 2.629 4,903,991 +64,824 0.34% 12,890,759
2013-04-18 2013-04-16 2.579 4,839,167 +1,621 0.33% 12,481,481
2013-04-17 2013-04-15 2.629 4,837,546 -157,200 0.33% 12,716,100
2013-04-16 2013-04-12 2.555 4,994,746 +187,992 0.35% 12,759,480
2013-04-15 2013-04-11 2.345 4,806,754 -12,965 0.33% 11,270,799
2013-04-12 2013-04-10 2.332 4,819,719 +111,822 0.33% 11,241,719
2013-04-11 2013-04-09 2.345 4,707,897 +3,242 0.33% 11,039,001
2013-04-10 2013-04-08 2.295 4,704,655 +14,585 0.33% 10,799,159
2013-04-09 2013-04-05 2.209 4,690,070 -93,996 0.32% 10,360,520
2013-04-08 2013-04-03 2.308 4,784,066 +580,182 0.33% 11,040,481
2013-04-05 2013-04-02 2.332 4,203,884 +494,288 0.29% 9,805,319
2013-04-03 2013-03-28 2.394 3,709,596 +147,477 0.26% 8,881,321
2013-04-02 2013-03-27 2.357 3,562,119 -6,483 0.25% 8,396,359
2013-03-28 2013-03-26 2.419 3,568,602 +504,013 0.25% 8,631,840
2013-03-27 2013-03-25 2.530 3,064,589 -12,965 0.21% 7,753,099
2013-03-26 2013-03-22 2.542 3,077,554 -21,068 0.21% 7,823,879
2013-03-25 2013-03-21 2.468 3,098,622 +528,321 0.21% 7,647,999
2013-03-22 2013-03-20 2.431 2,570,301 -29,171 0.18% 6,248,840
2013-03-21 2013-03-19 2.345 2,599,472 +260,920 0.18% 6,095,200
2013-03-20 2013-03-18 2.283 2,338,552 +278,746 0.16% 5,339,099
2013-03-19 2013-03-15 2.283 2,059,806 +236,610 0.14% 4,702,700
2013-03-15 2013-03-13 2.271 1,823,196 +554,252 0.13% 4,140,001
2013-03-14 2013-03-12 2.382 1,268,944 +269,022 0.09% 3,022,379
2013-03-13 2013-03-11 2.456 999,922 -1,620,618 0.07% 2,455,661
2013-03-11 2013-03-07 2.567 2,620,540 +1,562,276 0.18% 6,726,720
2013-03-08 2013-03-06 2.394 1,058,264 +364,639 0.07% 2,533,640
2013-03-07 2013-03-05 2.357 693,625 +623,938 0.05% 1,634,961
2013-03-06 2013-03-04 2.394 69,687 -17,826 0.00% 166,841
2013-03-05 2013-03-01 2.184 87,513 +87,513 0.01% 191,159
2012-07-03 2012-06-28 2.135 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top