History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -6,838,000
2020-09-23 2020-09-21 2.490 6,838,000 +16,000 0.27% 17,026,620
2020-09-22 2020-09-18 2.480 6,822,000 +20,000 0.27% 16,918,560
2020-09-21 2020-09-17 2.490 6,802,000 -98,000 0.26% 16,936,980
2020-09-15 2020-09-11 2.490 6,900,000 -2,000 0.27% 17,181,000
2020-09-14 2020-09-10 2.480 6,902,000 -98,000 0.27% 17,116,960
2020-09-01 2020-08-28 2.470 7,000,000 +4,000 0.27% 17,290,000
2020-08-28 2020-08-26 2.470 6,996,000 -150,000 0.27% 17,280,120
2020-08-27 2020-08-25 2.470 7,146,000 -10,000 0.28% 17,650,620
2020-08-24 2020-08-20 2.440 7,156,000 -1,218,000 0.28% 17,460,640
2020-08-18 2020-08-14 2.440 8,374,000 -10,000 0.33% 20,432,560
2020-08-17 2020-08-13 2.440 8,384,000 -236,000 0.33% 20,456,960
2020-08-14 2020-08-12 2.430 8,620,000 -110,000 0.34% 20,946,600
2020-08-13 2020-08-11 2.440 8,730,000 -10,000 0.34% 21,301,200
2020-08-11 2020-08-07 2.420 8,740,000 -10,000 0.34% 21,150,800
2020-08-10 2020-08-06 2.440 8,750,000 -80,000 0.34% 21,350,000
2020-08-07 2020-08-05 2.440 8,830,000 -10,000 0.34% 21,545,200
2020-08-06 2020-08-04 2.430 8,840,000 -1,316,000 0.34% 21,481,200
2020-08-05 2020-08-03 2.430 10,156,000 -110,000 0.40% 24,679,080
2020-08-03 2020-07-30 2.430 10,266,000 -100,000 0.40% 24,946,380
2020-07-30 2020-07-28 2.410 10,366,000 -10,000 0.40% 24,982,060
2020-07-29 2020-07-27 2.430 10,376,000 -42,000 0.40% 25,213,680
2020-07-28 2020-07-24 2.430 10,418,000 -18,000 0.41% 25,315,740
2020-07-27 2020-07-23 2.430 10,436,000 -30,000 0.41% 25,359,480
2020-07-23 2020-07-21 2.430 10,466,000 -50,000 0.41% 25,432,380
2020-07-22 2020-07-20 2.420 10,516,000 -50,000 0.41% 25,448,720
2020-07-20 2020-07-16 2.430 10,566,000 -116,000 0.41% 25,675,380
2020-07-17 2020-07-15 2.430 10,682,000 -40,000 0.42% 25,957,260
2020-07-16 2020-07-14 2.430 10,722,000 +10,000 0.42% 26,054,460
2020-07-14 2020-07-10 2.430 10,712,000 -106,000 0.42% 26,030,160
2020-07-10 2020-07-08 2.440 10,818,000 -270,000 0.42% 26,395,920
2020-07-09 2020-07-07 2.440 11,088,000 -40,000 0.43% 27,054,720
2020-07-08 2020-07-06 2.440 11,128,000 -40,000 0.43% 27,152,320
2020-07-07 2020-07-03 2.440 11,168,000 -110,000 0.43% 27,249,920
2020-07-06 2020-07-02 2.440 11,278,000 -340,000 0.44% 27,518,320
2020-07-02 2020-06-29 2.551 11,618,000 +179,247 0.45% 29,635,042
2020-06-30 2020-06-26 2.551 11,438,753 -13,666 0.46% 29,177,821
2020-06-29 2020-06-24 2.541 11,452,419 +39,047 0.46% 29,095,360
2020-06-26 2020-06-23 2.541 11,413,372 +9,762 0.45% 28,996,160
2020-06-24 2020-06-22 2.541 11,403,610 -132,759 0.45% 28,971,359
2020-06-23 2020-06-19 2.541 11,536,369 -42,952 0.46% 29,308,639
2020-06-22 2020-06-18 2.551 11,579,321 -19,523 0.46% 29,536,380
2020-06-19 2020-06-17 2.520 11,598,844 -48,809 0.46% 29,229,719
2020-06-17 2020-06-15 2.510 11,647,653 -107,378 0.46% 29,233,401
2020-06-16 2020-06-12 2.520 11,755,031 -1,952,339 0.47% 29,623,319
2020-06-15 2020-06-11 2.520 13,707,370 -521,275 0.55% 34,543,320
2020-06-12 2020-06-10 2.530 14,228,645 -44,903 0.57% 36,002,721
2020-06-11 2020-06-09 2.520 14,273,548 -15,619 0.57% 35,970,119
2020-06-10 2020-06-08 2.520 14,289,167 +48,808 0.57% 36,009,480
2020-06-09 2020-06-05 2.510 14,240,359 -204,995 0.57% 35,740,601
2020-06-08 2020-06-04 2.510 14,445,354 -1,729,772 0.58% 36,255,100
2020-06-05 2020-06-03 2.489 16,175,126 -218,662 0.64% 40,265,099
2020-06-04 2020-06-02 2.479 16,393,788 -15,673,375 0.65% 40,641,480
2020-05-29 2020-05-27 1.547 32,067,163 +1,323,685 1.28% 49,603,500
2020-05-28 2020-05-26 1.424 30,743,478 -93,712 1.23% 43,776,660
2020-05-27 2020-05-25 1.352 30,837,190 +117,140 1.23% 41,698,800
2020-05-25 2020-05-21 1.362 30,720,050 -195,233 1.22% 41,855,101
2020-05-22 2020-05-20 1.342 30,915,283 +29,285 1.23% 41,487,699
2020-05-20 2020-05-18 1.342 30,885,998 +115,188 1.23% 41,448,399
2020-05-15 2020-05-13 1.362 30,770,810 +29,285 1.23% 41,924,259
2020-05-14 2020-05-12 1.362 30,741,525 +29,285 1.23% 41,884,360
2020-05-13 2020-05-11 1.383 30,712,240 +322,136 1.22% 42,473,700
2020-05-12 2020-05-08 1.393 30,390,104 +517,369 1.21% 42,339,520
2020-05-07 2020-05-05 1.373 29,872,735 +29,285 1.19% 41,006,681
2020-05-06 2020-05-04 1.362 29,843,450 +618,892 1.19% 40,660,761
2020-05-05 2020-04-29 1.414 29,224,558 -185,472 1.16% 41,314,440
2020-05-04 2020-04-28 1.321 29,410,030 +542,750 1.17% 38,865,120
2020-04-29 2020-04-27 1.301 28,867,280 +146,425 1.15% 37,556,440
2020-04-28 2020-04-24 1.301 28,720,855 +341,660 1.14% 37,365,940
2020-04-24 2020-04-22 1.321 28,379,195 -185,473 1.13% 37,502,879
2020-04-23 2020-04-21 1.332 28,564,668 +39,047 1.14% 38,040,600
2020-04-22 2020-04-20 1.362 28,525,621 +9,762 1.14% 38,865,260
2020-04-21 2020-04-17 1.383 28,515,859 +13,666 1.14% 39,436,200
2020-04-20 2020-04-16 1.342 28,502,193 -29,285 1.14% 38,249,380
2020-04-16 2020-04-14 1.373 28,531,478 -97,617 1.14% 39,165,520
2020-04-15 2020-04-09 1.352 28,629,095 +488,085 1.14% 38,712,960
2020-04-14 2020-04-08 1.332 28,141,010 +878,552 1.12% 37,476,400
2020-04-09 2020-04-07 1.342 27,262,458 +160,092 1.09% 36,585,680
2020-04-08 2020-04-06 1.301 27,102,366 +21,476 1.08% 35,260,280
2020-04-06 2020-04-02 1.311 27,080,890 +898,076 1.08% 35,509,760
2020-04-02 2020-03-31 1.311 26,182,814 -9,762 1.04% 34,332,159
2020-04-01 2020-03-30 1.291 26,192,576 +995,693 1.04% 33,808,320
2020-03-31 2020-03-27 1.291 25,196,883 +618,891 1.00% 32,523,120
2020-03-27 2020-03-25 1.260 24,577,992 +195,234 0.98% 30,968,940
2020-03-26 2020-03-24 1.219 24,382,758 +203,043 0.97% 29,723,820
2020-03-25 2020-03-23 1.250 24,179,715 -19,523 0.96% 30,219,400
2020-03-24 2020-03-20 1.332 24,199,238 +478,323 0.96% 32,227,000
2020-03-23 2020-03-19 1.301 23,720,915 +107,378 0.95% 30,861,000
2020-03-20 2020-03-18 1.332 23,613,537 -1,952 0.94% 31,447,000
2020-03-19 2020-03-17 1.342 23,615,489 -37,094 0.94% 31,691,520
2020-03-18 2020-03-16 1.342 23,652,583 +216,709 0.94% 31,741,299
2020-03-17 2020-03-13 1.414 23,435,874 +532,989 0.93% 33,131,040
2020-03-16 2020-03-12 1.485 22,902,885 +48,808 0.91% 34,019,899
2020-03-13 2020-03-11 1.485 22,854,077 -195,234 0.91% 33,947,400
2020-03-11 2020-03-09 1.321 23,049,311 +29,285 0.92% 30,459,480
2020-03-10 2020-03-06 1.383 23,020,026 +318,231 0.92% 31,835,700
2020-03-06 2020-03-04 1.444 22,701,795 -54,665 0.90% 32,790,961
2020-03-05 2020-03-03 1.424 22,756,460 -1,952 0.91% 32,403,680
2020-03-04 2020-03-02 1.424 22,758,412 -52,713 0.91% 32,406,460
2020-03-03 2020-02-28 1.352 22,811,125 +19,523 0.91% 30,845,759
2020-03-02 2020-02-27 1.373 22,791,602 -5,857 0.91% 31,286,320
2020-02-28 2020-02-26 1.373 22,797,459 +31,237 0.91% 31,294,360
2020-02-27 2020-02-25 1.373 22,766,222 +19,524 0.91% 31,251,480
2020-02-26 2020-02-24 1.393 22,746,698 +263,565 0.91% 31,690,720
2020-02-24 2020-02-20 1.424 22,483,133 +29,285 0.90% 32,014,481
2020-02-20 2020-02-18 1.414 22,453,848 +76,142 0.89% 31,742,761
2020-02-19 2020-02-17 1.424 22,377,706 -1,815,675 0.89% 31,864,360
2020-02-17 2020-02-13 1.414 24,193,381 -367,040 0.96% 34,201,920
2020-02-14 2020-02-12 1.424 24,560,421 -476,371 0.98% 34,972,400
2020-02-13 2020-02-11 1.444 25,036,792 +183,520 1.00% 36,163,681
2020-02-06 2020-02-04 1.424 24,853,272 -1,952 0.99% 35,389,400
2020-02-05 2020-02-03 1.414 24,855,224 +17,571 0.99% 35,137,560
2020-02-04 2020-01-31 1.373 24,837,653 +5,857 0.99% 34,094,960
2020-02-03 2020-01-30 1.383 24,831,796 -408,039 0.99% 34,341,300
2020-01-31 2020-01-29 1.403 25,239,835 -11,714 1.01% 35,422,720
2020-01-30 2020-01-24 1.475 25,251,549 +74,189 1.01% 37,249,920
2020-01-23 2020-01-21 1.496 25,177,360 +536,893 1.00% 37,656,320
2020-01-20 2020-01-16 1.537 24,640,467 +39,047 0.98% 37,863,000
2020-01-17 2020-01-15 1.557 24,601,420 +142,521 0.98% 38,307,040
2020-01-14 2020-01-10 1.608 24,458,899 +25,380 0.97% 39,337,919
2020-01-13 2020-01-09 1.649 24,433,519 +25,380 0.97% 40,298,300
2020-01-10 2020-01-08 1.639 24,408,139 +13,667 0.97% 40,006,401
2020-01-09 2020-01-07 1.670 24,394,472 +46,856 0.97% 40,733,700
2020-01-08 2020-01-06 1.649 24,347,616 -97,617 0.97% 40,156,620
2020-01-07 2020-01-03 1.660 24,445,233 -29,285 0.97% 40,568,040
2020-01-06 2020-01-02 1.649 24,474,518 +445,133 0.98% 40,365,920
2020-01-02 2019-12-27 1.608 24,029,385 +58,570 0.96% 38,647,120
2019-12-30 2019-12-24 1.608 23,970,815 -19,523 0.96% 38,552,921
2019-12-16 2019-12-12 1.567 23,990,338 +140,568 0.96% 37,601,280
2019-12-13 2019-12-11 1.598 23,849,770 +97,617 0.95% 38,113,921
2019-12-12 2019-12-10 1.608 23,752,153 -29,285 0.95% 38,201,240
2019-12-11 2019-12-09 1.619 23,781,438 -44,904 0.95% 38,491,960
2019-12-09 2019-12-05 1.547 23,826,342 -97,617 0.95% 36,856,081
2019-12-06 2019-12-04 1.537 23,923,959 -29,285 0.95% 36,762,001
2019-12-05 2019-12-03 1.547 23,953,244 -9,761 0.95% 37,052,381
2019-11-29 2019-11-27 1.506 23,963,005 +29,285 0.96% 36,085,560
2019-11-28 2019-11-26 1.475 23,933,720 +195,234 0.95% 35,305,920
2019-11-27 2019-11-25 1.485 23,738,486 +214,757 0.95% 35,261,099
2019-11-25 2019-11-21 1.496 23,523,729 +29,285 0.94% 35,183,080
2019-11-14 2019-11-12 1.537 23,494,444 -48,809 0.94% 36,102,000
2019-11-13 2019-11-11 1.516 23,543,253 -50,760 0.94% 35,694,641
2019-11-12 2019-11-08 1.557 23,594,013 +509,560 0.94% 36,738,400
2019-11-08 2019-11-06 1.537 23,084,453 +97,617 0.92% 35,472,000
2019-11-05 2019-11-01 1.547 22,986,836 -78,094 0.92% 35,557,480
2019-11-04 2019-10-31 1.557 23,064,930 +226,472 0.92% 35,914,561
2019-11-01 2019-10-30 1.547 22,838,458 +25,380 0.91% 35,327,960
2019-10-30 2019-10-28 1.608 22,813,078 +105,426 0.91% 36,690,900
2019-10-29 2019-10-25 1.526 22,707,652 -35,142 0.91% 34,660,381
2019-10-28 2019-10-24 1.516 22,742,794 +58,571 0.91% 34,481,041
2019-10-25 2019-10-23 1.496 22,684,223 +878,552 0.90% 33,927,479
2019-10-23 2019-10-21 1.485 21,805,671 +488,085 0.87% 32,390,100
2019-10-22 2019-10-18 1.506 21,317,586 +390,467 0.85% 32,101,859
2019-10-21 2019-10-17 1.537 20,927,119 +292,851 0.83% 32,157,001
2019-10-18 2019-10-16 1.557 20,634,268 -80,046 0.82% 32,129,760
2019-10-17 2019-10-15 1.588 20,714,314 -1,938,672 0.83% 32,891,000
2019-10-16 2019-10-14 1.608 22,652,986 +532,988 0.90% 36,433,420
2019-10-14 2019-10-10 1.649 22,119,998 +9,762 0.88% 36,482,601
2019-10-11 2019-10-09 1.588 22,110,236 +208,900 0.88% 35,107,500
2019-10-09 2019-10-04 1.424 21,901,336 -126,902 0.87% 31,186,041
2019-10-04 2019-10-02 1.414 22,028,238 -19,523 0.88% 31,141,080
2019-10-02 2019-09-27 1.414 22,047,761 +97,617 0.88% 31,168,680
2019-09-27 2019-09-25 1.424 21,950,144 -11,714 0.87% 31,255,540
2019-09-26 2019-09-24 1.465 21,961,858 +757,507 0.88% 32,172,140
2019-09-20 2019-09-18 1.485 21,204,351 -97,617 0.85% 31,496,900
2019-09-19 2019-09-17 1.485 21,301,968 -48,808 0.85% 31,641,901
2019-09-17 2019-09-13 1.455 21,350,776 +21,476 0.85% 31,058,240
2019-09-13 2019-09-11 1.444 21,329,300 -64,428 0.85% 30,808,499
2019-09-12 2019-09-10 1.424 21,393,728 +15,619 0.85% 30,463,241
2019-09-11 2019-09-09 1.414 21,378,109 +91,760 0.85% 30,222,000
2019-09-05 2019-09-03 1.362 21,286,349 +19,523 0.85% 29,001,980
2019-09-04 2019-09-02 1.393 21,266,826 +693,081 0.85% 29,628,961
2019-09-03 2019-08-30 1.342 20,573,745 +97,617 0.82% 27,609,560
2019-09-02 2019-08-29 1.362 20,476,128 +19,523 0.82% 27,898,079
2019-08-30 2019-08-28 1.383 20,456,605 -111,283 0.82% 28,290,600
2019-08-29 2019-08-27 1.424 20,567,888 -121,045 0.82% 29,287,300
2019-08-28 2019-08-26 1.424 20,688,933 -568,131 0.82% 29,459,660
2019-08-26 2019-08-22 1.424 21,257,064 +292,851 0.85% 30,268,640
2019-08-23 2019-08-21 1.414 20,964,213 -23,428 0.84% 29,636,880
2019-08-21 2019-08-19 1.362 20,987,641 +9,762 0.84% 28,595,000
2019-08-19 2019-08-15 1.342 20,977,879 +318,231 0.84% 28,151,899
2019-08-16 2019-08-14 1.352 20,659,648 +3,904 0.82% 27,936,480
2019-08-14 2019-08-12 1.362 20,655,744 +97,617 0.82% 28,142,801
2019-08-13 2019-08-09 1.383 20,558,127 +185,473 0.82% 28,431,001
2019-08-09 2019-08-07 1.465 20,372,654 +35,142 0.81% 29,844,099
2019-08-08 2019-08-06 1.424 20,337,512 +710,651 0.81% 28,959,260
2019-08-07 2019-08-05 1.455 19,626,861 +279,184 0.78% 28,550,520
2019-08-06 2019-08-02 1.496 19,347,677 +1,323,686 0.77% 28,937,201
2019-08-05 2019-08-01 1.537 18,023,991 -9,762 0.72% 27,696,000
2019-07-31 2019-07-29 1.485 18,033,753 +19,524 0.72% 26,787,301
2019-07-25 2019-07-23 1.557 18,014,229 -64,427 0.72% 28,050,080
2019-07-23 2019-07-19 1.526 18,078,656 -41,000 0.72% 27,594,799
2019-07-19 2019-07-17 1.506 18,119,656 -29,285 0.72% 27,286,141
2019-07-18 2019-07-16 1.506 18,148,941 +29,285 0.72% 27,330,241
2019-07-17 2019-07-15 1.516 18,119,656 +1,009,360 0.72% 27,471,761
2019-07-16 2019-07-12 1.526 17,110,296 -37,095 0.68% 26,116,719
2019-07-15 2019-07-11 1.465 17,147,391 +33,190 0.68% 25,119,380
2019-07-11 2019-07-09 1.465 17,114,201 +44,904 0.68% 25,070,760
2019-07-10 2019-07-08 1.455 17,069,297 -25,381 0.68% 24,830,120
2019-07-09 2019-07-05 1.516 17,094,678 +390,468 0.68% 25,917,760
2019-07-05 2019-07-03 1.506 16,704,210 -3,905 0.67% 25,154,640
2019-07-02 2019-06-27 1.455 16,708,115 +19,524 0.67% 24,304,720
2019-06-28 2019-06-26 1.465 16,688,591 +19,523 0.67% 24,447,280
2019-06-27 2019-06-25 1.595 16,669,068 +35,142 0.66% 26,595,261
2019-06-26 2019-06-24 1.595 16,633,926 +737,338 0.66% 26,539,193
2019-06-25 2019-06-21 1.595 15,896,588 +26,149 0.66% 25,362,780
2019-06-20 2019-06-18 1.542 15,870,439 +28,017 0.66% 24,471,360
2019-06-18 2019-06-14 1.563 15,842,422 -11,207 0.66% 24,767,439
2019-06-17 2019-06-13 1.574 15,853,629 +93,388 0.66% 24,954,720
2019-06-14 2019-06-12 1.585 15,760,241 +9,339 0.66% 24,976,481
2019-06-13 2019-06-11 1.595 15,750,902 +74,711 0.66% 25,130,340
2019-06-12 2019-06-10 1.585 15,676,191 +37,355 0.65% 24,843,280
2019-06-11 2019-06-06 1.585 15,638,836 +121,405 0.65% 24,784,081
2019-06-06 2019-06-04 1.606 15,517,431 +28,017 0.65% 24,924,001
2019-05-31 2019-05-29 1.638 15,489,414 +9,339 0.65% 25,376,580
2019-05-27 2019-05-23 1.628 15,480,075 +59,768 0.64% 25,195,520
2019-05-22 2019-05-20 1.628 15,420,307 +1,868 0.64% 25,098,241
2019-05-21 2019-05-17 1.692 15,418,439 +14,942 0.64% 26,085,800
2019-05-20 2019-05-16 1.703 15,403,497 +28,017 0.64% 26,225,461
2019-05-17 2019-05-15 1.713 15,375,480 +24,281 0.64% 26,342,400
2019-05-16 2019-05-14 1.713 15,351,199 -29,884 0.64% 26,300,800
2019-05-14 2019-05-09 1.713 15,381,083 +56,033 0.64% 26,351,999
2019-05-08 2019-05-06 1.745 15,325,050 +9,339 0.64% 26,748,300
2019-04-29 2019-04-25 1.788 15,315,711 +9,338 0.64% 27,387,999
2019-04-17 2019-04-15 1.831 15,306,373 -28,016 0.64% 28,026,901
2019-04-16 2019-04-12 1.842 15,334,389 -130,744 0.64% 28,242,400
2019-04-15 2019-04-11 1.863 15,465,133 -3,736 0.64% 28,814,400
2019-04-12 2019-04-10 1.852 15,468,869 -46,694 0.64% 28,655,721
2019-04-11 2019-04-09 1.863 15,515,563 +140,083 0.65% 28,908,360
2019-04-10 2019-04-08 1.874 15,375,480 +141,950 0.64% 28,812,000
2019-04-08 2019-04-03 1.885 15,233,530 -14,942 0.63% 28,709,121
2019-04-03 2019-04-01 1.895 15,248,472 +7,471 0.64% 28,900,561
2019-03-28 2019-03-26 1.810 15,241,001 +18,678 0.63% 27,580,801
2019-03-26 2019-03-22 1.842 15,222,323 +9,339 0.63% 28,036,000
2019-03-25 2019-03-21 1.842 15,212,984 +9,339 0.63% 28,018,800
2019-03-20 2019-03-18 1.895 15,203,645 +7,471 0.63% 28,815,600
2019-03-14 2019-03-12 1.885 15,196,174 +5,603 0.63% 28,638,720
2019-03-13 2019-03-11 1.885 15,190,571 -56,033 0.63% 28,628,160
2019-03-12 2019-03-08 1.885 15,246,604 +9,339 0.64% 28,733,760
2019-03-05 2019-03-01 1.917 15,237,265 -46,694 0.63% 29,205,640
2019-03-04 2019-02-28 1.906 15,283,959 -270,827 0.64% 29,131,479
2019-03-01 2019-02-27 1.927 15,554,786 -46,694 0.65% 29,980,800
2019-02-28 2019-02-26 1.949 15,601,480 +37,355 0.65% 30,404,920
2019-02-27 2019-02-25 1.949 15,564,125 +28,017 0.65% 30,332,120
2019-02-26 2019-02-22 1.927 15,536,108 +9,339 0.65% 29,944,800
2019-02-25 2019-02-21 1.917 15,526,769 +44,826 0.65% 29,760,539
2019-02-22 2019-02-20 1.938 15,481,943 -18,678 0.65% 30,006,180
2019-02-20 2019-02-18 1.938 15,500,621 -65,372 0.65% 30,042,381
2019-02-19 2019-02-15 1.927 15,565,993 -9,338 0.65% 30,002,401
2019-02-18 2019-02-14 1.960 15,575,331 -18,678 0.65% 30,520,739
2019-01-29 2019-01-25 1.960 15,594,009 -74,711 0.65% 30,557,340
2019-01-25 2019-01-23 1.906 15,668,720 -13,074 0.65% 29,864,840
2019-01-24 2019-01-22 1.885 15,681,794 -37,356 0.65% 29,553,919
2019-01-22 2019-01-18 1.885 15,719,150 +1,868 0.65% 29,624,321
2019-01-21 2019-01-17 1.874 15,717,282 +46,694 0.65% 29,452,500
2019-01-10 2019-01-08 1.927 15,670,588 -141,950 0.65% 30,204,001
2019-01-09 2019-01-07 1.852 15,812,538 +11,206 0.66% 29,292,360
2019-01-03 2018-12-31 2.045 15,801,332 +132,612 0.66% 32,317,201
2019-01-02 2018-12-27 1.992 15,668,720 -18,678 0.65% 31,207,080
2018-12-28 2018-12-24 1.949 15,687,398 -401,570 0.65% 30,572,361
2018-12-27 2018-12-20 1.981 16,088,968 -14,942 0.67% 31,871,800
2018-12-20 2018-12-18 1.895 16,103,910 -18,678 0.67% 30,521,880
2018-12-18 2018-12-14 1.906 16,122,588 -28,016 0.67% 30,729,920
2018-12-14 2018-12-12 1.863 16,150,604 -4,669,425 0.67% 30,091,559
2018-12-13 2018-12-11 1.885 20,820,029 -233,471 0.87% 39,237,441
2018-12-12 2018-12-10 1.842 21,053,500 -347,405 0.88% 38,775,680
2018-12-11 2018-12-07 1.788 21,400,905 -56,033 0.89% 38,269,720
2018-12-10 2018-12-06 1.756 21,456,938 -41,091 0.89% 37,680,640
2018-12-07 2018-12-05 1.788 21,498,029 -39,223 0.90% 38,443,400
2018-12-06 2018-12-04 1.756 21,537,252 -14,942 0.90% 37,821,680
2018-12-05 2018-12-03 1.767 21,552,194 -33,620 0.90% 38,078,699
2018-12-04 2018-11-30 1.670 21,585,814 -50,430 0.90% 36,057,840
2018-12-03 2018-11-29 1.628 21,636,244 +26,149 0.90% 35,215,360
2018-11-30 2018-11-28 1.606 21,610,095 +9,339 0.90% 34,710,000
2018-11-28 2018-11-26 1.628 21,600,756 -790,067 0.90% 35,157,599
2018-11-21 2018-11-19 1.617 22,390,823 +26,149 0.93% 36,203,760
2018-11-13 2018-11-09 1.553 22,364,674 +192,380 0.93% 34,724,600
2018-11-12 2018-11-08 1.628 22,172,294 -93,388 0.92% 36,087,840
2018-11-09 2018-11-07 1.638 22,265,682 +93,388 0.93% 36,478,259
2018-11-06 2018-11-02 1.628 22,172,294 -39,223 0.92% 36,087,840
2018-11-05 2018-11-01 1.574 22,211,517 -74,711 0.93% 34,962,480
2018-10-31 2018-10-29 1.531 22,286,228 +20,546 0.93% 34,125,520
2018-10-30 2018-10-26 1.478 22,265,682 +44,826 0.93% 32,901,959
2018-10-29 2018-10-25 1.531 22,220,856 +18,678 0.93% 34,025,420
2018-10-26 2018-10-24 1.563 22,202,178 -65,372 0.92% 34,710,040
2018-10-23 2018-10-19 1.531 22,267,550 +18,677 0.93% 34,096,920
2018-10-19 2018-10-16 1.595 22,248,873 +37,356 0.93% 35,497,761
2018-10-16 2018-10-12 1.606 22,211,517 -22,413 0.93% 35,676,000
2018-10-15 2018-10-11 1.585 22,233,930 -37,356 0.93% 35,235,839
2018-10-12 2018-10-10 1.670 22,271,286 -44,826 0.93% 37,202,880
2018-10-10 2018-10-08 1.628 22,316,112 +18,677 0.93% 36,321,920
2018-10-09 2018-10-05 1.660 22,297,435 -46,694 0.93% 37,007,801
2018-10-08 2018-10-04 1.638 22,344,129 +29,885 0.93% 36,606,780
2018-10-04 2018-10-02 1.638 22,314,244 +18,677 0.93% 36,557,819
2018-10-02 2018-09-27 1.670 22,295,567 +16,810 0.93% 37,243,440
2018-09-27 2018-09-24 1.649 22,278,757 -74,711 0.93% 36,738,240
2018-09-26 2018-09-21 1.660 22,353,468 +121,405 0.93% 37,100,801
2018-09-20 2018-09-18 1.649 22,232,063 +93,389 0.93% 36,661,241
2018-09-14 2018-09-12 1.606 22,138,674 -9,339 0.92% 35,559,000
2018-09-12 2018-09-10 1.638 22,148,013 +24,281 0.92% 36,285,480
2018-09-11 2018-09-07 1.617 22,123,732 +41,091 0.92% 35,771,900
2018-09-10 2018-09-06 1.660 22,082,641 +69,107 0.92% 36,651,300
2018-09-07 2018-09-05 1.670 22,013,534 +13,075 0.92% 36,772,321
2018-09-06 2018-09-04 1.713 22,000,459 +9,339 0.92% 37,692,800
2018-09-04 2018-08-31 1.735 21,991,120 +13,074 0.92% 38,147,760
2018-09-03 2018-08-30 1.756 21,978,046 +50,430 0.92% 38,595,760
2018-08-31 2018-08-29 1.799 21,927,616 +9,339 0.91% 39,446,400
2018-08-30 2018-08-28 1.863 21,918,277 -22,414 0.91% 40,837,800
2018-08-28 2018-08-24 1.745 21,940,691 +28,017 0.91% 38,295,221
2018-08-24 2018-08-22 1.735 21,912,674 +9,339 0.91% 38,011,680
2018-08-23 2018-08-21 1.767 21,903,335 +22,413 0.91% 38,699,100
2018-08-17 2018-08-15 1.788 21,880,922 +140,083 0.91% 39,128,100
2018-08-16 2018-08-14 1.842 21,740,839 +70,975 0.91% 40,041,600
2018-08-15 2018-08-13 1.788 21,669,864 +158,761 0.90% 38,750,680
2018-08-09 2018-08-07 1.917 21,511,103 -255,885 0.90% 41,230,859
2018-08-07 2018-08-03 2.002 21,766,988 -93,388 0.91% 43,585,960
2018-07-27 2018-07-25 2.035 21,860,376 -67,240 0.91% 44,475,199
2018-07-26 2018-07-24 2.002 21,927,616 +22,413 0.91% 43,907,600
2018-07-23 2018-07-19 1.906 21,905,203 +3,736 0.91% 41,751,680
2018-07-11 2018-07-09 1.949 21,901,467 -466,943 0.91% 42,682,639
2018-07-10 2018-07-06 1.820 22,368,410 -93,388 0.93% 40,718,400
2018-07-09 2018-07-05 1.820 22,461,798 -788,199 0.94% 40,888,400
2018-07-05 2018-07-03 2.023 23,249,997 -140,083 0.97% 47,044,651
2018-07-04 2018-06-29 2.046 23,390,080 +214,477 0.97% 47,848,188
2018-07-03 2018-06-28 1.979 23,175,603 +5,397 1.00% 45,863,481
2018-06-29 2018-06-27 2.001 23,170,206 +1,577,661 1.00% 46,368,000
2018-06-28 2018-06-26 2.046 21,592,545 +316,611 0.93% 44,171,040
2018-06-27 2018-06-25 2.057 21,275,934 +1,082,956 0.92% 43,759,901
2018-06-26 2018-06-22 2.101 20,192,978 -14,392 0.87% 42,430,499
2018-06-25 2018-06-21 2.079 20,207,370 -730,365 0.87% 42,011,420
2018-06-22 2018-06-20 2.123 20,937,735 +3,598 0.91% 44,460,980
2018-06-21 2018-06-19 2.090 20,934,137 +145,713 0.91% 43,755,120
2018-06-20 2018-06-15 2.190 20,788,424 -453,330 0.90% 45,530,640
2018-06-19 2018-06-14 2.201 21,241,754 +3,598 0.92% 46,759,680
2018-06-15 2018-06-13 2.224 21,238,156 +359,786 0.92% 47,224,000
2018-06-14 2018-06-12 2.246 20,878,370 +156,506 0.90% 46,888,239
2018-06-13 2018-06-11 2.212 20,721,864 -5,396 0.90% 45,845,621
2018-06-12 2018-06-08 2.224 20,727,260 -89,947 0.90% 46,087,999
2018-06-11 2018-06-07 2.257 20,817,207 +8,995 0.90% 46,982,321
2018-06-07 2018-06-05 2.290 20,808,212 +347,193 0.90% 47,656,040
2018-06-06 2018-06-04 2.301 20,461,019 +26,984 0.89% 47,088,360
2018-06-04 2018-05-31 2.312 20,434,035 +449,732 0.88% 47,253,440
2018-06-01 2018-05-30 2.268 19,984,303 +21,588 0.86% 45,324,721
2018-05-31 2018-05-29 2.312 19,962,715 +17,989 0.86% 46,163,519
2018-05-30 2018-05-28 2.379 19,944,726 -17,989 0.86% 47,452,360
2018-05-29 2018-05-25 2.468 19,962,715 -8,995 0.86% 49,270,679
2018-05-28 2018-05-24 2.557 19,971,710 +1,799 0.86% 51,069,200
2018-05-25 2018-05-23 2.501 19,969,911 -26,984 0.86% 49,954,500
2018-05-24 2018-05-21 2.501 19,996,895 -5,397 0.86% 50,022,000
2018-05-21 2018-05-17 2.424 20,002,292 +26,984 0.87% 48,478,840
2018-05-17 2018-05-15 2.457 19,975,308 -899,464 0.86% 49,079,680
2018-05-15 2018-05-11 2.446 20,874,772 -89,947 0.90% 51,057,599
2018-05-11 2018-05-09 2.413 20,964,719 -179,893 0.91% 50,578,360
2018-05-10 2018-05-08 2.390 21,144,612 -647,614 0.91% 50,542,200
2018-05-09 2018-05-07 2.424 21,792,226 +332,802 0.94% 52,817,039
2018-05-08 2018-05-04 2.413 21,459,424 -1,111,739 0.93% 51,771,859
2018-05-07 2018-05-03 2.546 22,571,163 -1,798 0.98% 57,465,261
2018-05-04 2018-05-02 2.546 22,572,961 +104,337 0.98% 57,469,839
2018-05-03 2018-04-30 2.490 22,468,624 +48,571 0.97% 55,955,201
2018-05-02 2018-04-27 2.646 22,420,053 -809,518 0.97% 59,323,881
2018-04-30 2018-04-26 2.546 23,229,571 +34,180 1.00% 59,141,541
2018-04-27 2018-04-25 2.501 23,195,391 -284,231 1.00% 58,023,000
2018-04-26 2018-04-24 2.424 23,479,622 -61,163 1.02% 56,906,721
2018-04-24 2018-04-20 2.379 23,540,785 +10,793 1.02% 56,008,079
2018-04-23 2018-04-19 2.390 23,529,992 +84,550 1.02% 56,244,001
2018-04-20 2018-04-18 2.368 23,445,442 -53,968 1.01% 55,520,580
2018-04-19 2018-04-17 2.390 23,499,410 +136,719 1.02% 56,170,900
2018-04-18 2018-04-16 2.535 23,362,691 -322,009 1.01% 59,220,719
2018-04-17 2018-04-13 2.657 23,684,700 -1,574,063 1.02% 62,933,481
2018-04-16 2018-04-12 2.546 25,258,763 -44,973 1.09% 64,307,781
2018-04-13 2018-04-11 2.535 25,303,736 +473,119 1.09% 64,140,961
2018-04-12 2018-04-10 2.557 24,830,617 -46,773 1.07% 63,493,799
2018-04-11 2018-04-09 2.546 24,877,390 -1,829,510 1.08% 63,336,821
2018-04-10 2018-04-06 2.401 26,706,900 +50,370 1.16% 64,134,719
2018-04-09 2018-04-04 2.279 26,656,530 -359,786 1.15% 60,753,799
2018-04-06 2018-04-03 2.257 27,016,316 -46,772 1.17% 60,973,080
2018-04-04 2018-03-29 2.235 27,063,088 -17,990 1.17% 60,476,879
2018-04-03 2018-03-28 2.279 27,081,078 -955,231 1.17% 61,721,401
2018-03-29 2018-03-27 2.324 28,036,309 -17,989 1.21% 65,145,300
2018-03-27 2018-03-23 2.157 28,054,298 -25,185 1.21% 60,508,599
2018-03-26 2018-03-22 2.224 28,079,483 +21,587 1.21% 62,435,999
2018-03-23 2018-03-21 2.268 28,057,896 -160,105 1.21% 63,635,760
2018-03-22 2018-03-20 2.235 28,218,001 -3,598 1.22% 63,057,720
2018-03-21 2018-03-19 2.168 28,221,599 +1,799 1.22% 61,183,201
2018-03-20 2018-03-16 2.212 28,219,800 +17,990 1.22% 62,434,261
2018-03-19 2018-03-15 2.246 28,201,810 +1,798 1.22% 63,335,079
2018-03-16 2018-03-14 2.235 28,200,012 -46,772 1.22% 63,017,521
2018-03-13 2018-03-09 2.212 28,246,784 -201,480 1.22% 62,493,961
2018-03-12 2018-03-08 2.190 28,448,264 -26,984 1.23% 62,307,161
2018-03-08 2018-03-06 2.123 28,475,248 +8,995 1.23% 60,466,781
2018-03-06 2018-03-02 2.157 28,466,253 -17,989 1.23% 61,397,120
2018-02-28 2018-02-26 2.179 28,484,242 +17,989 1.23% 62,069,279
2018-02-27 2018-02-23 2.224 28,466,253 -8,995 1.23% 63,296,000
2018-02-23 2018-02-21 2.212 28,475,248 -359,785 1.23% 62,999,421
2018-02-22 2018-02-20 2.224 28,835,033 -79,153 1.25% 64,115,999
2018-02-21 2018-02-15 2.157 28,914,186 -602,642 1.25% 62,363,239
2018-02-14 2018-02-12 2.112 29,516,828 -1,160,309 1.28% 62,350,401
2018-02-13 2018-02-09 2.012 30,677,137 -449,732 1.33% 61,731,860
2018-02-12 2018-02-08 2.068 31,126,869 -26,984 1.35% 64,367,160
2018-02-09 2018-02-07 2.057 31,153,853 -2,092,154 1.35% 64,076,600
2018-02-08 2018-02-06 2.079 33,246,007 -787,931 1.44% 69,118,939
2018-02-07 2018-02-05 2.212 34,033,938 -62,963 1.47% 75,297,619
2018-02-06 2018-02-02 2.268 34,096,901 -21,587 1.47% 77,332,320
2018-02-01 2018-01-30 2.290 34,118,488 +26,984 1.48% 78,139,920
2018-01-31 2018-01-29 2.279 34,091,504 -1,003,802 1.47% 77,699,100
2018-01-30 2018-01-26 2.301 35,095,306 +1,906,864 1.52% 80,767,259
2018-01-29 2018-01-25 2.290 33,188,442 +1,390,572 1.44% 76,009,881
2018-01-26 2018-01-24 2.257 31,797,870 -5,396 1.38% 71,764,561
2018-01-25 2018-01-23 2.246 31,803,266 -17,990 1.38% 71,423,159
2018-01-24 2018-01-22 2.268 31,821,256 -52,169 1.38% 72,171,121
2018-01-23 2018-01-19 2.224 31,873,425 -5,396 1.38% 70,872,001
2018-01-22 2018-01-18 2.212 31,878,821 -840,100 1.38% 70,529,579
2018-01-19 2018-01-17 2.201 32,718,921 -2,144,324 1.42% 72,024,479
2018-01-18 2018-01-16 2.224 34,863,245 -113,332 1.51% 77,520,001
2018-01-17 2018-01-15 2.179 34,976,577 -28,783 1.51% 76,216,560
2018-01-16 2018-01-12 2.257 35,005,360 -71,957 1.51% 79,003,540
2018-01-11 2018-01-09 2.257 35,077,317 -61,164 1.52% 79,165,940
2018-01-10 2018-01-08 2.257 35,138,481 -89,946 1.52% 79,303,980
2018-01-08 2018-01-04 2.146 35,228,427 +25,185 1.52% 75,590,379
2018-01-05 2018-01-03 2.168 35,203,242 +57,566 1.52% 76,319,100
2018-01-04 2018-01-02 2.135 35,145,676 -30,582 1.52% 75,022,079
2018-01-02 2017-12-28 2.112 35,176,258 +44,973 1.52% 74,305,199
2017-12-29 2017-12-27 2.123 35,131,285 -26,984 1.52% 74,600,780
2017-12-28 2017-12-22 2.101 35,158,269 -125,925 1.52% 73,876,320
2017-12-22 2017-12-20 2.079 35,284,194 -44,973 1.53% 73,356,360
2017-12-21 2017-12-19 2.112 35,329,167 -17,990 1.53% 74,628,199
2017-12-19 2017-12-15 2.023 35,347,157 +46,773 1.53% 71,522,361
2017-12-18 2017-12-14 2.123 35,300,384 -449,733 1.53% 74,959,859
2017-12-14 2017-12-12 2.135 35,750,117 -26,984 1.55% 76,312,321
2017-12-13 2017-12-11 2.090 35,777,101 +17,990 1.55% 74,778,881
2017-12-12 2017-12-08 2.057 35,759,111 +44,973 1.55% 73,548,599
2017-12-11 2017-12-07 2.023 35,714,138 -149,311 1.54% 72,264,920
2017-12-08 2017-12-06 2.079 35,863,449 +44,973 1.55% 74,560,640
2017-12-05 2017-12-01 2.168 35,818,476 -26,984 1.55% 77,652,900
2017-12-04 2017-11-30 2.157 35,845,460 -17,989 1.55% 77,312,880
2017-11-28 2017-11-24 2.112 35,863,449 +3,229,077 1.55% 75,756,800
2017-11-27 2017-11-23 2.112 32,634,372 +2,682,204 1.41% 68,935,801
2017-11-24 2017-11-22 2.112 29,952,168 +1,744,961 1.30% 63,269,999
2017-11-20 2017-11-16 2.112 28,207,207 +5,397 1.22% 59,584,000
2017-11-17 2017-11-15 2.146 28,201,810 -26,984 1.22% 60,513,219
2017-11-16 2017-11-14 2.157 28,228,794 +37,777 1.22% 60,884,959
2017-11-15 2017-11-13 2.157 28,191,017 +14,392 1.22% 60,803,480
2017-11-14 2017-11-10 2.224 28,176,625 -1,226,870 1.22% 62,651,999
2017-11-13 2017-11-09 2.290 29,403,495 -170,898 1.27% 67,341,400
2017-11-10 2017-11-08 2.301 29,574,393 +34,179 1.28% 68,061,599
2017-11-09 2017-11-07 2.257 29,540,214 +116,931 1.28% 66,669,261
2017-11-08 2017-11-06 2.290 29,423,283 -89,947 1.27% 67,386,719
2017-11-07 2017-11-03 2.301 29,513,230 -43,174 1.28% 67,920,841
2017-11-06 2017-11-02 2.301 29,556,404 +151,110 1.28% 68,020,200
2017-11-03 2017-11-01 2.368 29,405,294 -284,231 1.27% 69,633,960
2017-11-02 2017-10-31 2.257 29,689,525 -528,885 1.28% 67,006,241
2017-11-01 2017-10-30 2.179 30,218,410 +17,989 1.31% 65,848,160
2017-10-31 2017-10-27 2.212 30,200,421 -160,104 1.31% 66,816,241
2017-10-30 2017-10-26 2.201 30,360,525 -3,598 1.31% 66,832,919
2017-10-27 2017-10-25 2.235 30,364,123 +62,962 1.31% 67,853,580
2017-10-26 2017-10-24 2.201 30,301,161 +32,381 1.31% 66,702,241
2017-10-25 2017-10-23 2.235 30,268,780 +71,957 1.31% 67,640,520
2017-10-24 2017-10-20 2.279 30,196,823 -379,574 1.31% 68,822,601
2017-10-23 2017-10-19 2.201 30,576,397 +57,566 1.32% 67,308,121
2017-10-20 2017-10-18 2.279 30,518,831 -431,743 1.32% 69,556,500
2017-10-19 2017-10-17 2.190 30,950,574 -7,196 1.34% 67,787,700
2017-10-18 2017-10-16 2.179 30,957,770 -75,555 1.34% 67,459,281
2017-10-17 2017-10-13 2.135 31,033,325 -343,595 1.34% 66,243,841
2017-10-16 2017-10-12 2.112 31,376,920 -4,459,545 1.36% 66,279,600
2017-10-13 2017-10-11 2.068 35,836,465 -327,405 1.55% 74,106,119
2017-10-12 2017-10-10 2.101 36,163,870 -138,518 1.56% 75,989,339
2017-10-11 2017-10-09 2.090 36,302,388 -93,544 1.57% 75,876,800
2017-10-10 2017-10-06 2.057 36,395,932 +28,783 1.57% 74,858,400
2017-10-09 2017-10-04 2.035 36,367,149 +359,785 1.57% 73,990,559
2017-10-06 2017-10-03 2.035 36,007,364 +8,995 1.56% 73,258,561
2017-10-04 2017-09-29 2.001 35,998,369 -149,311 1.56% 72,039,600
2017-10-03 2017-09-28 1.957 36,147,680 +820,312 1.56% 70,730,880
2017-09-29 2017-09-27 1.923 35,327,368 -705,181 1.53% 67,947,479
2017-09-28 2017-09-26 1.946 36,032,549 +629,626 1.56% 70,105,001
2017-09-27 2017-09-25 1.946 35,402,923 +320,209 1.53% 68,879,999
2017-09-26 2017-09-22 2.001 35,082,714 +1,478,720 1.52% 70,207,200
2017-09-25 2017-09-21 2.023 33,603,994 +791,528 1.45% 67,995,199
2017-09-22 2017-09-20 2.001 32,812,466 +26,984 1.42% 65,664,001
2017-09-21 2017-09-19 2.001 32,785,482 -93,544 1.42% 65,610,001
2017-09-20 2017-09-18 2.023 32,879,026 +737,561 1.42% 66,528,280
2017-09-19 2017-09-15 2.023 32,141,465 +1,647,819 1.39% 65,035,880
2017-09-18 2017-09-14 1.968 30,493,646 +64,761 1.32% 60,006,540
2017-09-15 2017-09-13 1.979 30,428,885 -44,973 1.32% 60,217,401
2017-09-14 2017-09-12 2.001 30,473,858 +602,641 1.32% 60,984,000
2017-09-13 2017-09-11 1.957 29,871,217 +1,816,919 1.29% 58,449,601
2017-09-12 2017-09-08 1.901 28,054,298 +44,973 1.21% 53,334,900
2017-09-11 2017-09-07 1.923 28,009,325 -44,973 1.21% 53,872,200
2017-09-08 2017-09-06 1.923 28,054,298 -89,947 1.21% 53,958,700
2017-09-07 2017-09-05 1.923 28,144,245 -53,968 1.22% 54,131,701
2017-09-05 2017-09-01 1.879 28,198,213 -17,989 1.22% 52,981,501
2017-09-04 2017-08-31 1.923 28,216,202 -232,062 1.22% 54,270,100
2017-09-01 2017-08-30 1.890 28,448,264 -10,793 1.23% 53,767,601
2017-08-31 2017-08-29 1.901 28,459,057 +25,185 1.23% 54,104,399
2017-08-30 2017-08-28 1.912 28,433,872 -71,957 1.23% 54,372,639
2017-08-29 2017-08-25 1.846 28,505,829 -109,735 1.23% 52,608,719
2017-08-28 2017-08-24 1.801 28,615,564 +190,686 1.24% 51,538,680
2017-08-25 2017-08-22 1.779 28,424,878 +80,952 1.23% 50,563,201
2017-08-24 2017-08-21 1.779 28,343,926 +133,121 1.23% 50,419,200
2017-08-22 2017-08-18 1.790 28,210,805 +104,338 1.22% 50,496,040
2017-08-21 2017-08-17 1.812 28,106,467 +124,126 1.22% 50,934,240
2017-08-18 2017-08-16 1.779 27,982,341 +118,729 1.21% 49,776,000
2017-08-17 2017-08-15 1.801 27,863,612 +89,947 1.21% 50,184,360
2017-08-16 2017-08-14 1.801 27,773,665 +53,968 1.20% 50,022,359
2017-08-15 2017-08-11 1.790 27,719,697 +1,144,118 1.20% 49,616,979
2017-08-14 2017-08-10 1.834 26,575,579 -158,305 1.15% 48,750,901
2017-08-11 2017-08-09 1.868 26,733,884 +134,919 1.16% 49,932,959
2017-08-10 2017-08-08 1.890 26,598,965 -1,799 1.15% 50,272,401
2017-08-09 2017-08-07 1.912 26,600,764 -251,850 1.15% 50,867,281
2017-08-08 2017-08-04 1.901 26,852,614 +230,263 1.16% 51,050,341
2017-08-07 2017-08-03 1.901 26,622,351 -77,354 1.15% 50,612,580
2017-08-04 2017-08-02 1.923 26,699,705 +431,743 1.15% 51,353,321
2017-08-03 2017-08-01 1.912 26,267,962 +30,582 1.14% 50,230,881
2017-08-02 2017-07-31 1.923 26,237,380 +577,456 1.13% 50,464,100
2017-08-01 2017-07-28 2.001 25,659,924 -645,815 1.11% 51,350,401
2017-07-31 2017-07-27 2.012 26,305,739 -16,191 1.14% 52,935,260
2017-07-28 2017-07-26 2.001 26,321,930 +37,778 1.14% 52,675,201
2017-07-27 2017-07-25 2.046 26,284,152 -196,083 1.14% 53,768,480
2017-07-26 2017-07-24 2.068 26,480,235 -73,756 1.15% 54,758,399
2017-07-25 2017-07-21 2.023 26,553,991 +253,649 1.15% 53,730,039
2017-07-24 2017-07-20 2.001 26,300,342 -80,952 1.14% 52,631,999
2017-07-21 2017-07-19 2.012 26,381,294 -19,788 1.14% 53,087,299
2017-07-20 2017-07-18 1.990 26,401,082 +131,321 1.14% 52,540,079
2017-07-19 2017-07-17 2.001 26,269,761 +295,025 1.14% 52,570,801
2017-07-18 2017-07-14 2.001 25,974,736 -962,427 1.12% 51,980,399
2017-07-17 2017-07-13 2.012 26,937,163 +25,185 1.17% 54,205,879
2017-07-14 2017-07-12 2.023 26,911,978 +350,791 1.16% 54,454,399
2017-07-13 2017-07-11 2.012 26,561,187 -14,392 1.15% 53,449,300
2017-07-12 2017-07-10 2.035 26,575,579 -44,973 1.15% 54,069,181
2017-07-11 2017-07-07 1.946 26,620,552 +19,788 1.15% 51,793,000
2017-07-10 2017-07-06 1.968 26,600,764 +14,392 1.15% 52,345,981
2017-07-07 2017-07-05 1.990 26,586,372 +62,962 1.15% 52,908,820
2017-07-06 2017-07-04 1.990 26,523,410 +98,941 1.15% 52,783,521
2017-07-05 2017-07-03 2.124 26,424,469 -217,670 1.14% 56,113,698
2017-07-04 2017-06-30 2.147 26,642,139 +910,895 1.15% 57,187,563
2017-07-03 2017-06-29 2.158 25,731,244 +50,528 1.15% 55,527,679
2017-06-30 2017-06-28 2.158 25,680,716 -114,996 1.15% 55,418,640
2017-06-29 2017-06-27 2.192 25,795,712 -139,389 1.15% 56,555,100
2017-06-27 2017-06-23 2.181 25,935,101 +17,424 1.16% 56,563,000
2017-06-26 2017-06-22 2.227 25,917,677 -181,206 1.16% 57,714,999
2017-06-23 2017-06-21 2.124 26,098,883 -1,223,141 1.17% 55,422,299
2017-06-22 2017-06-20 2.066 27,322,024 -73,179 1.22% 56,451,601
2017-06-21 2017-06-19 2.078 27,395,203 -8,712 1.22% 56,917,260
2017-06-20 2017-06-16 2.055 27,403,915 -62,725 1.22% 56,306,241
2017-06-16 2017-06-14 2.066 27,466,640 -71,437 1.23% 56,750,400
2017-06-15 2017-06-13 2.066 27,538,077 +1,238,822 1.23% 56,898,001
2017-06-14 2017-06-12 2.066 26,299,255 +827,623 1.17% 54,338,399
2017-06-13 2017-06-09 2.101 25,471,632 -69,695 1.14% 53,505,540
2017-06-12 2017-06-08 2.135 25,541,327 -26,135 1.14% 54,531,481
2017-06-09 2017-06-07 2.135 25,567,462 +3,485 1.14% 54,587,280
2017-06-07 2017-06-05 2.147 25,563,977 -865,956 1.14% 54,873,279
2017-06-06 2017-06-02 2.158 26,429,933 -34,847 1.18% 57,035,441
2017-06-05 2017-06-01 2.147 26,464,780 +789,291 1.18% 56,806,860
2017-06-01 2017-05-29 2.112 25,675,489 +92,346 1.15% 54,228,481
2017-05-31 2017-05-26 2.032 25,583,143 -34,848 1.14% 51,977,819
2017-05-29 2017-05-25 2.020 25,617,991 +158,556 1.14% 51,754,561
2017-05-24 2017-05-22 2.078 25,459,435 +20,908 1.14% 52,895,439
2017-05-22 2017-05-18 2.147 25,438,527 -987,921 1.14% 54,604,000
2017-05-19 2017-05-17 2.135 26,426,448 -12,197 1.18% 56,421,240
2017-05-18 2017-05-16 2.124 26,438,645 -540,133 1.18% 56,143,801
2017-05-17 2017-05-15 2.032 26,978,778 +31,363 1.20% 54,813,361
2017-05-16 2017-05-12 2.043 26,947,415 +52,271 1.20% 55,058,960
2017-05-15 2017-05-11 2.043 26,895,144 +38,332 1.20% 54,952,160
2017-05-12 2017-05-10 2.055 26,856,812 -249,158 1.20% 55,182,120
2017-05-11 2017-05-09 2.089 27,105,970 -252,643 1.21% 56,627,479
2017-05-10 2017-05-08 2.032 27,358,613 -153,328 1.22% 55,585,080
2017-05-09 2017-05-05 2.066 27,511,941 +418,167 1.23% 56,843,999
2017-05-08 2017-05-04 2.066 27,093,774 -52,271 1.21% 55,980,001
2017-05-05 2017-05-02 2.055 27,146,045 +43,559 1.21% 55,776,401
2017-05-04 2017-04-28 2.066 27,102,486 -325,822 1.21% 55,998,001
2017-05-02 2017-04-27 2.032 27,428,308 -676,037 1.22% 55,726,680
2017-04-28 2017-04-26 1.974 28,104,345 -99,315 1.26% 55,487,199
2017-04-27 2017-04-25 1.997 28,203,660 +78,406 1.26% 56,330,760
2017-04-26 2017-04-24 1.940 28,125,254 -74,921 1.26% 54,559,961
2017-04-25 2017-04-21 1.917 28,200,175 -20,909 1.26% 54,057,899
2017-04-24 2017-04-20 1.940 28,221,084 -128,935 1.26% 54,745,860
2017-04-21 2017-04-19 1.928 28,350,019 -67,952 1.27% 54,670,560
2017-04-20 2017-04-18 1.940 28,417,971 -5,227 1.27% 55,127,800
2017-04-19 2017-04-13 1.974 28,423,198 +67,952 1.27% 56,116,720
2017-04-18 2017-04-12 1.940 28,355,246 -104,542 1.27% 55,006,120
2017-04-13 2017-04-11 1.917 28,459,788 +271,809 1.27% 54,555,560
2017-04-12 2017-04-10 1.894 28,187,979 +20,909 1.26% 53,387,400
2017-04-11 2017-04-07 1.905 28,167,070 +297,944 1.26% 53,671,119
2017-04-10 2017-04-06 1.940 27,869,126 +263,097 1.24% 54,063,100
2017-04-07 2017-04-05 1.951 27,606,029 +1,404,346 1.23% 53,869,600
2017-04-06 2017-04-03 2.009 26,201,683 -101,057 1.17% 52,633,000
2017-04-05 2017-03-31 1.997 26,302,740 +611,570 1.17% 52,534,080
2017-04-03 2017-03-30 1.997 25,691,170 +43,559 1.15% 51,312,600
2017-03-31 2017-03-29 2.009 25,647,611 +332,792 1.15% 51,520,000
2017-03-30 2017-03-28 2.043 25,314,819 +149,843 1.13% 51,723,240
2017-03-29 2017-03-27 2.055 25,164,976 -487,862 1.12% 51,705,940
2017-03-28 2017-03-24 2.158 25,652,838 +310,141 1.15% 55,358,480
2017-03-27 2017-03-23 2.158 25,342,697 -41,817 1.13% 54,689,200
2017-03-24 2017-03-22 2.169 25,384,514 +217,796 1.13% 55,070,820
2017-03-23 2017-03-21 2.192 25,166,718 -182,948 1.12% 55,176,080
2017-03-22 2017-03-20 2.147 25,349,666 +348,472 1.13% 54,413,259
2017-03-21 2017-03-17 2.124 25,001,194 -17,423 1.12% 53,091,301
2017-03-20 2017-03-16 2.147 25,018,617 +106,284 1.12% 53,702,660
2017-03-17 2017-03-15 2.101 24,912,333 +128,935 1.11% 52,330,680
2017-03-16 2017-03-14 2.158 24,783,398 -26,135 1.11% 53,482,240
2017-03-15 2017-03-13 2.169 24,809,533 +26,135 1.11% 53,823,419
2017-03-13 2017-03-09 2.169 24,783,398 +200,372 1.11% 53,766,720
2017-03-10 2017-03-08 2.204 24,583,026 -564,526 1.10% 54,178,560
2017-03-09 2017-03-07 2.158 25,147,552 +3,485 1.12% 54,268,080
2017-03-08 2017-03-06 2.147 25,144,067 +8,711 1.12% 53,971,939
2017-03-07 2017-03-03 2.135 25,135,356 +209,084 1.12% 53,664,721
2017-03-06 2017-03-02 2.192 24,926,272 -20,908 1.11% 54,648,920
2017-03-03 2017-03-01 2.227 24,947,180 +34,847 1.11% 55,553,840
2017-03-02 2017-02-28 2.169 24,912,333 +22,651 1.11% 54,046,440
2017-03-01 2017-02-27 2.158 24,889,682 -160,298 1.11% 53,711,600
2017-02-28 2017-02-24 2.204 25,049,980 +8,712 1.12% 55,207,681
2017-02-27 2017-02-23 2.261 25,041,268 +350,215 1.12% 56,625,680
2017-02-24 2017-02-22 2.238 24,691,053 -179,463 1.10% 55,266,901
2017-02-23 2017-02-21 2.204 24,870,516 +8,712 1.11% 54,812,160
2017-02-22 2017-02-20 2.238 24,861,804 -243,931 1.11% 55,649,099
2017-02-21 2017-02-17 2.227 25,105,735 -163,783 1.12% 55,906,919
2017-02-20 2017-02-16 2.261 25,269,518 -57,498 1.13% 57,141,821
2017-02-17 2017-02-15 2.250 25,327,016 -350,215 1.13% 56,981,121
2017-02-16 2017-02-14 2.273 25,677,231 -74,922 1.15% 58,358,520
2017-02-15 2017-02-13 2.284 25,752,153 -121,965 1.15% 58,824,401
2017-02-14 2017-02-10 2.227 25,874,118 -36,590 1.16% 57,617,999
2017-02-13 2017-02-09 2.204 25,910,708 -238,704 1.16% 57,104,640
2017-02-10 2017-02-08 2.181 26,149,412 -900,803 1.17% 57,030,400
2017-02-09 2017-02-07 2.101 27,050,215 +54,014 1.21% 56,821,501
2017-02-08 2017-02-06 2.089 26,996,201 +313,625 1.21% 56,398,159
2017-02-07 2017-02-03 2.066 26,682,576 +31,363 1.19% 55,130,401
2017-02-06 2017-02-02 2.089 26,651,213 -209,084 1.19% 55,677,440
2017-02-03 2017-02-01 2.089 26,860,297 -170,752 1.20% 56,114,240
2017-02-02 2017-01-27 2.078 27,031,049 -73,179 1.21% 56,160,681
2017-02-01 2017-01-25 2.055 27,104,228 -38,332 1.21% 55,690,480
2017-01-26 2017-01-24 2.055 27,142,560 -282,263 1.21% 55,769,240
2017-01-25 2017-01-23 2.032 27,424,823 -8,712 1.22% 55,719,600
2017-01-24 2017-01-20 1.997 27,433,535 -104,542 1.23% 54,792,600
2017-01-23 2017-01-19 1.986 27,538,077 +66,210 1.23% 54,685,300
2017-01-20 2017-01-18 1.986 27,471,867 +3,485 1.23% 54,553,820
2017-01-19 2017-01-17 1.928 27,468,382 -5,227 1.23% 52,970,400
2017-01-18 2017-01-16 1.928 27,473,609 +43,559 1.23% 52,980,480
2017-01-17 2017-01-13 1.940 27,430,050 +66,210 1.23% 53,211,340
2017-01-16 2017-01-12 1.940 27,363,840 -3,485 1.22% 53,082,899
2017-01-13 2017-01-11 1.963 27,367,325 +331,049 1.22% 53,717,940
2017-01-12 2017-01-10 1.986 27,036,276 +13,939 1.21% 53,688,821
2017-01-10 2017-01-06 1.997 27,022,337 -43,559 1.21% 53,971,320
2017-01-09 2017-01-05 1.986 27,065,896 +193,403 1.21% 53,747,640
2017-01-06 2017-01-04 1.951 26,872,493 +285,747 1.20% 52,438,199
2017-01-05 2017-01-03 1.986 26,586,746 -64,467 1.19% 52,796,141
2017-01-04 2016-12-30 1.974 26,651,213 +43,559 1.19% 52,618,240
2016-12-30 2016-12-28 1.928 26,607,654 -3,485 1.19% 51,310,560
2016-12-29 2016-12-23 1.905 26,611,139 -292,717 1.19% 50,706,361
2016-12-28 2016-12-22 1.928 26,903,856 -172,494 1.20% 51,881,760
2016-12-23 2016-12-21 1.917 27,076,350 +8,712 1.21% 51,903,600
2016-12-22 2016-12-20 1.917 27,067,638 -41,817 1.21% 51,886,900
2016-12-21 2016-12-19 1.940 27,109,455 -195,145 1.21% 52,589,420
2016-12-20 2016-12-16 1.963 27,304,600 -45,301 1.22% 53,594,820
2016-12-19 2016-12-15 1.951 27,349,901 +102,799 1.22% 53,369,799
2016-12-16 2016-12-14 2.020 27,247,102 -883,379 1.22% 55,045,760
2016-12-15 2016-12-13 2.043 28,130,481 +10,454 1.26% 57,476,200
2016-12-14 2016-12-12 2.032 28,120,027 +17,424 1.26% 57,132,061
2016-12-12 2016-12-08 2.101 28,102,603 -182,948 1.26% 59,032,140
2016-12-09 2016-12-07 2.101 28,285,551 -99,315 1.26% 59,416,439
2016-12-08 2016-12-06 2.089 28,384,866 -191,660 1.27% 59,299,240
2016-12-07 2016-12-05 2.020 28,576,526 +195,145 1.28% 57,731,520
2016-12-06 2016-12-02 1.986 28,381,381 +132,419 1.27% 56,359,939
2016-12-05 2016-12-01 1.997 28,248,962 +909,515 1.26% 56,421,241
2016-12-02 2016-11-30 2.009 27,339,447 +113,254 1.22% 54,918,500
2016-12-01 2016-11-29 2.032 27,226,193 +43,559 1.22% 55,316,039
2016-11-30 2016-11-28 2.032 27,182,634 -69,695 1.21% 55,227,539
2016-11-29 2016-11-25 1.951 27,252,329 +17,424 1.22% 53,179,400
2016-11-28 2016-11-24 1.940 27,234,905 +43,559 1.22% 52,832,779
2016-11-25 2016-11-23 1.974 27,191,346 -62,725 1.21% 53,684,640
2016-11-24 2016-11-22 1.986 27,254,071 -8,712 1.22% 54,121,319
2016-11-23 2016-11-21 1.986 27,262,783 +10,454 1.22% 54,138,620
2016-11-22 2016-11-18 1.963 27,252,329 -94,088 1.22% 53,492,220
2016-11-21 2016-11-17 1.974 27,346,417 +5,227 1.22% 53,990,801
2016-11-18 2016-11-16 1.963 27,341,190 -120,223 1.22% 53,666,641
2016-11-17 2016-11-15 1.963 27,461,413 +95,830 1.23% 53,902,621
2016-11-16 2016-11-14 1.928 27,365,583 +142,874 1.22% 52,772,161
2016-11-15 2016-11-11 1.905 27,222,709 -69,694 1.22% 51,871,681
2016-11-11 2016-11-09 1.894 27,292,403 +148,101 1.22% 51,691,199
2016-11-10 2016-11-08 1.928 27,144,302 -26,136 1.21% 52,345,439
2016-11-09 2016-11-07 1.928 27,170,438 +52,271 1.21% 52,395,840
2016-11-08 2016-11-04 1.905 27,118,167 +649,902 1.21% 51,672,480
2016-11-07 2016-11-03 1.917 26,468,265 -216,053 1.18% 50,737,941
2016-11-04 2016-11-02 1.871 26,684,318 +348,473 1.19% 49,926,900
2016-11-03 2016-11-01 2.032 26,335,845 +12,197 1.18% 53,507,100
2016-11-02 2016-10-31 2.066 26,323,648 -19,166 1.18% 54,388,799
2016-11-01 2016-10-28 2.078 26,342,814 -191,661 1.18% 54,730,779
2016-10-31 2016-10-27 2.101 26,534,475 -17,423 1.19% 55,738,141
2016-10-28 2016-10-26 2.112 26,551,898 -296,202 1.19% 56,079,519
2016-10-27 2016-10-25 2.112 26,848,100 +376,351 1.20% 56,705,119
2016-10-26 2016-10-24 2.147 26,471,749 +6,969 1.18% 56,821,819
2016-10-25 2016-10-20 2.124 26,464,780 -522,709 1.18% 56,199,300
2016-10-24 2016-10-19 2.135 26,987,489 +26,135 1.21% 57,619,079
2016-10-20 2016-10-18 2.124 26,961,354 +484,377 1.20% 57,253,800
2016-10-19 2016-10-17 2.112 26,476,977 +19,166 1.18% 55,921,281
2016-10-18 2016-10-14 2.124 26,457,811 +125,451 1.18% 56,184,501
2016-10-17 2016-10-13 2.112 26,332,360 -165,525 1.18% 55,615,839
2016-10-12 2016-10-07 2.147 26,497,885 +55,756 1.18% 56,877,920
2016-10-11 2016-10-06 2.158 26,442,129 -3,485 1.18% 57,061,759
2016-10-07 2016-10-05 2.135 26,445,614 +203,857 1.18% 56,462,160
2016-10-06 2016-10-04 2.112 26,241,757 -12,197 1.17% 55,424,479
2016-10-04 2016-09-30 2.112 26,253,954 -1,179,581 1.17% 55,450,240
2016-10-03 2016-09-29 2.227 27,433,535 +43,559 1.23% 61,090,600
2016-09-30 2016-09-28 2.204 27,389,976 +45,302 1.22% 60,364,801
2016-09-29 2016-09-27 2.250 27,344,674 -156,813 1.22% 61,520,479
2016-09-28 2016-09-26 2.215 27,501,487 +81,891 1.23% 60,926,240
2016-09-27 2016-09-23 2.296 27,419,596 +113,254 1.22% 62,948,000
2016-09-26 2016-09-22 2.296 27,306,342 +217,795 1.22% 62,687,999
2016-09-23 2016-09-21 2.296 27,088,547 +10,455 1.21% 62,188,001
2016-09-22 2016-09-20 2.238 27,078,092 -108,027 1.21% 60,609,899
2016-09-21 2016-09-19 2.284 27,186,119 +88,861 1.21% 62,099,940
2016-09-20 2016-09-15 2.227 27,097,258 -8,712 1.21% 60,341,759
2016-09-19 2016-09-14 2.238 27,105,970 -515,740 1.21% 60,672,299
2016-09-15 2016-09-13 2.273 27,621,710 -304,914 1.23% 62,777,879
2016-09-14 2016-09-12 2.296 27,926,624 +599,373 1.25% 64,112,000
2016-09-13 2016-09-09 2.422 27,327,251 -109,769 1.22% 66,186,481
2016-09-12 2016-09-08 2.388 27,437,020 +195,145 1.23% 65,507,521
2016-09-09 2016-09-07 2.388 27,241,875 +1,160,415 1.22% 65,041,601
2016-09-08 2016-09-06 2.365 26,081,460 -54,013 1.16% 61,672,281
2016-09-07 2016-09-05 2.342 26,135,473 -1,310,258 1.17% 61,200,000
2016-09-06 2016-09-02 2.204 27,445,731 +184,690 1.23% 60,487,679
2016-09-05 2016-09-01 2.273 27,261,041 -3,484 1.22% 61,958,161
2016-09-02 2016-08-31 2.296 27,264,525 +118,480 1.22% 62,591,999
2016-09-01 2016-08-30 2.353 27,146,045 +55,756 1.21% 63,878,001
2016-08-31 2016-08-29 2.365 27,090,289 +256,128 1.21% 64,057,760
2016-08-30 2016-08-26 2.365 26,834,161 +958,300 1.20% 63,452,119
2016-08-29 2016-08-25 2.411 25,875,861 +8,712 1.16% 62,374,201
2016-08-26 2016-08-24 2.388 25,867,149 -968,755 1.16% 61,759,360
2016-08-25 2016-08-23 2.353 26,835,904 +491,347 1.20% 63,148,201
2016-08-24 2016-08-22 2.445 26,344,557 -130,677 1.18% 64,411,200
2016-08-23 2016-08-19 2.502 26,475,234 +954,816 1.18% 66,250,200
2016-08-22 2016-08-18 2.583 25,520,418 -527,937 1.14% 65,911,499
2016-08-19 2016-08-17 2.525 26,048,355 +242,189 1.16% 65,780,001
2016-08-18 2016-08-16 2.319 25,806,166 -226,508 1.15% 59,836,440
2016-08-17 2016-08-15 2.296 26,032,674 -73,179 1.16% 59,764,001
2016-08-16 2016-08-12 2.238 26,105,853 +191,660 1.17% 58,433,700
2016-08-15 2016-08-11 2.215 25,914,193 +123,708 1.16% 57,409,781
2016-08-12 2016-08-10 2.238 25,790,485 +17,424 1.15% 57,727,800
2016-08-11 2016-08-09 2.158 25,773,061 +52,271 1.15% 55,617,920
2016-08-10 2016-08-08 2.158 25,720,790 +162,040 1.15% 55,505,120
2016-08-09 2016-08-05 2.181 25,558,750 +69,694 1.14% 55,742,199
2016-08-08 2016-08-04 2.181 25,489,056 +64,468 1.14% 55,590,201
2016-08-05 2016-08-03 2.147 25,424,588 +1,092,463 1.14% 54,574,080
2016-08-04 2016-08-01 2.204 24,332,125 -15,682 1.09% 53,625,599
2016-08-03 2016-07-29 2.066 24,347,807 +174,237 1.09% 50,306,401
2016-08-01 2016-07-28 2.135 24,173,570 -320,595 1.08% 51,611,280
2016-07-29 2016-07-27 2.066 24,494,165 -12,197 1.09% 50,608,799
2016-07-28 2016-07-26 2.055 24,506,362 +155,071 1.09% 50,352,700
2016-07-27 2016-07-25 2.055 24,351,291 +43,559 1.09% 50,034,079
2016-07-22 2016-07-20 2.066 24,307,732 -181,206 1.09% 50,223,599
2016-07-21 2016-07-19 1.986 24,488,938 -24,393 1.09% 48,630,300
2016-07-20 2016-07-18 2.009 24,513,331 +34,847 1.09% 49,241,499
2016-07-19 2016-07-15 2.055 24,478,484 +104,542 1.09% 50,295,420
2016-07-18 2016-07-14 1.974 24,373,942 +163,782 1.09% 48,122,160
2016-07-15 2016-07-13 1.997 24,210,160 +20,909 1.08% 48,354,600
2016-07-14 2016-07-12 2.032 24,189,251 -29,621 1.08% 49,145,819
2016-07-13 2016-07-11 2.055 24,218,872 -22,650 1.08% 49,762,001
2016-07-12 2016-07-08 2.043 24,241,522 +15,681 1.08% 49,530,279
2016-07-11 2016-07-07 2.043 24,225,841 -202,114 1.08% 49,498,240
2016-07-08 2016-07-06 1.940 24,427,955 -38,332 1.09% 47,387,599
2016-07-07 2016-07-05 1.940 24,466,287 -8,712 1.09% 47,461,959
2016-07-06 2016-07-04 1.951 24,474,999 +34,847 1.09% 47,759,799
2016-07-05 2016-06-30 2.007 24,440,152 +12,197 1.09% 49,059,700
2016-07-04 2016-06-29 1.972 24,427,955 +713,290 1.09% 48,169,889
2016-06-30 2016-06-28 1.925 23,714,665 +37,264 1.09% 45,643,261
2016-06-29 2016-06-27 1.913 23,677,401 +10,162 1.09% 45,291,959
2016-06-28 2016-06-24 1.936 23,667,239 +293,025 1.09% 45,831,440
2016-06-24 2016-06-22 2.031 23,374,214 +23,713 1.07% 47,472,000
2016-06-23 2016-06-21 2.031 23,350,501 +16,938 1.07% 47,423,840
2016-06-21 2016-06-17 1.972 23,333,563 +44,038 1.07% 46,011,839
2016-06-20 2016-06-16 1.960 23,289,525 +16,938 1.07% 45,650,000
2016-06-17 2016-06-15 1.984 23,272,587 +6,775 1.07% 46,166,400
2016-06-16 2016-06-14 1.960 23,265,812 -5,081 1.07% 45,603,520
2016-06-15 2016-06-13 1.972 23,270,893 +25,406 1.07% 45,888,259
2016-06-14 2016-06-10 2.031 23,245,487 +127,034 1.07% 47,210,561
2016-06-13 2016-06-08 2.161 23,118,453 -50,813 1.06% 49,955,340
2016-06-10 2016-06-07 2.243 23,169,266 +135,502 1.06% 51,980,199
2016-06-08 2016-06-06 2.279 23,033,764 +62,670 1.06% 52,492,141
2016-06-07 2016-06-03 2.232 22,971,094 -54,201 1.06% 51,264,361
2016-06-06 2016-06-02 2.173 23,025,295 -184,622 1.06% 50,025,921
2016-06-03 2016-06-01 2.125 23,209,917 -3,388 1.07% 49,330,800
2016-06-02 2016-05-31 2.019 23,213,305 +15,244 1.07% 46,871,101
2016-06-01 2016-05-30 2.019 23,198,061 +16,938 1.07% 46,840,321
2016-05-31 2016-05-27 2.019 23,181,123 -25,407 1.06% 46,806,120
2016-05-30 2016-05-26 2.007 23,206,530 +16,938 1.07% 46,583,401
2016-05-27 2016-05-25 2.019 23,189,592 -16,938 1.07% 46,823,220
2016-05-26 2016-05-24 1.996 23,206,530 -25,406 1.07% 46,309,381
2016-05-25 2016-05-23 1.948 23,231,936 +42,344 1.07% 45,262,799
2016-05-24 2016-05-20 1.984 23,189,592 -50,813 1.07% 46,001,760
2016-05-20 2016-05-18 1.984 23,240,405 -18,632 1.07% 46,102,559
2016-05-19 2016-05-17 2.007 23,259,037 +44,038 1.07% 46,688,800
2016-05-18 2016-05-16 1.972 23,214,999 -33,875 1.07% 45,778,041
2016-05-17 2016-05-13 1.996 23,248,874 -8,469 1.07% 46,393,880
2016-05-16 2016-05-12 1.984 23,257,343 -226,967 1.07% 46,136,160
2016-05-13 2016-05-11 1.996 23,484,310 -169,378 1.08% 46,863,700
2016-05-12 2016-05-10 1.948 23,653,688 +177,847 1.09% 46,084,499
2016-05-11 2016-05-09 1.960 23,475,841 +42,344 1.08% 46,015,200
2016-05-10 2016-05-06 2.055 23,433,497 -3,387 1.08% 48,145,801
2016-05-06 2016-05-04 2.090 23,436,884 -93,158 1.08% 48,982,980
2016-05-05 2016-05-03 2.078 23,530,042 -50,814 1.08% 48,899,839
2016-05-04 2016-04-29 2.007 23,580,856 -1,694 1.08% 47,334,800
2016-05-03 2016-04-28 2.031 23,582,550 +30,489 1.08% 47,895,121
2016-04-29 2016-04-27 2.078 23,552,061 +165,990 1.08% 48,945,599
2016-04-28 2016-04-26 2.196 23,386,071 +40,651 1.07% 51,362,041
2016-04-27 2016-04-25 2.208 23,345,420 +210,029 1.07% 51,548,420
2016-04-26 2016-04-22 2.373 23,135,391 -564,030 1.06% 54,909,181
2016-04-25 2016-04-21 2.373 23,699,421 +42,345 1.09% 56,247,841
2016-04-22 2016-04-20 2.338 23,657,076 -369,245 1.09% 55,309,320
2016-04-21 2016-04-19 2.314 24,026,321 +6,775 1.10% 55,605,200
2016-04-20 2016-04-18 2.314 24,019,546 +16,938 1.10% 55,589,521
2016-04-19 2016-04-15 2.350 24,002,608 -1,326,233 1.10% 56,400,580
2016-04-18 2016-04-14 2.409 25,328,841 -66,057 1.16% 61,012,321
2016-04-15 2016-04-13 2.314 25,394,898 -132,115 1.17% 58,772,560
2016-04-14 2016-04-12 2.220 25,527,013 -86,383 1.17% 56,666,960
2016-04-13 2016-04-11 2.220 25,613,396 -193,091 1.18% 56,858,720
2016-04-11 2016-04-07 2.114 25,806,487 -110,096 1.19% 54,544,879
2016-04-08 2016-04-06 2.102 25,916,583 +111,789 1.19% 54,471,559
2016-04-07 2016-04-05 2.066 25,804,794 -172,766 1.19% 53,322,501
2016-04-06 2016-04-01 2.102 25,977,560 -150,746 1.19% 54,599,721
2016-04-05 2016-03-31 2.137 26,128,306 +342,144 1.20% 55,842,119
2016-04-01 2016-03-30 2.184 25,786,162 -2,767,643 1.18% 56,328,800
2016-03-31 2016-03-29 1.996 28,553,805 +1,331,314 1.31% 56,980,041
2016-03-30 2016-03-24 1.936 27,222,491 +8,469 1.25% 52,716,161
2016-03-29 2016-03-23 1.984 27,214,022 +20,326 1.25% 53,985,121
2016-03-24 2016-03-22 2.031 27,193,696 -172,766 1.25% 55,229,199
2016-03-23 2016-03-21 2.031 27,366,462 +1,529,486 1.26% 55,580,080
2016-03-22 2016-03-18 1.972 25,836,976 +50,814 1.19% 50,948,361
2016-03-21 2016-03-17 1.901 25,786,162 +93,158 1.18% 49,021,280
2016-03-18 2016-03-16 1.807 25,693,004 -267,618 1.18% 46,417,140
2016-03-17 2016-03-15 1.866 25,960,622 +127,034 1.19% 48,433,320
2016-03-16 2016-03-14 1.913 25,833,588 +420,058 1.19% 49,416,480
2016-03-15 2016-03-11 2.007 25,413,530 -164,297 1.17% 51,013,601
2016-03-14 2016-03-10 1.936 25,577,827 +282,862 1.18% 49,531,281
2016-03-11 2016-03-09 1.925 25,294,965 -121,952 1.16% 48,684,840
2016-03-10 2016-03-08 1.972 25,416,917 -84,689 1.17% 50,120,040
2016-03-09 2016-03-07 2.007 25,501,606 +105,014 1.17% 51,190,399
2016-03-08 2016-03-04 2.055 25,396,592 -66,057 1.17% 52,179,120
2016-03-07 2016-03-03 1.807 25,462,649 +743,571 1.17% 46,000,979
2016-03-04 2016-03-02 1.807 24,719,078 +47,426 1.14% 44,657,639
2016-03-03 2016-03-01 1.712 24,671,652 -132,116 1.13% 42,241,399
2016-03-02 2016-02-29 1.653 24,803,768 -25,406 1.14% 41,003,201
2016-03-01 2016-02-26 1.724 24,829,174 -149,053 1.14% 42,804,279
2016-02-29 2016-02-25 1.689 24,978,227 -5,082 1.15% 42,176,420
2016-02-26 2016-02-24 1.712 24,983,309 +118,565 1.15% 42,775,001
2016-02-25 2016-02-23 1.748 24,864,744 -55,895 1.14% 43,452,800
2016-02-24 2016-02-22 1.818 24,920,639 +44,039 1.14% 45,316,041
2016-02-23 2016-02-19 1.830 24,876,600 -45,732 1.14% 45,529,700
2016-02-22 2016-02-18 1.877 24,922,332 -169,379 1.14% 46,790,519
2016-02-19 2016-02-17 1.771 25,091,711 +550,480 1.15% 44,442,000
2016-02-18 2016-02-16 1.724 24,541,231 -113,484 1.13% 42,307,880
2016-02-17 2016-02-15 1.511 24,654,715 +494,585 1.13% 37,263,361
2016-02-16 2016-02-12 1.405 24,160,130 +494,585 1.11% 33,948,320
2016-02-15 2016-02-11 1.476 23,665,545 +940,050 1.09% 34,930,000
2016-02-12 2016-02-05 1.547 22,725,495 +47,426 1.04% 35,152,540
2016-02-11 2016-02-04 1.653 22,678,069 -3,388 1.04% 37,489,200
2016-02-05 2016-02-03 1.653 22,681,457 +47,426 1.04% 37,494,801
2016-02-04 2016-02-02 1.748 22,634,031 +108,402 1.04% 39,554,480
2016-02-03 2016-02-01 1.736 22,525,629 +42,345 1.03% 39,099,061
2016-02-02 2016-01-29 1.783 22,483,284 -101,627 1.03% 40,087,480
2016-02-01 2016-01-28 1.712 22,584,911 +609,762 1.04% 38,668,600
2016-01-28 2016-01-26 1.641 21,975,149 +519,992 1.01% 36,067,720
2016-01-27 2016-01-25 1.807 21,455,157 -713,083 0.99% 38,761,019
2016-01-26 2016-01-22 1.830 22,168,240 -176,154 1.02% 40,572,800
2016-01-25 2016-01-21 1.724 22,344,394 -154,134 1.03% 38,520,640
2016-01-22 2016-01-20 1.818 22,498,528 +64,364 1.03% 40,911,640
2016-01-21 2016-01-19 1.925 22,434,164 +106,708 1.03% 43,178,699
2016-01-20 2016-01-18 1.913 22,327,456 +59,283 1.03% 42,709,680
2016-01-19 2016-01-15 1.960 22,268,173 +220,191 1.02% 43,648,039
2016-01-18 2016-01-14 2.019 22,047,982 +10,163 1.01% 44,518,141
2016-01-15 2016-01-13 2.043 22,037,819 +250,680 1.01% 45,018,060
2016-01-14 2016-01-12 2.102 21,787,139 +33,876 1.00% 45,792,280
2016-01-13 2016-01-11 2.196 21,753,263 +62,670 1.00% 47,775,959
2016-01-12 2016-01-08 2.326 21,690,593 +84,689 1.00% 50,455,639
2016-01-11 2016-01-07 2.350 21,605,904 -18,632 0.99% 50,768,880
2016-01-08 2016-01-06 2.480 21,624,536 -20,325 0.99% 53,621,401
2016-01-07 2016-01-05 2.491 21,644,861 +127,034 0.99% 53,927,380
2016-01-06 2016-01-04 2.468 21,517,827 +49,119 0.99% 53,102,719
2016-01-05 2015-12-31 2.621 21,468,708 -86,383 0.99% 56,277,001
2016-01-04 2015-12-29 2.633 21,555,091 -28,794 0.99% 56,757,961
2015-12-30 2015-12-28 2.645 21,583,885 -6,775 0.99% 57,088,640
2015-12-29 2015-12-24 2.692 21,590,660 -470,872 0.99% 58,126,320
2015-12-28 2015-12-22 2.633 22,061,532 +8,469 1.01% 58,091,500
2015-12-23 2015-12-21 2.657 22,053,063 +3,388 1.01% 58,590,000
2015-12-22 2015-12-18 2.621 22,049,675 +547,092 1.01% 57,799,919
2015-12-21 2015-12-17 2.633 21,502,583 -13,551 0.99% 56,619,699
2015-12-18 2015-12-16 2.539 21,516,134 +4,270,029 0.99% 54,622,901
2015-12-17 2015-12-15 2.480 17,246,105 -106,708 0.79% 42,764,400
2015-12-16 2015-12-14 2.362 17,352,813 +1,001,026 0.80% 40,979,999
2015-12-15 2015-12-11 2.362 16,351,787 +589,436 0.75% 38,615,999
2015-12-14 2015-12-10 2.539 15,762,351 +1,690,397 0.72% 40,015,801
2015-12-11 2015-12-09 2.551 14,071,954 -152,441 0.65% 35,890,559
2015-12-10 2015-12-08 2.621 14,224,395 +125,340 0.65% 37,287,120
2015-12-09 2015-12-07 2.680 14,099,055 -20,325 0.65% 37,790,960
2015-12-08 2015-12-04 2.680 14,119,380 +30,488 0.65% 37,845,439
2015-12-04 2015-12-02 2.692 14,088,892 -33,876 0.65% 37,930,079
2015-12-03 2015-12-01 2.728 14,122,768 -116,871 0.65% 38,521,560
2015-12-02 2015-11-30 2.621 14,239,639 -86,383 0.65% 37,327,080
2015-12-01 2015-11-27 2.680 14,326,022 +59,282 0.66% 38,399,320
2015-11-30 2015-11-26 2.716 14,266,740 -887,542 0.66% 38,745,801
2015-11-27 2015-11-25 2.704 15,154,282 -133,809 0.70% 40,977,259
2015-11-26 2015-11-24 2.598 15,288,091 +33,876 0.70% 39,714,400
2015-11-25 2015-11-23 2.692 15,254,215 +204,947 0.70% 41,067,359
2015-11-24 2015-11-20 2.716 15,049,268 +105,015 0.69% 40,871,001
2015-11-23 2015-11-19 2.669 14,944,253 +67,751 0.69% 39,879,960
2015-11-20 2015-11-18 2.527 14,876,502 +45,732 0.68% 37,591,241
2015-11-19 2015-11-17 2.551 14,830,770 -88,076 0.68% 37,825,921
2015-11-18 2015-11-16 2.480 14,918,846 +8,469 0.69% 36,993,599
2015-11-17 2015-11-13 2.551 14,910,377 +233,742 0.68% 38,028,959
2015-11-16 2015-11-12 2.669 14,676,635 +359,082 0.67% 39,165,799
2015-11-13 2015-11-11 2.598 14,317,553 -194,785 0.66% 37,193,200
2015-11-12 2015-11-10 2.633 14,512,338 +298,106 0.67% 38,213,279
2015-11-11 2015-11-09 2.728 14,214,232 +169,378 0.65% 38,771,039
2015-11-10 2015-11-06 2.763 14,044,854 -333,675 0.65% 38,806,560
2015-11-09 2015-11-05 2.716 14,378,529 +128,727 0.66% 39,049,399
2015-11-06 2015-11-04 2.657 14,249,802 +22,019 0.65% 37,858,501
2015-11-05 2015-11-03 2.692 14,227,783 +137,197 0.65% 38,304,001
2015-11-04 2015-11-02 2.775 14,090,586 +308,269 0.65% 39,099,300
2015-11-03 2015-10-30 2.822 13,782,317 +545,398 0.63% 38,894,859
2015-11-02 2015-10-29 3.259 13,236,919 +23,713 0.61% 43,138,800
2015-10-30 2015-10-28 3.377 13,213,206 -16,938 0.61% 44,621,719
2015-10-29 2015-10-27 3.424 13,230,144 +35,569 0.61% 45,303,800
2015-10-28 2015-10-26 3.578 13,194,575 -98,239 0.61% 47,207,402
2015-10-27 2015-10-23 3.566 13,292,814 +10,163 0.61% 47,401,920
2015-10-26 2015-10-22 3.542 13,282,651 +35,569 0.61% 47,051,999
2015-10-23 2015-10-20 3.601 13,247,082 +469,178 0.61% 47,708,101
2015-10-22 2015-10-19 3.672 12,777,904 +145,666 0.59% 46,923,681
2015-10-20 2015-10-16 3.590 12,632,238 +121,952 0.58% 45,344,639
2015-10-19 2015-10-15 3.743 12,510,286 +76,220 0.57% 46,827,240
2015-10-16 2015-10-14 3.779 12,434,066 +5,082 0.57% 46,982,401
2015-10-15 2015-10-13 3.779 12,428,984 -40,651 0.57% 46,963,199
2015-10-13 2015-10-09 3.542 12,469,635 -15,244 0.57% 44,172,000
2015-10-12 2015-10-08 3.637 12,484,879 -28,795 0.57% 45,405,359
2015-10-09 2015-10-07 3.649 12,513,674 -91,464 0.57% 45,657,842
2015-10-08 2015-10-06 3.365 12,605,138 -59,282 0.58% 42,419,401
2015-10-02 2015-09-29 3.058 12,664,420 +165,991 0.58% 38,730,859
2015-09-25 2015-09-23 3.235 12,498,429 +8,468 0.57% 40,436,919
2015-09-24 2015-09-22 3.365 12,489,961 -8,468 0.57% 42,031,802
2015-09-23 2015-09-21 3.365 12,498,429 -23,713 0.57% 42,060,298
2015-09-22 2015-09-18 3.531 12,522,142 +486,115 0.58% 44,210,138
2015-09-21 2015-09-17 3.342 12,036,027 -50,813 0.55% 40,219,962
2015-09-18 2015-09-16 3.176 12,086,840 +11,856 0.56% 38,391,680
2015-09-16 2015-09-14 3.070 12,074,984 -16,937 0.55% 37,070,801
2015-09-15 2015-09-11 3.082 12,091,921 +8,469 0.56% 37,265,579
2015-09-14 2015-09-10 3.117 12,083,452 +16,937 0.56% 37,667,519
2015-09-11 2015-09-09 3.105 12,066,515 +1,694 0.55% 37,472,241
2015-09-10 2015-09-08 2.952 12,064,821 +49,120 0.55% 35,615,000
2015-09-09 2015-09-07 2.869 12,015,701 +23,713 0.55% 34,476,840
2015-09-08 2015-09-04 2.822 11,991,988 +16,938 0.55% 33,842,400
2015-09-07 2015-09-02 2.822 11,975,050 +52,507 0.55% 33,794,599
2015-09-04 2015-09-01 2.999 11,922,543 +35,569 0.55% 35,758,120
2015-09-02 2015-08-31 3.212 11,886,974 +6,776 0.55% 38,177,921
2015-09-01 2015-08-28 3.318 11,880,198 -8,469 0.55% 39,418,679
2015-08-31 2015-08-27 3.235 11,888,667 +20,325 0.55% 38,464,119
2015-08-28 2015-08-26 3.165 11,868,342 -184,622 0.55% 37,557,520
2015-08-27 2015-08-25 3.235 12,052,964 -22,020 0.55% 38,995,679
2015-08-26 2015-08-24 3.271 12,074,984 -1,300,825 0.55% 39,494,661
2015-08-25 2015-08-21 3.082 13,375,809 +1,197,505 0.61% 41,222,339
2015-08-21 2015-08-19 3.554 12,178,304 +25,406 0.56% 43,283,799
2015-08-20 2015-08-18 3.660 12,152,898 -1,693 0.56% 44,485,001
2015-08-19 2015-08-17 3.755 12,154,591 +67,751 0.56% 45,639,359
2015-08-18 2015-08-14 3.838 12,086,840 -82,995 0.56% 46,384,000
2015-08-17 2015-08-13 3.708 12,169,835 +8,468 0.56% 45,121,798
2015-08-14 2015-08-12 3.790 12,161,367 +248,987 0.56% 46,095,602
2015-08-13 2015-08-11 3.885 11,912,380 -257,455 0.55% 46,277,139
2015-08-12 2015-08-10 3.767 12,169,835 -8,469 0.56% 45,840,298
2015-08-11 2015-08-07 3.767 12,178,304 +27,100 0.56% 45,872,199
2015-08-07 2015-08-05 3.755 12,151,204 +1,694 0.56% 45,626,641
2015-08-06 2015-08-04 3.802 12,149,510 +5,081 0.56% 46,194,120
2015-08-05 2015-08-03 3.802 12,144,429 +165,991 0.56% 46,174,801
2015-08-04 2015-07-31 3.956 11,978,438 -155,828 0.55% 47,382,400
2015-08-03 2015-07-30 3.743 12,134,266 +133,809 0.56% 45,419,760
2015-07-30 2015-07-28 3.826 12,000,457 +44,038 0.55% 45,910,800
2015-07-29 2015-07-27 3.932 11,956,419 +49,120 0.55% 47,012,941
2015-07-28 2015-07-24 4.239 11,907,299 -25,407 0.55% 50,475,400
2015-07-27 2015-07-23 4.298 11,932,706 -11,856 0.55% 51,287,601
2015-07-21 2015-07-17 4.251 11,944,562 -3,388 0.55% 50,774,399
2015-07-20 2015-07-16 4.145 11,947,950 -8,469 0.55% 49,519,081
2015-07-17 2015-07-15 3.967 11,956,419 +60,977 0.55% 47,436,481
2015-07-16 2015-07-14 4.192 11,895,442 +127,033 0.55% 49,863,298
2015-07-15 2015-07-13 4.133 11,768,409 -181,235 0.54% 48,636,001
2015-07-14 2015-07-10 3.991 11,949,644 -149,053 0.55% 47,691,802
2015-07-13 2015-07-09 3.802 12,098,697 +98,240 0.56% 46,000,922
2015-07-10 2015-07-08 3.472 12,000,457 +752,040 0.55% 41,659,800
2015-07-09 2015-07-07 3.802 11,248,417 -20,326 0.52% 42,768,040
2015-07-08 2015-07-06 4.109 11,268,743 -79,607 0.52% 46,304,882
2015-07-07 2015-07-03 4.097 11,348,350 +123,646 0.52% 46,497,999
2015-07-06 2015-07-02 4.204 11,224,704 +11,856 0.52% 47,184,239
2015-07-03 2015-06-30 4.447 11,212,848 -3,387 0.52% 49,862,288
2015-07-02 2015-06-29 4.399 11,216,235 +101,808 0.52% 49,339,588
2015-06-30 2015-06-26 4.567 11,114,427 +20,023 0.52% 50,756,821
2015-06-29 2015-06-25 4.567 11,094,404 +16,686 0.52% 50,665,380
2015-06-26 2015-06-24 4.555 11,077,718 +3,337 0.52% 50,456,400
2015-06-25 2015-06-23 4.675 11,074,381 -13,349 0.52% 51,768,600
2015-06-23 2015-06-19 4.603 11,087,730 +16,686 0.52% 51,033,602
2015-06-22 2015-06-18 4.579 11,071,044 -3,337 0.52% 50,691,401
2015-06-19 2015-06-17 4.615 11,074,381 +5,006 0.52% 51,104,900
2015-06-17 2015-06-15 4.615 11,069,375 -65,075 0.52% 51,081,799
2015-06-15 2015-06-11 4.603 11,134,450 -5,006 0.52% 51,248,641
2015-06-11 2015-06-09 4.771 11,139,456 -46,720 0.52% 53,140,962
2015-06-10 2015-06-08 4.771 11,186,176 -15,017 0.52% 53,363,840
2015-06-09 2015-06-05 4.866 11,201,193 +6,674 0.52% 54,509,559
2015-06-08 2015-06-04 4.926 11,194,519 -215,247 0.52% 55,147,981
2015-06-05 2015-06-03 4.866 11,409,766 +26,697 0.53% 55,524,560
2015-06-04 2015-06-02 4.890 11,383,069 +80,092 0.53% 55,667,522
2015-06-03 2015-06-01 4.926 11,302,977 +15,018 0.53% 55,682,282
2015-06-02 2015-05-29 4.866 11,287,959 +266,973 0.53% 54,931,798
2015-06-01 2015-05-28 4.950 11,020,986 -75,086 0.51% 54,557,299
2015-05-29 2015-05-27 5.106 11,096,072 +40,045 0.52% 56,657,998
2015-05-28 2015-05-26 5.178 11,056,027 +433,832 0.52% 57,248,643
2015-05-27 2015-05-22 4.866 10,622,195 -3,337 0.50% 51,691,920
2015-05-26 2015-05-21 4.794 10,625,532 -1,669 0.50% 50,943,999
2015-05-22 2015-05-20 4.723 10,627,201 -38,377 0.50% 50,187,721
2015-05-21 2015-05-19 4.818 10,665,578 -60,069 0.50% 51,391,679
2015-05-20 2015-05-18 4.675 10,725,647 +18,354 0.50% 50,138,399
2015-05-19 2015-05-15 4.735 10,707,293 -138,492 0.50% 50,694,301
2015-05-18 2015-05-14 4.735 10,845,785 +145,167 0.51% 51,349,999
2015-05-15 2015-05-13 4.627 10,700,618 -8,343 0.50% 49,508,358
2015-05-14 2015-05-12 4.699 10,708,961 +20,023 0.50% 50,317,118
2015-05-13 2015-05-11 4.806 10,688,938 +16,685 0.50% 51,376,118
2015-05-12 2015-05-08 4.854 10,672,253 -16,685 0.50% 51,807,602
2015-05-11 2015-05-07 4.687 10,688,938 +30,034 0.50% 50,094,918
2015-05-08 2015-05-06 4.806 10,658,904 -445,511 0.50% 51,231,760
2015-05-07 2015-05-05 4.902 11,104,415 -60,069 0.52% 54,437,898
2015-05-06 2015-05-04 4.986 11,164,484 -190,219 0.52% 55,669,118
2015-05-05 2015-04-30 5.022 11,354,703 +38,378 0.53% 57,025,901
2015-05-04 2015-04-29 5.130 11,316,325 +55,063 0.53% 58,053,918
2015-04-30 2015-04-28 5.130 11,261,262 +195,224 0.53% 57,771,439
2015-04-29 2015-04-27 5.238 11,066,038 +410,471 0.52% 57,963,680
2015-04-28 2015-04-24 5.202 10,655,567 +65,075 0.50% 55,430,481
2015-04-27 2015-04-23 5.262 10,590,492 +699,136 0.49% 55,726,660
2015-04-24 2015-04-22 5.358 9,891,356 +180,207 0.46% 52,996,320
2015-04-23 2015-04-21 5.166 9,711,149 +2,326,004 0.45% 50,168,399
2015-04-22 2015-04-20 5.190 7,385,145 +535,615 0.34% 38,329,158
2015-04-21 2015-04-17 5.514 6,849,530 +243,613 0.32% 37,765,997
2015-04-20 2015-04-16 5.502 6,605,917 -91,772 0.31% 36,343,618
2015-04-17 2015-04-15 5.454 6,697,689 -26,698 0.31% 36,527,397
2015-04-16 2015-04-14 5.657 6,724,387 -1,339,871 0.31% 38,043,201
2015-04-15 2015-04-13 5.657 8,064,258 +337,053 0.38% 45,623,518
2015-04-14 2015-04-10 5.430 7,727,205 +2,633,023 0.36% 41,956,861
2015-04-13 2015-04-09 5.262 5,094,182 -825,948 0.24% 26,805,341
2015-04-10 2015-04-08 4.723 5,920,130 -694,130 0.28% 27,958,240
2015-04-09 2015-04-02 4.291 6,614,260 +305,350 0.31% 28,382,239
2015-04-08 2015-04-01 4.375 6,308,910 +83,429 0.29% 27,601,301
2015-04-02 2015-03-31 4.555 6,225,481 -115,132 0.29% 28,355,602
2015-04-01 2015-03-30 4.519 6,340,613 -7,169,898 0.30% 28,652,001
2015-03-31 2015-03-27 4.351 13,510,511 -70,081 0.63% 58,784,220
2015-03-27 2015-03-25 4.219 13,580,592 -757,536 0.63% 57,298,562
2015-03-26 2015-03-24 4.135 14,338,128 -148,504 0.67% 59,291,700
2015-03-25 2015-03-23 3.943 14,486,632 +213,579 0.68% 57,127,561
2015-03-24 2015-03-20 4.051 14,273,053 +136,824 0.67% 57,825,039
2015-03-23 2015-03-19 4.123 14,136,229 +126,812 0.66% 58,287,358
2015-03-20 2015-03-18 4.243 14,009,417 +25,029 0.65% 59,443,679
2015-03-19 2015-03-17 4.171 13,984,388 +203,567 0.65% 58,331,758
2015-03-17 2015-03-13 4.291 13,780,821 +8,342 0.64% 59,134,438
2015-03-16 2015-03-12 4.327 13,772,479 +58,401 0.64% 59,593,882
2015-03-13 2015-03-11 4.231 13,714,078 +166,858 0.64% 58,026,139
2015-03-12 2015-03-10 4.327 13,547,220 +16,686 0.63% 58,619,180
2015-03-11 2015-03-09 4.387 13,530,534 -13,349 0.63% 59,357,880
2015-03-10 2015-03-06 4.507 13,543,883 -6,674 0.63% 61,039,841
2015-03-09 2015-03-05 4.519 13,550,557 +8,343 0.63% 61,232,340
2015-03-06 2015-03-04 4.555 13,542,214 -221,922 0.63% 61,681,599
2015-03-05 2015-03-03 4.387 13,764,136 -25,028 0.64% 60,382,682
2015-03-04 2015-03-02 4.507 13,789,164 -160,184 0.64% 62,145,278
2015-03-03 2015-02-27 4.435 13,949,348 +121,806 0.65% 61,863,999
2015-03-02 2015-02-26 4.315 13,827,542 +41,715 0.64% 59,666,401
2015-02-27 2015-02-25 4.207 13,785,827 +16,686 0.64% 57,999,239
2015-02-26 2015-02-24 4.267 13,769,141 +8,343 0.64% 58,754,238
2015-02-24 2015-02-18 4.339 13,760,798 -16,686 0.64% 59,708,278
2015-02-23 2015-02-16 4.339 13,777,484 +415,477 0.64% 59,780,679
2015-02-17 2015-02-13 4.267 13,362,007 -5,006 0.62% 57,016,959
2015-02-16 2015-02-12 4.111 13,367,013 +38,377 0.62% 54,955,460
2015-02-13 2015-02-11 4.171 13,328,636 -8,343 0.62% 55,596,482
2015-02-12 2015-02-10 4.123 13,336,979 +75,087 0.62% 54,991,842
2015-02-11 2015-02-09 4.123 13,261,892 -58,401 0.62% 54,682,239
2015-02-10 2015-02-06 3.931 13,320,293 +138,493 0.62% 52,368,481
2015-02-09 2015-02-05 4.135 13,181,800 +70,080 0.61% 54,509,998
2015-02-06 2015-02-04 4.447 13,111,720 +108,458 0.61% 58,306,360
2015-02-05 2015-02-03 4.303 13,003,262 +33,372 0.61% 55,953,740
2015-02-04 2015-02-02 4.291 12,969,890 +26,697 0.60% 55,654,678
2015-02-03 2015-01-30 4.399 12,943,193 +15,017 0.60% 56,936,379
2015-02-02 2015-01-29 4.411 12,928,176 +233,602 0.60% 57,025,281
2015-01-30 2015-01-28 4.555 12,694,574 -412,140 0.59% 57,820,798
2015-01-29 2015-01-27 4.507 13,106,714 -325,374 0.61% 59,069,599
2015-01-28 2015-01-26 4.531 13,432,088 -6,674 0.63% 60,858,001
2015-01-27 2015-01-23 4.495 13,438,762 -41,715 0.63% 60,405,000
2015-01-26 2015-01-22 4.519 13,480,477 -25,028 0.63% 60,915,662
2015-01-23 2015-01-21 4.471 13,505,505 -3,338 0.63% 60,381,238
2015-01-22 2015-01-20 4.423 13,508,843 -121,806 0.63% 59,748,482
2015-01-21 2015-01-19 4.207 13,630,649 +61,738 0.64% 57,346,380
2015-01-20 2015-01-16 4.399 13,568,911 +205,235 0.63% 59,688,878
2015-01-19 2015-01-15 4.723 13,363,676 -26,697 0.62% 63,110,921
2015-01-16 2015-01-14 4.567 13,390,373 +121,806 0.62% 61,150,499
2015-01-15 2015-01-13 4.519 13,268,567 +707,479 0.62% 59,958,081
2015-01-14 2015-01-12 4.723 12,561,088 +56,732 0.59% 59,320,641
2015-01-13 2015-01-09 4.926 12,504,356 -256,962 0.58% 61,600,680
2015-01-12 2015-01-08 4.866 12,761,318 +11,680 0.60% 62,101,762
2015-01-09 2015-01-07 4.567 12,749,638 -210,241 0.59% 58,224,422
2015-01-08 2015-01-06 4.615 12,959,879 +1,294,820 0.60% 59,805,900
2015-01-07 2015-01-05 4.543 11,665,059 +1,853,795 0.54% 52,991,780
2015-01-06 2015-01-02 4.411 9,811,264 +216,916 0.46% 43,276,800
2015-01-05 2014-12-31 4.375 9,594,348 +18,354 0.45% 41,974,998
2015-01-02 2014-12-29 4.147 9,575,994 +20,023 0.45% 39,713,880
2014-12-30 2014-12-24 4.147 9,555,971 +1,669 0.45% 39,630,840
2014-12-29 2014-12-22 3.884 9,554,302 +65,074 0.45% 37,104,478
2014-12-22 2014-12-18 4.075 9,489,228 +75,087 0.44% 38,671,601
2014-12-19 2014-12-17 4.123 9,414,141 -53,395 0.44% 38,816,958
2014-12-18 2014-12-16 4.135 9,467,536 +18,354 0.44% 39,150,599
2014-12-17 2014-12-15 4.195 9,449,182 -108,458 0.44% 39,641,001
2014-12-16 2014-12-12 4.279 9,557,640 -83,429 0.45% 40,897,922
2014-12-15 2014-12-11 4.279 9,641,069 +275,316 0.45% 41,254,921
2014-12-12 2014-12-10 4.411 9,365,753 +36,709 0.44% 41,311,682
2014-12-11 2014-12-09 4.507 9,329,044 -123,475 0.44% 42,044,321
2014-12-10 2014-12-08 4.435 9,452,519 +365,420 0.44% 41,921,001
2014-12-09 2014-12-05 4.687 9,087,099 +53,394 0.42% 42,587,718
2014-12-08 2014-12-04 4.675 9,033,705 +5,006 0.42% 42,229,201
2014-12-05 2014-12-03 4.507 9,028,699 -86,766 0.42% 40,690,720
2014-12-04 2014-12-02 4.783 9,115,465 +33,371 0.43% 43,594,739
2014-12-03 2014-12-01 4.723 9,082,094 -50,057 0.42% 42,890,842
2014-12-02 2014-11-28 4.986 9,132,151 +15,017 0.51% 45,535,360
2014-12-01 2014-11-27 5.022 9,117,134 -56,732 0.51% 45,788,321
2014-11-28 2014-11-26 4.938 9,173,866 +1,264,786 0.51% 45,303,522
2014-11-27 2014-11-25 5.142 7,909,080 +5,006 0.44% 40,669,199
2014-11-26 2014-11-24 5.190 7,904,074 +11,680 0.44% 41,022,417
2014-11-25 2014-11-21 5.022 7,892,394 +362,082 0.44% 39,637,398
2014-11-24 2014-11-20 4.986 7,530,312 +226,927 0.42% 37,548,160
2014-11-21 2014-11-19 5.010 7,303,385 +38,378 0.41% 36,591,721
2014-11-20 2014-11-18 5.082 7,265,007 +21,691 0.41% 36,921,918
2014-11-19 2014-11-17 5.118 7,243,316 +33,372 0.41% 37,072,141
2014-11-18 2014-11-14 5.262 7,209,944 +73,417 0.40% 37,938,379
2014-11-17 2014-11-13 5.274 7,136,527 +1,669 0.40% 37,637,602
2014-11-14 2014-11-12 5.166 7,134,858 +33,372 0.40% 36,859,120
2014-11-13 2014-11-11 5.262 7,101,486 -116,801 0.40% 37,367,678
2014-11-12 2014-11-10 5.370 7,218,287 +30,034 0.40% 38,760,959
2014-11-11 2014-11-07 5.454 7,188,253 +3,337 0.40% 39,202,802
2014-11-10 2014-11-06 5.382 7,184,916 +120,138 0.40% 38,667,883
2014-11-07 2014-11-05 5.382 7,064,778 +10,012 0.40% 38,021,322
2014-11-05 2014-11-03 5.430 7,054,766 -518,929 0.39% 38,305,680
2014-11-04 2014-10-31 5.346 7,573,695 +5,006 0.42% 40,487,879
2014-11-03 2014-10-30 5.310 7,568,689 -25,029 0.42% 40,188,958
2014-10-31 2014-10-29 5.334 7,593,718 -181,876 0.42% 40,503,899
2014-10-30 2014-10-28 5.106 7,775,594 +151,841 0.44% 39,703,202
2014-10-29 2014-10-27 5.154 7,623,753 -3,337 0.43% 39,293,402
2014-10-28 2014-10-24 5.214 7,627,090 +35,040 0.43% 39,767,701
2014-10-27 2014-10-23 5.022 7,592,050 -392,116 0.42% 38,129,002
2014-10-24 2014-10-22 5.190 7,984,166 +8,342 0.45% 41,438,098
2014-10-23 2014-10-21 5.274 7,975,824 +16,686 0.45% 42,064,003
2014-10-22 2014-10-20 5.262 7,959,138 -8,343 0.45% 41,880,602
2014-10-21 2014-10-17 5.274 7,967,481 -41,714 0.45% 42,020,002
2014-10-20 2014-10-16 5.334 8,009,195 +1,668 0.45% 42,719,999
2014-10-17 2014-10-15 5.346 8,007,527 -36,708 0.45% 42,807,082
2014-10-15 2014-10-13 5.382 8,044,235 +45,051 0.45% 43,292,578
2014-10-14 2014-10-10 5.514 7,999,184 +20,023 0.45% 44,104,802
2014-10-13 2014-10-09 5.741 7,979,161 -16,686 0.45% 45,811,562
2014-10-10 2014-10-08 5.514 7,995,847 +55,064 0.45% 44,086,403
2014-10-09 2014-10-07 5.574 7,940,783 +93,440 0.44% 44,258,698
2014-10-08 2014-10-06 5.418 7,847,343 +8,343 0.44% 42,515,122
2014-10-07 2014-10-03 5.334 7,839,000 +8,343 0.44% 41,812,201
2014-10-06 2014-09-30 5.454 7,830,657 -65,075 0.44% 42,706,301
2014-10-03 2014-09-29 5.214 7,895,732 -40,046 0.44% 41,168,402
2014-09-30 2014-09-26 5.370 7,935,778 +16,686 0.44% 42,613,762
2014-09-26 2014-09-24 5.346 7,919,092 +116,801 0.44% 42,334,321
2014-09-25 2014-09-23 5.478 7,802,291 +25,029 0.44% 42,738,640
2014-09-23 2014-09-19 5.550 7,777,262 -6,675 0.44% 43,160,859
2014-09-22 2014-09-18 5.274 7,783,937 +16,686 0.44% 41,052,002
2014-09-19 2014-09-17 5.262 7,767,251 +16,686 0.43% 40,870,901
2014-09-18 2014-09-16 5.190 7,750,565 -200,230 0.43% 40,225,700
2014-09-17 2014-09-15 5.274 7,950,795 +105,121 0.44% 41,932,001
2014-09-16 2014-09-12 5.562 7,845,674 -10,012 0.44% 43,634,559
2014-09-15 2014-09-11 5.693 7,855,686 -8,343 0.44% 44,726,002
2014-09-12 2014-09-10 5.681 7,864,029 -11,680 0.44% 44,679,243
2014-09-11 2014-09-08 5.681 7,875,709 +13,349 0.44% 44,745,602
2014-09-08 2014-09-04 5.777 7,862,360 +48,389 0.44% 45,423,680
2014-09-05 2014-09-03 5.801 7,813,971 +66,743 0.44% 45,331,440
2014-09-04 2014-09-02 5.741 7,747,228 -1,668 0.43% 44,479,941
2014-09-03 2014-09-01 5.622 7,748,896 -13,349 0.43% 43,560,718
2014-09-02 2014-08-29 5.490 7,762,245 +35,040 0.43% 42,612,320
2014-09-01 2014-08-28 5.382 7,727,205 +10,012 0.43% 41,586,381
2014-08-29 2014-08-27 5.490 7,717,193 -11,680 0.43% 42,364,999
2014-08-28 2014-08-26 5.502 7,728,873 +86,766 0.43% 42,521,758
2014-08-27 2014-08-25 5.382 7,642,107 +25,029 0.43% 41,128,400
2014-08-26 2014-08-22 5.118 7,617,078 -206,905 0.43% 38,985,098
2014-08-25 2014-08-21 5.034 7,823,983 -208,572 0.44% 39,387,602
2014-08-22 2014-08-20 5.046 8,032,555 -125,144 0.45% 40,533,878
2014-08-21 2014-08-19 4.974 8,157,699 -61,738 0.46% 40,578,700
2014-08-20 2014-08-18 4.986 8,219,437 +430,495 0.46% 40,984,322
2014-08-19 2014-08-15 5.010 7,788,942 -120,138 0.44% 39,024,478
2014-08-18 2014-08-14 4.950 7,909,080 +88,435 0.44% 39,152,399
2014-08-15 2014-08-13 4.794 7,820,645 -150,173 0.44% 37,495,998
2014-08-13 2014-08-11 4.687 7,970,818 -93,440 0.45% 37,356,141
2014-08-12 2014-08-08 4.627 8,064,258 +16,685 0.45% 37,310,758
2014-08-11 2014-08-07 4.615 8,047,573 +70,081 0.45% 37,137,102
2014-08-08 2014-08-06 4.651 7,977,492 -75,086 0.45% 37,100,559
2014-08-07 2014-08-05 4.579 8,052,578 -273,648 0.45% 36,870,639
2014-08-06 2014-08-04 4.495 8,326,226 +75,086 0.47% 37,425,001
2014-08-05 2014-08-01 4.627 8,251,140 +36,709 0.46% 38,175,402
2014-08-01 2014-07-30 4.735 8,214,431 -91,772 0.46% 38,891,701
2014-07-31 2014-07-29 4.711 8,306,203 -18,354 0.46% 39,127,081
2014-07-30 2014-07-28 4.771 8,324,557 -201,899 0.47% 39,712,439
2014-07-29 2014-07-25 4.567 8,526,456 +236,939 0.48% 38,938,201
2014-07-28 2014-07-24 4.615 8,289,517 +50,057 0.46% 38,253,600
2014-07-25 2014-07-23 4.759 8,239,460 -71,749 0.46% 39,207,722
2014-07-24 2014-07-22 4.830 8,311,209 +71,749 0.47% 40,146,862
2014-07-23 2014-07-21 4.890 8,239,460 -30,034 0.46% 40,294,082
2014-07-21 2014-07-17 4.974 8,269,494 -188,550 0.46% 41,134,800
2014-07-17 2014-07-15 4.986 8,458,044 -153,509 0.47% 42,174,081
2014-07-16 2014-07-14 4.794 8,611,553 +41,714 0.48% 41,287,998
2014-07-15 2014-07-11 4.794 8,569,839 +16,686 0.48% 41,088,001
2014-07-14 2014-07-10 4.842 8,553,153 +38,377 0.48% 41,418,080
2014-07-10 2014-07-08 4.950 8,514,776 +16,686 0.48% 42,150,782
2014-07-09 2014-07-07 5.010 8,498,090 -61,737 0.48% 42,577,481
2014-07-08 2014-07-04 4.854 8,559,827 +23,360 0.48% 41,552,998
2014-07-07 2014-07-03 4.759 8,536,467 +25,029 0.48% 40,621,039
2014-07-04 2014-07-02 4.901 8,511,438 +55,063 0.48% 41,712,707
2014-07-03 2014-06-30 4.925 8,456,375 +97,383 0.47% 41,648,018
2014-06-30 2014-06-26 4.998 8,358,992 +14,839 0.47% 41,776,802
2014-06-27 2014-06-25 4.792 8,344,153 -9,892 0.47% 39,981,899
2014-06-26 2014-06-24 4.925 8,354,045 +8,243 0.47% 41,144,038
2014-06-25 2014-06-23 4.864 8,345,802 -49,461 0.47% 40,597,241
2014-06-24 2014-06-20 4.974 8,395,263 +1,648 0.48% 41,754,398
2014-06-20 2014-06-18 5.192 8,393,615 -21,433 0.48% 43,578,962
2014-06-19 2014-06-17 5.071 8,415,048 -28,028 0.48% 42,669,440
2014-06-18 2014-06-16 5.204 8,443,076 +367,664 0.48% 43,938,179
2014-06-17 2014-06-13 5.337 8,075,412 -77,490 0.46% 43,102,398
2014-06-16 2014-06-12 5.240 8,152,902 -92,328 0.46% 42,724,800
2014-06-12 2014-06-10 5.107 8,245,230 -18,136 0.47% 42,108,419
2014-06-11 2014-06-09 5.022 8,263,366 -54,408 0.47% 41,499,360
2014-06-10 2014-06-06 4.913 8,317,774 -575,402 0.47% 40,864,502
2014-06-06 2014-06-04 4.682 8,893,176 -4,946 0.50% 41,641,682
2014-06-05 2014-06-03 4.792 8,898,122 -11,541 0.50% 42,636,301
2014-06-03 2014-05-29 4.573 8,909,663 -8,243 0.50% 40,746,161
2014-05-29 2014-05-27 4.610 8,917,906 +14,838 0.51% 41,108,398
2014-05-26 2014-05-22 4.658 8,903,068 -9,892 0.50% 41,472,000
2014-05-22 2014-05-20 4.525 8,912,960 -18,136 0.50% 40,328,759
2014-05-21 2014-05-19 4.355 8,931,096 -8,244 0.51% 38,894,059
2014-05-20 2014-05-16 4.331 8,939,340 -6,595 0.51% 38,713,081
2014-05-19 2014-05-15 4.403 8,945,935 -32,974 0.51% 39,392,762
2014-05-16 2014-05-14 4.234 8,978,909 +19,785 0.51% 38,013,080
2014-05-15 2014-05-13 4.209 8,959,124 -16,487 0.51% 37,711,959
2014-05-14 2014-05-12 4.015 8,975,611 +225,874 0.51% 36,039,278
2014-05-13 2014-05-09 3.955 8,749,737 -28,029 0.50% 34,601,639
2014-05-12 2014-05-08 4.173 8,777,766 +46,165 0.50% 36,629,122
2014-05-09 2014-05-07 4.416 8,731,601 -32,975 0.49% 38,554,878
2014-05-07 2014-05-02 4.585 8,764,576 -59,354 0.50% 40,188,961
2014-05-05 2014-04-30 4.391 8,823,930 +31,326 0.50% 38,748,482
2014-05-02 2014-04-29 4.355 8,792,604 +291,823 0.50% 38,290,940
2014-04-30 2014-04-28 4.525 8,500,781 -1,649 0.48% 38,463,759
2014-04-29 2014-04-25 4.767 8,502,430 +13,190 0.48% 40,534,021
2014-04-28 2014-04-24 4.755 8,489,240 +24,731 0.48% 40,368,159
2014-04-25 2014-04-23 4.889 8,464,509 -90,680 0.48% 41,380,038
2014-04-24 2014-04-22 4.755 8,555,189 -93,977 0.48% 40,681,761
2014-04-23 2014-04-17 4.610 8,649,166 -41,218 0.49% 39,869,602
2014-04-22 2014-04-16 4.488 8,690,384 +52,759 0.49% 39,005,402
2014-04-17 2014-04-15 4.452 8,637,625 +85,734 0.49% 38,454,262
2014-04-16 2014-04-14 4.246 8,551,891 -202,792 0.48% 36,308,998
2014-04-15 2014-04-11 4.488 8,754,683 +278,633 0.50% 39,293,998
2014-04-14 2014-04-10 4.707 8,476,050 +24,730 0.48% 39,894,158
2014-04-11 2014-04-09 4.792 8,451,320 -49,461 0.48% 40,495,402
2014-04-10 2014-04-08 4.525 8,500,781 +328,094 0.48% 38,463,759
2014-04-09 2014-04-07 4.513 8,172,687 +405,585 0.46% 36,880,082
2014-04-08 2014-04-04 4.961 7,767,102 +1,648 0.44% 38,535,978
2014-04-07 2014-04-03 5.071 7,765,454 +32,975 0.44% 39,375,601
2014-04-04 2014-04-02 5.131 7,732,479 -1,649 0.44% 39,677,398
2014-04-03 2014-04-01 5.143 7,734,128 -3,298 0.44% 39,779,680
2014-04-02 2014-03-31 5.131 7,737,426 -115,410 0.44% 39,702,782
2014-04-01 2014-03-28 4.949 7,852,836 -4,946 0.44% 38,866,082
2014-03-31 2014-03-27 4.792 7,857,782 -623,215 0.45% 37,651,401
2014-03-28 2014-03-26 4.877 8,480,997 +13,190 0.48% 41,357,762
2014-03-27 2014-03-25 4.610 8,467,807 +1,224,996 0.48% 39,033,601
2014-03-26 2014-03-24 4.719 7,242,811 +4,260,283 0.41% 34,177,542
2014-03-25 2014-03-21 4.610 2,982,528 -75,841 0.17% 13,748,401
2014-03-21 2014-03-19 4.913 3,058,369 +774,897 0.17% 15,025,501
2014-03-20 2014-03-18 4.731 2,283,472 +21,433 0.13% 10,803,000
2014-03-19 2014-03-17 4.864 2,262,039 -103,869 0.13% 11,003,441
2014-03-18 2014-03-14 4.949 2,365,908 +34,623 0.13% 11,709,601
2014-03-17 2014-03-13 5.168 2,331,285 -181,359 0.13% 12,047,281
2014-03-14 2014-03-12 5.350 2,512,644 -11,541 0.14% 13,441,682
2014-03-12 2014-03-10 5.168 2,524,185 +28,029 0.14% 13,044,122
2014-03-11 2014-03-07 5.192 2,496,156 +4,946 0.14% 12,959,838
2014-03-10 2014-03-06 5.192 2,491,210 -16,487 0.14% 12,934,158
2014-03-07 2014-03-05 4.913 2,507,697 +113,761 0.14% 12,320,098
2014-03-06 2014-03-04 5.022 2,393,936 -431,964 0.14% 12,022,560
2014-03-05 2014-03-03 5.143 2,825,900 -110,464 0.16% 14,534,721
2014-03-04 2014-02-28 4.961 2,936,364 -6,595 0.17% 14,568,581
2014-03-03 2014-02-27 4.925 2,942,959 +125,303 0.17% 14,494,202
2014-02-28 2014-02-26 4.743 2,817,656 -64,300 0.16% 13,364,379
2014-02-27 2014-02-25 4.488 2,881,956 -103,869 0.16% 12,935,200
2014-02-26 2014-02-24 4.452 2,985,825 +8,243 0.17% 13,292,739
2014-02-25 2014-02-21 4.525 2,977,582 +47,813 0.17% 13,472,762
2014-02-24 2014-02-20 4.537 2,929,769 +95,626 0.17% 13,291,961
2014-02-21 2014-02-19 4.658 2,834,143 -29,677 0.16% 13,201,919
2014-02-20 2014-02-18 4.719 2,863,820 +11,541 0.16% 13,513,859
2014-02-19 2014-02-17 4.682 2,852,279 -32,974 0.16% 13,355,599
2014-02-18 2014-02-14 4.610 2,885,253 +1,648 0.16% 13,299,998
2014-02-17 2014-02-13 4.670 2,883,605 -87,382 0.16% 13,467,301
2014-02-14 2014-02-12 4.367 2,970,987 +3,298 0.17% 12,974,401
2014-02-13 2014-02-11 4.391 2,967,689 -239,064 0.17% 13,031,999
2014-02-12 2014-02-10 4.221 3,206,753 +16,487 0.18% 13,537,199
2014-02-11 2014-02-07 4.306 3,190,266 +133,546 0.18% 13,738,500
2014-02-10 2014-02-06 4.052 3,056,720 -3,297 0.17% 12,384,720
2014-02-07 2014-02-05 4.064 3,060,017 +44,515 0.17% 12,435,198
2014-02-06 2014-02-04 4.270 3,015,502 +24,731 0.17% 12,876,160
2014-02-05 2014-01-30 4.294 2,990,771 +24,730 0.17% 12,843,119
2014-02-04 2014-01-28 4.270 2,966,041 +9,893 0.20% 12,664,962
2014-01-29 2014-01-27 4.258 2,956,148 -183,008 0.20% 12,586,859
2014-01-28 2014-01-24 4.282 3,139,156 -771,599 0.21% 13,442,241
2014-01-27 2014-01-23 4.440 3,910,755 -97,274 0.27% 17,363,040
2014-01-24 2014-01-22 4.416 4,008,029 +913,389 0.27% 17,697,679
2014-01-23 2014-01-21 4.452 3,094,640 -24,731 0.21% 13,777,178
2014-01-22 2014-01-20 4.367 3,119,371 -90,680 0.21% 13,622,399
2014-01-21 2014-01-17 4.428 3,210,051 -28,028 0.22% 14,213,102
2014-01-20 2014-01-16 4.488 3,238,079 -166,520 0.22% 14,533,601
2014-01-17 2014-01-15 4.403 3,404,599 +59,354 0.23% 14,991,899
2014-01-16 2014-01-14 4.258 3,345,245 -77,490 0.23% 14,243,579
2014-01-15 2014-01-13 4.270 3,422,735 +24,731 0.23% 14,615,040
2014-01-14 2014-01-10 4.294 3,398,004 +189,602 0.23% 14,591,879
2014-01-13 2014-01-09 4.343 3,208,402 +93,977 0.22% 13,933,360
2014-01-10 2014-01-08 4.149 3,114,425 +19,785 0.21% 12,920,760
2014-01-09 2014-01-07 4.137 3,094,640 +32,974 0.21% 12,801,138
2014-01-08 2014-01-06 4.173 3,061,666 -54,408 0.21% 12,776,159
2014-01-07 2014-01-03 4.258 3,116,074 -21,433 0.21% 13,267,801
2014-01-06 2014-01-02 4.027 3,137,507 -263,795 0.21% 12,635,920
2014-01-03 2013-12-31 3.724 3,401,302 +72,544 0.23% 12,666,821
2013-12-30 2013-12-24 3.579 3,328,758 -128,600 0.23% 11,912,099
2013-12-27 2013-12-20 3.639 3,457,358 -225,874 0.23% 12,582,000
2013-12-23 2013-12-19 3.591 3,683,232 -687,515 0.25% 13,225,279
2013-12-20 2013-12-18 3.639 4,370,747 -16,487 0.30% 15,906,000
2013-12-19 2013-12-17 3.615 4,387,234 +123,654 0.30% 15,859,560
2013-12-18 2013-12-16 3.688 4,263,580 -122,005 0.29% 15,722,879
2013-12-17 2013-12-13 3.603 4,385,585 +187,953 0.30% 15,800,399
2013-12-16 2013-12-12 3.445 4,197,632 +120,357 0.29% 14,461,281
2013-12-13 2013-12-11 3.433 4,077,275 +555,617 0.28% 13,997,179
2013-12-12 2013-12-10 3.397 3,521,658 -75,841 0.24% 11,961,600
2013-12-11 2013-12-09 3.433 3,597,499 +370,961 0.24% 12,350,120
2013-12-10 2013-12-06 3.445 3,226,538 +204,441 0.22% 11,115,761
2013-12-09 2013-12-05 3.251 3,022,097 -8,244 0.21% 9,824,880
2013-12-06 2013-12-04 3.287 3,030,341 -16,487 0.21% 9,961,962
2013-12-04 2013-12-02 3.275 3,046,828 -57,705 0.21% 9,979,201
2013-12-03 2013-11-29 3.251 3,104,533 -610,025 0.21% 10,092,881
2013-12-02 2013-11-28 3.142 3,714,558 +29,677 0.25% 11,670,541
2013-11-28 2013-11-26 3.251 3,684,881 +3,298 0.25% 11,979,600
2013-11-27 2013-11-25 3.275 3,681,583 +57,705 0.25% 12,058,198
2013-11-22 2013-11-20 3.372 3,623,878 +1,648 0.25% 12,220,879
2013-11-21 2013-11-19 3.324 3,622,230 -18,136 0.25% 12,039,561
2013-11-20 2013-11-18 3.433 3,640,366 -387,448 0.25% 12,497,282
2013-11-19 2013-11-15 3.312 4,027,814 -3,297 0.27% 13,338,780
2013-11-18 2013-11-14 3.324 4,031,111 -34,623 0.27% 13,398,599
2013-11-15 2013-11-13 3.263 4,065,734 +11,541 0.28% 13,267,079
2013-11-14 2013-11-12 3.227 4,054,193 -32,975 0.28% 13,081,879
2013-11-13 2013-11-11 3.251 4,087,168 -430,315 0.28% 13,287,441
2013-11-12 2013-11-08 3.081 4,517,483 -826,006 0.31% 13,919,201
2013-11-11 2013-11-07 3.118 5,343,489 -122,005 0.36% 16,658,738
2013-11-08 2013-11-06 3.202 5,465,494 -1,648,717 0.37% 17,503,198
2013-11-07 2013-11-05 3.081 7,114,211 -230,820 0.48% 21,920,201
2013-11-06 2013-11-04 2.984 7,345,031 -247,307 0.50% 21,918,600
2013-11-05 2013-11-01 2.887 7,592,338 -24,731 0.52% 21,919,799
2013-11-04 2013-10-31 2.899 7,617,069 -16,487 0.52% 22,083,599
2013-11-01 2013-10-30 2.960 7,633,556 +69,246 0.52% 22,594,399
2013-10-31 2013-10-29 2.948 7,564,310 -24,731 0.51% 22,297,679
2013-10-30 2013-10-28 2.984 7,589,041 +24,731 0.52% 22,646,760
2013-10-29 2013-10-25 2.936 7,564,310 -197,846 0.51% 22,205,919
2013-10-28 2013-10-24 3.033 7,762,156 +187,953 0.53% 23,539,999
2013-10-25 2013-10-23 3.021 7,574,203 +652,892 0.51% 22,878,121
2013-10-24 2013-10-22 3.154 6,921,311 +1,302,486 0.47% 21,829,600
2013-10-23 2013-10-21 3.093 5,618,825 -42,867 0.38% 17,380,800
2013-10-22 2013-10-18 3.033 5,661,692 -100,571 0.38% 17,170,001
2013-10-18 2013-10-16 2.948 5,762,263 -8,244 0.39% 16,985,699
2013-10-17 2013-10-15 2.948 5,770,507 -36,272 0.39% 17,010,000
2013-10-16 2013-10-11 2.911 5,806,779 -6,595 0.39% 16,905,601
2013-10-15 2013-10-10 2.923 5,813,374 -89,030 0.40% 16,995,321
2013-10-11 2013-10-09 2.863 5,902,404 -191,251 0.40% 16,897,599
2013-10-10 2013-10-08 2.839 6,093,655 -80,787 0.41% 17,297,279
2013-10-09 2013-10-07 2.742 6,174,442 +16,487 0.42% 16,927,399
2013-10-08 2013-10-04 2.778 6,157,955 -173,116 0.42% 17,106,299
2013-10-07 2013-10-03 2.778 6,331,071 -24,730 0.43% 17,587,201
2013-10-03 2013-09-30 2.766 6,355,801 -18,136 0.43% 17,578,799
2013-10-02 2013-09-27 2.802 6,373,937 -74,192 0.43% 17,860,920
2013-09-30 2013-09-26 2.742 6,448,129 -189,603 0.44% 17,677,719
2013-09-27 2013-09-25 2.754 6,637,732 -32,974 0.45% 18,278,041
2013-09-26 2013-09-24 2.705 6,670,706 -163,223 0.45% 18,045,160
2013-09-25 2013-09-23 2.742 6,833,929 +314,905 0.46% 18,735,400
2013-09-24 2013-09-19 2.596 6,519,024 +32,974 0.44% 16,923,119
2013-09-23 2013-09-18 2.572 6,486,050 +57,705 0.44% 16,680,160
2013-09-19 2013-09-17 2.608 6,428,345 +3,298 0.44% 16,765,701
2013-09-18 2013-09-16 2.608 6,425,047 -95,626 0.44% 16,757,099
2013-09-17 2013-09-13 2.632 6,520,673 -240,712 0.44% 17,164,700
2013-09-16 2013-09-12 2.572 6,761,385 +364,366 0.46% 17,388,239
2013-09-13 2013-09-11 2.620 6,397,019 +82,436 0.43% 16,761,600
2013-09-12 2013-09-10 2.644 6,314,583 -519,346 0.43% 16,698,799
2013-09-11 2013-09-09 2.487 6,833,929 -751,815 0.46% 16,994,500
2013-09-10 2013-09-06 2.669 7,585,744 +32,975 0.52% 20,244,401
2013-09-09 2013-09-05 2.705 7,552,769 -280,282 0.51% 20,431,259
2013-09-06 2013-09-04 2.742 7,833,051 +201,143 0.53% 21,474,520
2013-09-05 2013-09-03 2.839 7,631,908 +49,462 0.52% 21,663,721
2013-09-04 2013-09-02 2.875 7,582,446 +1,649 0.52% 21,799,259
2013-09-03 2013-08-30 2.887 7,580,797 +28,028 0.52% 21,886,479
2013-09-02 2013-08-29 2.851 7,552,769 -8,244 0.51% 21,530,699
2013-08-30 2013-08-28 2.766 7,561,013 +159,926 0.51% 20,912,160
2013-08-29 2013-08-27 2.802 7,401,087 +11,541 0.50% 20,739,179
2013-08-28 2013-08-26 2.657 7,389,546 -62,652 0.50% 19,631,159
2013-08-27 2013-08-23 2.657 7,452,198 +52,759 0.51% 19,797,601
2013-08-26 2013-08-22 2.729 7,399,439 +28,028 0.50% 20,196,001
2013-08-23 2013-08-21 2.705 7,371,411 +28,029 0.50% 19,940,661
2013-08-22 2013-08-20 2.742 7,343,382 -36,272 0.50% 20,132,079
2013-08-21 2013-08-19 2.754 7,379,654 -497,912 0.50% 20,321,040
2013-08-19 2013-08-15 2.875 7,877,566 -164,872 0.54% 22,647,719
2013-08-16 2013-08-13 2.923 8,042,438 -181,359 0.55% 23,511,960
2013-08-15 2013-08-12 2.936 8,223,797 -18,136 0.56% 24,141,920
2013-08-09 2013-08-07 2.887 8,241,933 -540,779 0.56% 23,795,241
2013-08-08 2013-08-06 2.972 8,782,712 -623,214 0.60% 26,102,301
2013-08-07 2013-08-05 2.972 9,405,926 -31,326 0.64% 27,954,499
2013-08-06 2013-08-02 2.972 9,437,252 +51,110 0.64% 28,047,600
2013-08-05 2013-08-01 3.069 9,386,142 +433,613 0.64% 28,806,581
2013-08-02 2013-07-31 3.021 8,952,529 -41,218 0.61% 27,041,399
2013-08-01 2013-07-30 2.960 8,993,747 -138,493 0.61% 26,620,399
2013-07-31 2013-07-29 2.960 9,132,240 -26,379 0.62% 27,030,321
2013-07-30 2013-07-26 2.972 9,158,619 -639,702 0.62% 27,219,500
2013-07-29 2013-07-25 2.911 9,798,321 -212,684 0.67% 28,526,400
2013-07-26 2013-07-24 2.936 10,011,005 -196,198 0.68% 29,388,479
2013-07-25 2013-07-23 2.948 10,207,203 -183,007 0.69% 30,088,261
2013-07-24 2013-07-22 2.996 10,390,210 -87,382 0.71% 31,131,880
2013-07-23 2013-07-19 2.936 10,477,592 -356,123 0.71% 30,758,200
2013-07-22 2013-07-18 2.948 10,833,715 +6,595 0.74% 31,935,061
2013-07-19 2013-07-17 2.936 10,827,120 -326,446 0.74% 31,784,280
2013-07-18 2013-07-16 2.984 11,153,566 -257,199 0.76% 33,283,801
2013-07-17 2013-07-15 2.899 11,410,765 +520,994 0.78% 33,082,379
2013-07-16 2013-07-12 2.717 10,889,771 +92,328 0.74% 29,590,400
2013-07-15 2013-07-11 2.717 10,797,443 +684,217 0.73% 29,339,520
2013-07-12 2013-07-10 2.669 10,113,226 -690,812 0.69% 26,989,601
2013-07-11 2013-07-09 2.778 10,804,038 -573,753 0.73% 30,012,741
2013-07-10 2013-07-08 2.790 11,377,791 +684,217 0.77% 31,744,600
2013-07-09 2013-07-05 2.620 10,693,574 +90,680 0.73% 28,019,520
2013-07-08 2013-07-04 2.572 10,602,894 -13,190 0.72% 27,267,439
2013-07-05 2013-07-03 2.629 10,616,084 -8,244 0.72% 27,905,716
2013-07-04 2013-07-02 2.715 10,624,328 +181,063 0.72% 28,845,188
2013-07-03 2013-06-28 2.727 10,443,265 -113,444 0.72% 28,482,479
2013-07-02 2013-06-27 2.641 10,556,709 -247,954 0.73% 27,879,921
2013-06-28 2013-06-26 2.653 10,804,663 -393,810 0.75% 28,668,100
2013-06-27 2013-06-25 2.530 11,198,473 +358,156 0.77% 28,330,999
2013-06-26 2013-06-24 2.653 10,840,317 +19,448 0.75% 28,762,701
2013-06-25 2013-06-21 2.838 10,820,869 +85,892 0.75% 30,714,199
2013-06-24 2013-06-20 2.863 10,734,977 +59,963 0.74% 30,735,361
2013-06-21 2013-06-19 2.962 10,675,014 +465,118 0.74% 31,617,601
2013-06-20 2013-06-18 2.863 10,209,896 -106,961 0.71% 29,231,999
2013-06-19 2013-06-17 2.851 10,316,857 -32,412 0.71% 29,410,920
2013-06-18 2013-06-14 2.875 10,349,269 -142,615 0.72% 29,758,759
2013-06-17 2013-06-13 2.875 10,491,884 +11,345 0.73% 30,168,841
2013-06-14 2013-06-11 2.851 10,480,539 -170,165 0.72% 29,877,539
2013-06-13 2013-06-10 2.900 10,650,704 +81,031 0.74% 30,888,399
2013-06-11 2013-06-07 2.937 10,569,673 -93,996 0.73% 31,044,719
2013-06-10 2013-06-06 2.826 10,663,669 -1,077,712 0.74% 30,136,399
2013-06-07 2013-06-05 2.888 11,741,381 -1,361,319 0.81% 33,906,601
2013-06-06 2013-06-04 2.814 13,102,700 -106,961 0.91% 36,867,600
2013-06-05 2013-06-03 2.814 13,209,661 -97,237 0.91% 37,168,560
2013-06-04 2013-05-31 2.875 13,306,898 -1,646,548 0.92% 38,263,260
2013-06-03 2013-05-30 2.925 14,953,446 +345,191 1.03% 43,735,979
2013-05-31 2013-05-29 2.863 14,608,255 +136,132 1.01% 41,824,961
2013-05-30 2013-05-28 2.999 14,472,123 +17,827 1.00% 43,399,801
2013-05-29 2013-05-27 3.011 14,454,296 -894,581 1.00% 43,524,720
2013-05-28 2013-05-24 3.061 15,348,877 +403,534 1.06% 46,976,159
2013-05-27 2013-05-23 2.900 14,945,343 -171,786 1.03% 43,343,399
2013-05-24 2013-05-22 2.949 15,117,129 +789,241 1.05% 44,587,840
2013-05-23 2013-05-21 3.061 14,327,888 -967,509 0.99% 43,851,361
2013-05-22 2013-05-20 3.209 15,295,397 -6,933,006 1.06% 49,077,600
2013-05-21 2013-05-16 3.270 22,228,403 -400,292 1.54% 72,694,801
2013-05-20 2013-05-15 3.184 22,628,695 -1,006,404 1.56% 72,049,079
2013-05-16 2013-05-14 3.024 23,635,099 +1,089,055 1.63% 71,461,599
2013-05-15 2013-05-13 2.900 22,546,044 +656,351 1.56% 65,386,401
2013-05-14 2013-05-10 2.962 21,889,693 +6,137,282 1.51% 64,833,599
2013-05-13 2013-05-09 2.801 15,752,411 +2,067,909 1.09% 44,128,799
2013-05-10 2013-05-08 2.727 13,684,502 +2,171,629 0.95% 37,322,480
2013-05-09 2013-05-07 2.863 11,512,873 +351,674 0.80% 32,962,559
2013-05-08 2013-05-06 2.814 11,161,199 +317,641 0.77% 31,404,719
2013-05-07 2013-05-03 2.789 10,843,558 +473,221 0.75% 30,243,320
2013-05-06 2013-05-02 2.629 10,370,337 +25,929 0.72% 27,259,739
2013-05-03 2013-04-30 2.653 10,344,408 +98,858 0.72% 27,446,901
2013-05-02 2013-04-29 2.518 10,245,550 -218,783 0.71% 25,793,760
2013-04-30 2013-04-26 2.505 10,464,333 -14,586 0.72% 26,215,419
2013-04-29 2013-04-25 2.505 10,478,919 -186,371 0.72% 26,251,960
2013-04-26 2013-04-24 2.567 10,665,290 -283,608 0.74% 27,376,960
2013-04-25 2013-04-23 2.592 10,948,898 +291,711 0.76% 28,375,199
2013-04-24 2013-04-22 2.616 10,657,187 +200,957 0.74% 27,882,240
2013-04-23 2013-04-19 2.678 10,456,230 -743,864 0.72% 28,001,679
2013-04-22 2013-04-18 2.567 11,200,094 -97,237 0.77% 28,749,760
2013-04-19 2013-04-17 2.629 11,297,331 +1,113,365 0.78% 29,696,460
2013-04-18 2013-04-16 2.579 10,183,966 +299,814 0.70% 26,267,119
2013-04-17 2013-04-15 2.629 9,884,152 +3,131,035 0.68% 25,981,740
2013-04-16 2013-04-12 2.555 6,753,117 -1,687,064 0.47% 17,251,380
2013-04-15 2013-04-11 2.345 8,440,181 -397,051 0.58% 19,790,400
2013-04-12 2013-04-10 2.332 8,837,232 +90,754 0.61% 20,612,339
2013-04-10 2013-04-08 2.295 8,746,478 -1,012,886 0.60% 20,076,841
2013-04-09 2013-04-05 2.209 9,759,364 -22,689 0.67% 21,558,759
2013-04-08 2013-04-03 2.308 9,782,053 +45,377 0.68% 22,574,640
2013-04-05 2013-04-02 2.332 9,736,676 -48,618 0.67% 22,710,241
2013-04-03 2013-03-28 2.394 9,785,294 +892,961 0.68% 23,427,440
2013-04-02 2013-03-27 2.357 8,892,333 +19,447 0.61% 20,960,339
2013-03-28 2013-03-26 2.419 8,872,886 +1,221,946 0.61% 21,462,000
2013-03-27 2013-03-25 2.530 7,650,940 -299,814 0.53% 19,356,101
2013-03-26 2013-03-22 2.542 7,950,754 -139,373 0.55% 20,212,720
2013-03-25 2013-03-21 2.468 8,090,127 -1,238,153 0.56% 19,967,999
2013-03-22 2013-03-20 2.431 9,328,280 -103,719 0.64% 22,678,641
2013-03-21 2013-03-19 2.345 9,431,999 -615,835 0.65% 22,115,999
2013-03-20 2013-03-18 2.283 10,047,834 -1,516,899 0.69% 22,939,999
2013-03-19 2013-03-15 2.283 11,564,733 -42,136 0.80% 26,403,199
2013-03-18 2013-03-14 2.345 11,606,869 +1,393,732 0.80% 27,215,599
2013-03-15 2013-03-13 2.271 10,213,137 +661,212 0.71% 23,191,359
2013-03-14 2013-03-12 2.382 9,551,925 +199,336 0.66% 22,750,840
2013-03-13 2013-03-11 2.456 9,352,589 -3,192,618 0.65% 22,968,580
2013-03-12 2013-03-08 2.518 12,545,207 -3,549,155 0.87% 31,583,279
2013-03-11 2013-03-07 2.567 16,094,362 -1,844,264 1.11% 41,312,961
2013-03-08 2013-03-06 2.394 17,938,626 +849,205 1.24% 42,947,721
2013-03-07 2013-03-05 2.357 17,089,421 +568,837 1.18% 40,281,899
2013-03-06 2013-03-04 2.394 16,520,584 +4,741,929 1.14% 39,552,719
2013-03-05 2013-03-01 2.184 11,778,655 +5,335,076 0.81% 25,728,720
2013-03-04 2013-02-28 2.086 6,443,579 -291,711 0.45% 13,438,880
2013-03-01 2013-02-27 2.024 6,735,290 -61,584 0.47% 13,631,679
2013-02-28 2013-02-26 2.024 6,796,874 -397,051 0.47% 13,756,320
2013-02-27 2013-02-25 2.086 7,193,925 +128,029 0.50% 15,003,819
2013-02-26 2013-02-22 2.098 7,065,896 -46,998 0.49% 14,823,999
2013-02-25 2013-02-21 2.098 7,112,894 +2,046,841 0.49% 14,922,599
2013-02-22 2013-02-20 2.123 5,066,053 +401,913 0.35% 10,753,439
2013-02-21 2013-02-19 2.049 4,664,140 +37,274 0.32% 9,554,960
2013-02-20 2013-02-18 2.098 4,626,866 +158,821 0.32% 9,707,001
2013-02-19 2013-02-15 2.098 4,468,045 +1,080,952 0.31% 9,373,800
2013-02-18 2013-02-14 2.086 3,387,093 +811,930 0.23% 7,064,201
2013-02-15 2013-02-08 2.024 2,575,163 +162,062 0.18% 5,211,921
2013-02-14 2013-02-07 2.036 2,413,101 +390,569 0.17% 4,913,700
2013-02-07 2013-02-05 1.913 2,022,532 +21,068 0.14% 3,868,800
2013-02-06 2013-02-04 1.913 2,001,464 +196,095 0.14% 3,828,500
2013-02-05 2013-02-01 1.987 1,805,369 +176,647 0.12% 3,587,080
2013-02-04 2013-01-31 2.012 1,628,722 +147,477 0.11% 3,276,301
2013-02-01 2013-01-30 1.999 1,481,245 -19,448 0.10% 2,961,359
2013-01-31 2013-01-29 2.024 1,500,693 -32,412 0.10% 3,037,281
2013-01-29 2013-01-25 1.950 1,533,105 +24,309 0.11% 2,989,360
2013-01-28 2013-01-24 1.950 1,508,796 +40,516 0.10% 2,941,960
2013-01-25 2013-01-23 1.975 1,468,280 -16,206 0.10% 2,899,199
2013-01-22 2013-01-18 1.999 1,484,486 +40,515 0.10% 2,967,839
2013-01-18 2013-01-16 1.950 1,443,971 +16,206 0.10% 2,815,560
2013-01-17 2013-01-15 1.950 1,427,765 -6,482 0.10% 2,783,960
2013-01-16 2013-01-14 1.950 1,434,247 +854,066 0.10% 2,796,599
2013-01-15 2013-01-11 1.950 580,181 -71,308 0.04% 1,131,279
2013-01-14 2013-01-10 1.975 651,489 +79,411 0.05% 1,286,401
2013-01-11 2013-01-09 2.061 572,078 +55,101 0.04% 1,179,019
2013-01-10 2013-01-08 1.938 516,977 -102,099 0.04% 1,001,659
2013-01-09 2013-01-07 1.999 619,076 +3,241 0.04% 1,237,680
2013-01-07 2013-01-03 1.938 615,835 +48,619 0.04% 1,193,200
2013-01-04 2013-01-02 1.888 567,216 +121,546 0.04% 1,070,999
2013-01-03 2012-12-31 1.814 445,670 +16,206 0.03% 808,500
2012-12-28 2012-12-24 1.826 429,464 +150,718 0.03% 784,400
2012-12-20 2012-12-18 1.765 278,746 +142,614 0.02% 491,919
2012-12-19 2012-12-17 1.777 136,132 +24,309 0.01% 241,920
2012-11-13 2012-11-09 1.851 111,823 -1,620 0.01% 207,001
2012-10-22 2012-10-18 1.851 113,443 -1,621 0.01% 209,999
2012-09-27 2012-09-25 1.765 115,064 -16,206 0.01% 203,060
2012-08-29 2012-08-27 1.975 131,270 +16,206 0.01% 259,200
2012-08-28 2012-08-24 1.925 115,064 -16,206 0.01% 221,520
2012-08-22 2012-08-20 1.728 131,270 -53,481 0.01% 226,800
2012-08-21 2012-08-17 1.740 184,751 -108,581 0.01% 321,481
2012-08-20 2012-08-16 1.962 293,332 -45,377 0.02% 575,580
2012-08-15 2012-08-13 1.826 338,709 -17,827 0.02% 618,640
2012-08-14 2012-08-10 1.802 356,536 -8,103 0.02% 642,400
2012-08-09 2012-08-07 1.802 364,639 -17,827 0.03% 657,000
2012-08-08 2012-08-06 1.913 382,466 -178,268 0.03% 731,600
2012-08-07 2012-08-03 1.826 560,734 -40,515 0.04% 1,024,160
2012-08-06 2012-08-02 1.851 601,249 -8,104 0.04% 1,112,999
2012-07-27 2012-07-25 2.024 609,353 +1,621 0.04% 1,233,281
2012-07-19 2012-07-17 2.024 607,732 +9,724 0.05% 1,230,000
2012-07-10 2012-07-06 2.036 598,008 -24,309 0.04% 1,217,700
2012-07-06 2012-07-04 2.024 622,317 -35,654 0.05% 1,259,519
2012-07-05 2012-07-03 2.036 657,971 -779,518 0.05% 1,339,800
2012-07-04 2012-06-29 2.098 1,437,489 -24,309 0.11% 3,015,801
2012-07-03 2012-06-28 2.135 1,461,798 0.11% 3,120,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top