History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -87,758,576
2020-09-25 2020-09-23 2.490 87,758,576 -47,577,710 3.41% 218,518,854
2020-09-22 2020-09-18 2.480 135,336,286 +47,577,710 5.27% 335,633,989
2020-09-21 2020-09-17 2.490 87,758,576 -136,000 3.41% 218,518,854
2020-09-18 2020-09-16 2.470 87,894,576 -2,000 3.42% 217,099,603
2020-09-17 2020-09-15 2.490 87,896,576 +116,000 3.42% 218,862,474
2020-09-16 2020-09-14 2.490 87,780,576 +22,000 3.42% 218,573,634
2020-09-15 2020-09-11 2.490 87,758,576 -32,573,925 3.41% 218,518,854
2020-09-14 2020-09-10 2.480 120,332,501 +24,000 4.68% 298,424,602
2020-09-11 2020-09-09 2.470 120,308,501 +4,000 4.68% 297,161,997
2020-09-10 2020-09-08 2.470 120,304,501 +288,000 4.68% 297,152,117
2020-09-09 2020-09-07 2.470 120,016,501 +4,000 4.67% 296,440,757
2020-09-08 2020-09-04 2.480 120,012,501 +62,000 4.67% 297,631,002
2020-09-07 2020-09-03 2.470 119,950,501 +19,031,925 4.67% 296,277,737
2020-09-04 2020-09-02 2.470 100,918,576 -3,987,850 3.93% 249,268,883
2020-09-03 2020-09-01 2.470 104,906,426 +8,000 4.08% 259,118,872
2020-09-02 2020-08-31 2.480 104,898,426 +8,561,925 4.08% 260,148,096
2020-09-01 2020-08-28 2.470 96,336,501 +8,000 3.75% 237,951,157
2020-08-24 2020-08-20 2.440 96,328,501 -86,000 3.75% 235,041,542
2020-08-21 2020-08-19 2.430 96,414,501 -12,000 3.75% 234,287,237
2020-08-20 2020-08-18 2.440 96,426,501 -4,000 3.75% 235,280,662
2020-08-18 2020-08-14 2.440 96,430,501 +186,000 3.75% 235,290,422
2020-08-17 2020-08-13 2.440 96,244,501 -6,000 3.74% 234,836,582
2020-08-14 2020-08-12 2.430 96,250,501 +4,000 3.74% 233,888,717
2020-08-13 2020-08-11 2.440 96,246,501 +334,000 3.74% 234,841,462
2020-08-12 2020-08-10 2.430 95,912,501 +12,000 3.73% 233,067,377
2020-08-11 2020-08-07 2.420 95,900,501 +78,000 3.73% 232,079,212
2020-08-10 2020-08-06 2.440 95,822,501 -14,000 3.73% 233,806,902
2020-08-07 2020-08-05 2.440 95,836,501 +98,090 3.73% 233,841,062
2020-08-06 2020-08-04 2.430 95,738,411 -432,000 3.72% 232,644,339
2020-08-05 2020-08-03 2.430 96,170,411 +164,000 3.74% 233,694,099
2020-08-04 2020-07-31 2.430 96,006,411 +514,000 3.74% 233,295,579
2020-08-03 2020-07-30 2.430 95,492,411 +66,000 3.72% 232,046,559
2020-07-29 2020-07-27 2.430 95,426,411 +166,000 3.71% 231,886,179
2020-07-28 2020-07-24 2.430 95,260,411 +200,000 3.71% 231,482,799
2020-07-27 2020-07-23 2.430 95,060,411 +760,000 3.70% 230,996,799
2020-07-24 2020-07-22 2.420 94,300,411 +1,496,000 3.67% 228,206,995
2020-07-23 2020-07-21 2.430 92,804,411 +2,732,000 3.61% 225,514,719
2020-07-22 2020-07-20 2.420 90,072,411 +232,000 3.50% 217,975,235
2020-07-21 2020-07-17 2.420 89,840,411 +300,000 3.50% 217,413,795
2020-07-16 2020-07-14 2.430 89,540,411 +172,000 3.48% 217,583,199
2020-07-15 2020-07-13 2.430 89,368,411 +212,000 3.48% 217,165,239
2020-07-14 2020-07-10 2.430 89,156,411 -130,910 3.47% 216,650,079
2020-07-13 2020-07-09 2.440 89,287,321 +128,727 3.47% 217,861,063
2020-07-10 2020-07-08 2.440 89,158,594 -393,041 3.47% 217,546,969
2020-07-09 2020-07-07 2.440 89,551,635 +138,000 3.48% 218,505,989
2020-07-08 2020-07-06 2.440 89,413,635 +236,000 3.48% 218,169,269
2020-07-07 2020-07-03 2.440 89,177,635 +34,000 3.47% 217,593,429
2020-07-06 2020-07-02 2.440 89,143,635 +46,000 3.47% 217,510,469
2020-07-03 2020-06-30 2.541 89,097,635 -10,060,849 3.47% 226,356,353
2020-07-02 2020-06-29 2.551 99,158,484 +2,361,053 3.86% 252,932,162
2020-06-30 2020-06-26 2.551 96,797,431 +1,953 3.86% 246,909,619
2020-06-29 2020-06-24 2.541 96,795,478 -74,195 3.86% 245,913,052
2020-06-26 2020-06-23 2.541 96,869,673 +74,189 3.86% 246,101,548
2020-06-24 2020-06-22 2.541 96,795,484 +7,537,966 3.86% 245,913,067
2020-06-23 2020-06-19 2.541 89,257,518 -7,927,286 3.56% 226,762,542
2020-06-22 2020-06-18 2.551 97,184,804 +7,927,080 3.87% 247,897,725
2020-06-19 2020-06-17 2.520 89,257,724 -48,359,134 3.56% 224,934,331
2020-06-18 2020-06-16 2.520 137,616,858 +9,675,495 5.48% 346,801,986
2020-06-17 2020-06-15 2.510 127,941,363 -2,127,491 5.10% 321,108,564
2020-06-16 2020-06-12 2.520 130,068,854 +4,523,020 5.18% 327,780,604
2020-06-15 2020-06-11 2.520 125,545,834 -9,759,137 5.00% 316,382,347
2020-06-12 2020-06-10 2.530 135,304,971 +7,671,361 5.39% 342,361,985
2020-06-11 2020-06-09 2.520 127,633,610 +2,263,729 5.09% 321,643,656
2020-06-10 2020-06-08 2.520 125,369,881 -11,977,542 5.00% 315,938,936
2020-06-09 2020-06-05 2.510 137,347,423 +62,838,953 5.47% 344,715,991
2020-06-08 2020-06-04 2.510 74,508,470 -10,176,313 2.97% 187,002,133
2020-06-05 2020-06-03 2.489 84,684,783 -122,525,226 3.38% 210,807,706
2020-06-04 2020-06-02 2.479 207,210,009 +125,119,451 8.26% 513,689,781
2020-06-02 2020-05-29 1.547 82,090,558 -951,836 3.27% 126,982,825
2020-06-01 2020-05-28 1.547 83,042,394 -36,514 3.31% 128,455,185
2020-05-29 2020-05-27 1.547 83,078,908 -2,537,724 3.31% 128,511,667
2020-05-28 2020-05-26 1.424 85,616,632 -3,199,674 3.41% 121,912,369
2020-05-27 2020-05-25 1.352 88,816,306 +34,627,460 3.54% 120,099,574
2020-05-26 2020-05-22 1.342 54,188,846 -1,499,225 2.16% 72,720,361
2020-05-25 2020-05-21 1.362 55,688,071 -3,913 2.22% 75,873,243
2020-05-22 2020-05-20 1.342 55,691,984 +3,905 2.22% 74,737,543
2020-05-21 2020-05-19 1.362 55,688,079 -1,686,756 2.22% 75,873,254
2020-05-20 2020-05-18 1.342 57,374,835 +1,682,833 2.29% 76,995,896
2020-05-19 2020-05-15 1.352 55,692,002 -2,459,947 2.22% 75,308,083
2020-05-18 2020-05-14 1.352 58,151,949 +2,411,138 2.32% 78,634,483
2020-05-15 2020-05-13 1.362 55,740,811 +33,190 2.22% 75,945,099
2020-05-14 2020-05-12 1.362 55,707,621 +19,524 2.22% 75,899,879
2020-05-13 2020-05-11 1.383 55,688,097 -1,014,858 2.22% 77,014,230
2020-05-12 2020-05-08 1.393 56,702,955 -64,429 2.26% 78,998,607
2020-05-11 2020-05-07 1.383 56,767,384 +56,617 2.26% 78,506,837
2020-05-08 2020-05-06 1.373 56,710,767 +7,810 2.26% 77,847,586
2020-05-07 2020-05-05 1.373 56,702,957 -954,679 2.26% 77,836,865
2020-05-06 2020-05-04 1.362 57,657,636 -30,046,245 2.30% 78,556,713
2020-05-05 2020-04-29 1.414 87,703,881 +24,058,240 3.50% 123,986,023
2020-05-04 2020-04-28 1.321 63,645,641 +1,202,153 2.54% 84,107,206
2020-04-29 2020-04-27 1.301 62,443,488 -8 2.49% 81,239,213
2020-04-28 2020-04-24 1.301 62,443,496 -2 2.49% 81,239,223
2020-04-27 2020-04-23 1.311 62,443,498 -6 2.49% 81,878,905
2020-04-24 2020-04-22 1.321 62,443,504 -9 2.49% 82,518,591
2020-04-23 2020-04-21 1.332 62,443,513 -27,770,066 2.49% 83,158,282
2020-04-22 2020-04-20 1.362 90,213,579 -8 3.60% 122,913,160
2020-04-21 2020-04-17 1.383 90,213,587 -2,609,181 3.60% 124,761,489
2020-04-20 2020-04-16 1.342 92,822,768 +27,770,063 3.70% 124,566,322
2020-04-17 2020-04-15 1.352 65,052,705 -1,161,643 2.59% 87,965,854
2020-04-16 2020-04-14 1.373 66,214,348 -2,167,148 2.64% 90,893,272
2020-04-15 2020-04-09 1.352 68,381,496 +1,585,294 2.73% 92,467,126
2020-04-14 2020-04-08 1.332 66,796,202 -2,746,940 2.66% 88,954,916
2020-04-09 2020-04-07 1.342 69,543,142 -5 2.77% 93,325,523
2020-04-08 2020-04-06 1.301 69,543,147 -1 2.77% 90,475,896
2020-04-06 2020-04-02 1.311 69,543,148 -1 2.77% 91,188,306
2020-04-03 2020-04-01 1.301 69,543,149 -165,949 2.77% 90,475,898
2020-04-02 2020-03-31 1.311 69,709,098 -163,996 2.78% 91,405,907
2020-03-31 2020-03-27 1.291 69,873,094 +162,044 2.78% 90,189,369
2020-03-30 2020-03-26 1.260 69,711,050 -68,332 2.78% 87,837,824
2020-03-27 2020-03-25 1.260 69,779,382 +236,233 2.78% 87,923,924
2020-03-26 2020-03-24 1.219 69,543,149 -3,528,824 2.77% 84,776,629
2020-03-25 2020-03-23 1.250 73,071,973 +3,528,824 2.91% 91,324,120
2020-03-24 2020-03-20 1.332 69,543,149 -3,528,842 2.77% 92,613,124
2020-03-23 2020-03-19 1.301 73,071,991 +4,646,687 2.91% 95,066,935
2020-03-20 2020-03-18 1.332 68,425,304 -19,357,018 2.73% 91,124,450
2020-03-19 2020-03-17 1.342 87,782,322 +23,237,105 3.50% 117,802,143
2020-03-18 2020-03-16 1.342 64,545,217 -23,096,629 2.57% 86,618,407
2020-03-17 2020-03-13 1.414 87,641,846 +15,736,004 3.49% 123,898,324
2020-03-16 2020-03-12 1.485 71,905,842 +1,946 2.87% 106,808,793
2020-03-13 2020-03-11 1.485 71,903,896 -24,812,721 2.87% 106,805,903
2020-03-12 2020-03-10 1.352 96,716,617 -761,448 3.85% 130,782,567
2020-03-11 2020-03-09 1.321 97,478,065 +698,938 3.89% 128,816,484
2020-03-10 2020-03-06 1.383 96,779,127 +60,522 3.86% 133,841,347
2020-03-09 2020-03-05 1.444 96,718,605 -4 3.85% 139,702,432
2020-03-06 2020-03-04 1.444 96,718,609 -15,127 3.85% 139,702,438
2020-03-05 2020-03-03 1.424 96,733,736 +11,415,749 3.86% 137,742,383
2020-03-04 2020-03-02 1.424 85,317,987 -9,675,029 3.40% 121,487,118
2020-03-03 2020-02-28 1.352 94,993,016 -154,234 3.79% 128,451,872
2020-03-02 2020-02-27 1.373 95,147,250 -3,287,369 3.79% 130,609,832
2020-02-28 2020-02-26 1.373 98,434,619 +1,360,410 3.92% 135,122,444
2020-02-27 2020-02-25 1.373 97,074,209 +19,204 3.87% 133,254,993
2020-02-26 2020-02-24 1.393 97,055,005 -17,571 3.87% 135,217,118
2020-02-25 2020-02-21 1.424 97,072,576 +196,003 3.87% 138,224,868
2020-02-24 2020-02-20 1.424 96,876,573 -1,725,258 3.86% 137,945,773
2020-02-21 2020-02-19 1.403 98,601,831 -4,849 3.93% 138,382,247
2020-02-20 2020-02-18 1.414 98,606,680 +952,033 3.93% 139,399,191
2020-02-19 2020-02-17 1.424 97,654,647 +1,419,934 3.89% 139,053,699
2020-02-18 2020-02-14 1.403 96,234,713 -1,419,957 3.84% 135,060,127
2020-02-17 2020-02-13 1.414 97,654,670 +763,725 3.89% 138,053,345
2020-02-14 2020-02-12 1.424 96,890,945 +154,235 3.86% 137,966,238
2020-02-13 2020-02-11 1.444 96,736,710 +11,714 3.86% 139,728,583
2020-02-12 2020-02-10 1.434 96,724,996 +449,144 3.86% 138,720,801
2020-02-11 2020-02-07 1.434 96,275,852 +41,000 3.84% 138,076,648
2020-02-10 2020-02-06 1.444 96,234,852 -74 3.84% 139,003,689
2020-02-06 2020-02-04 1.424 96,234,926 -286 3.84% 137,032,111
2020-02-05 2020-02-03 1.414 96,235,212 +2 3.84% 136,046,673
2020-02-04 2020-01-31 1.373 96,235,210 +449,033 3.84% 132,103,288
2020-02-03 2020-01-30 1.383 95,786,177 +19,524 3.82% 132,468,140
2020-01-30 2020-01-24 1.475 95,766,653 -2,110,728 3.82% 141,270,549
2020-01-29 2020-01-22 1.537 97,877,381 +4,338,347 3.90% 150,400,205
2020-01-23 2020-01-21 1.496 93,539,034 +26,822,470 3.73% 139,900,919
2020-01-21 2020-01-17 1.537 66,716,564 -4,687,375 2.66% 102,517,914
2020-01-20 2020-01-16 1.537 71,403,939 +31,238 2.85% 109,720,622
2020-01-17 2020-01-15 1.557 71,372,701 -22,328,485 2.84% 111,134,922
2020-01-16 2020-01-14 1.598 93,701,186 +26,818,684 3.73% 149,742,306
2020-01-15 2020-01-13 1.598 66,882,502 -22,334,339 2.67% 106,883,813
2020-01-14 2020-01-10 1.608 89,216,841 +30,847,579 3.56% 143,489,897
2020-01-13 2020-01-09 1.649 58,369,262 -5,576,187 2.33% 96,268,656
2020-01-09 2020-01-07 1.670 63,945,449 -1 2.55% 106,775,614
2020-01-08 2020-01-06 1.649 63,945,450 -5,577,122 2.55% 105,465,485
2020-01-07 2020-01-03 1.660 69,522,572 +5,576,186 2.77% 115,376,052
2020-01-06 2020-01-02 1.649 63,946,386 -12,690,795 2.55% 105,467,029
2020-01-03 2019-12-31 1.629 76,637,181 +13,667 3.05% 124,827,846
2020-01-02 2019-12-27 1.608 76,623,514 -7,994,348 3.05% 123,235,703
2019-12-30 2019-12-24 1.608 84,617,862 +26,889,159 3.37% 136,093,233
2019-12-27 2019-12-20 1.578 57,728,703 +153,845 2.30% 91,072,520
2019-12-23 2019-12-19 1.588 57,574,858 -27,436,245 2.29% 91,419,618
2019-12-20 2019-12-18 1.588 85,011,103 +27,276,543 3.39% 134,983,965
2019-12-19 2019-12-17 1.578 57,734,560 +5,857 2.30% 91,081,759
2019-12-17 2019-12-13 1.598 57,728,703 -23,914,717 2.30% 92,255,280
2019-12-16 2019-12-12 1.567 81,643,420 -156,541 3.25% 127,963,895
2019-12-13 2019-12-11 1.598 81,799,961 +60,523 3.26% 130,723,156
2019-12-12 2019-12-10 1.608 81,739,438 -5,862 3.26% 131,463,784
2019-12-11 2019-12-09 1.619 81,745,300 -3,753,466 3.26% 132,310,621
2019-12-10 2019-12-06 1.578 85,498,766 +3,759,220 3.41% 134,882,435
2019-12-09 2019-12-05 1.547 81,739,546 +1,711,177 3.26% 126,439,858
2019-12-06 2019-12-04 1.537 80,028,369 -21,977 3.19% 122,973,081
2019-12-05 2019-12-03 1.547 80,050,346 -13,667 3.19% 123,826,897
2019-12-04 2019-12-02 1.516 80,064,013 -52,713 3.19% 121,387,481
2019-12-03 2019-11-29 1.465 80,116,726 +76,141 3.19% 117,363,773
2019-12-02 2019-11-28 1.485 80,040,585 -5,458,183 3.19% 118,892,124
2019-11-29 2019-11-27 1.506 85,498,768 +5,458,112 3.41% 128,751,418
2019-11-28 2019-11-26 1.475 80,040,656 -2,735,139 3.19% 118,072,283
2019-11-27 2019-11-25 1.485 82,775,795 -2,695,639 3.30% 122,955,000
2019-11-26 2019-11-22 1.496 85,471,434 +20,319,442 3.41% 127,834,676
2019-11-22 2019-11-20 1.496 65,151,992 +183,520 2.60% 97,444,063
2019-11-21 2019-11-19 1.516 64,968,472 -1,952 2.59% 98,500,673
2019-11-20 2019-11-18 1.506 64,970,424 +1,952 2.59% 97,838,068
2019-11-19 2019-11-15 1.506 64,968,472 -2 2.59% 97,835,128
2019-11-15 2019-11-13 1.516 64,968,474 -2,097,548 2.59% 98,500,676
2019-11-14 2019-11-12 1.537 67,066,022 +2,097,548 2.67% 103,054,898
2019-11-13 2019-11-11 1.516 64,968,474 -2,128,784 2.59% 98,500,676
2019-11-12 2019-11-08 1.557 67,097,258 +2,128,780 2.67% 104,477,601
2019-11-11 2019-11-07 1.567 64,968,478 -2,301,223 2.59% 101,828,408
2019-11-08 2019-11-06 1.537 67,269,701 +1,835,255 2.68% 103,367,875
2019-11-07 2019-11-05 1.537 65,434,446 -3,083,801 2.61% 100,547,788
2019-11-06 2019-11-04 1.526 68,518,247 +1,803,168 2.73% 104,584,504
2019-11-05 2019-11-01 1.547 66,715,079 -650,258 2.66% 103,199,070
2019-11-04 2019-10-31 1.557 67,365,337 -2,830,354 2.68% 104,895,028
2019-11-01 2019-10-30 1.547 70,195,691 +1,955,509 2.80% 108,583,099
2019-10-31 2019-10-29 1.578 68,240,182 +5,857 2.72% 107,655,377
2019-10-30 2019-10-28 1.608 68,234,325 -27,362,831 2.72% 109,743,140
2019-10-29 2019-10-25 1.526 95,597,156 -170,231 3.81% 145,917,060
2019-10-28 2019-10-24 1.516 95,767,387 +74,188 3.82% 145,195,843
2019-10-25 2019-10-23 1.496 95,693,199 +99,570 3.81% 143,122,779
2019-10-24 2019-10-22 1.526 95,593,629 -2,031,047 3.81% 145,911,677
2019-10-23 2019-10-21 1.485 97,624,676 +15,413 3.89% 145,011,498
2019-10-22 2019-10-18 1.506 97,609,263 -233,875 3.89% 146,988,446
2019-10-21 2019-10-17 1.537 97,843,138 +45,895 3.90% 150,347,587
2019-10-18 2019-10-16 1.557 97,797,243 -83,950 3.90% 152,280,758
2019-10-17 2019-10-15 1.588 97,881,193 -37,095 3.90% 155,419,598
2019-10-16 2019-10-14 1.608 97,918,288 +5,017 3.90% 157,484,674
2019-10-15 2019-10-11 1.639 97,913,271 -172,472 3.90% 160,485,712
2019-10-14 2019-10-10 1.649 98,085,743 +76,141 3.91% 161,773,206
2019-10-11 2019-10-09 1.588 98,009,602 +78,094 3.91% 155,623,491
2019-10-10 2019-10-08 1.465 97,931,508 -17,571 3.90% 143,460,820
2019-10-09 2019-10-04 1.424 97,949,079 +12,896 3.90% 139,472,950
2019-10-08 2019-10-03 1.403 97,936,183 -15,619 3.90% 137,448,046
2019-10-04 2019-10-02 1.414 97,951,802 -1,147,185 3.90% 138,473,397
2019-10-03 2019-09-30 1.403 99,098,987 -3,905 3.95% 139,079,978
2019-10-02 2019-09-27 1.414 99,102,892 +33,190 3.95% 140,100,681
2019-09-30 2019-09-26 1.424 99,069,702 -7,809 3.95% 141,068,643
2019-09-27 2019-09-25 1.424 99,077,511 -7,810 3.95% 141,079,762
2019-09-26 2019-09-24 1.465 99,085,321 -101,521 3.95% 145,151,052
2019-09-25 2019-09-23 1.465 99,186,842 +46,856 3.95% 145,299,771
2019-09-24 2019-09-20 1.485 99,139,986 -124,960 3.95% 147,262,336
2019-09-23 2019-09-19 1.485 99,264,946 +78,263 3.96% 147,447,952
2019-09-20 2019-09-18 1.485 99,186,683 -27,333 3.95% 147,331,700
2019-09-19 2019-09-17 1.485 99,214,016 -320,183 3.95% 147,372,300
2019-09-18 2019-09-16 1.475 99,534,199 +47,279 3.97% 146,828,259
2019-09-17 2019-09-13 1.455 99,486,920 +99,570 3.97% 144,720,202
2019-09-16 2019-09-12 1.465 99,387,350 +335,833 3.96% 145,593,497
2019-09-13 2019-09-11 1.444 99,051,517 -735,114 3.95% 143,072,140
2019-09-12 2019-09-10 1.424 99,786,631 +346,736 3.98% 142,089,502
2019-09-11 2019-09-09 1.414 99,439,895 -10,839 3.96% 140,577,098
2019-09-10 2019-09-06 1.414 99,450,734 -8,536 3.96% 140,592,421
2019-09-09 2019-09-05 1.414 99,459,270 +19,602 3.96% 140,604,488
2019-09-06 2019-09-04 1.393 99,439,668 +6,747,516 3.96% 138,539,433
2019-09-05 2019-09-03 1.362 92,692,152 +5,011,472 3.69% 126,290,138
2019-09-04 2019-09-02 1.393 87,680,680 +3,449,558 3.49% 122,156,800
2019-09-03 2019-08-30 1.342 84,231,122 -518,279 3.36% 113,036,503
2019-09-02 2019-08-29 1.362 84,749,401 +518,191 3.38% 115,468,390
2019-08-30 2019-08-28 1.383 84,231,210 -33,879 3.36% 116,488,121
2019-08-29 2019-08-27 1.424 84,265,089 +39,047 3.36% 119,987,862
2019-08-28 2019-08-26 1.424 84,226,042 +7,804 3.36% 119,932,262
2019-08-27 2019-08-23 1.434 84,218,238 -5,857 3.36% 120,783,891
2019-08-26 2019-08-22 1.424 84,224,095 +143,376 3.36% 119,929,489
2019-08-23 2019-08-21 1.414 84,080,719 -5,857 3.35% 118,863,998
2019-08-22 2019-08-20 1.383 84,086,576 +7,809 3.35% 116,288,098
2019-08-21 2019-08-19 1.362 84,078,767 -271,608 3.35% 114,554,672
2019-08-20 2019-08-16 1.342 84,350,375 +74,189 3.36% 113,196,538
2019-08-19 2019-08-15 1.342 84,276,186 +130,806 3.36% 113,096,978
2019-08-16 2019-08-14 1.352 84,145,380 +64,428 3.35% 113,783,434
2019-08-15 2019-08-13 1.342 84,080,952 +81,998 3.35% 112,834,977
2019-08-14 2019-08-12 1.362 83,998,954 +80,046 3.35% 114,445,929
2019-08-13 2019-08-09 1.383 83,918,908 -60,523 3.34% 116,056,220
2019-08-12 2019-08-08 1.455 83,979,431 -1,604,876 3.35% 122,161,991
2019-08-09 2019-08-07 1.465 85,584,307 +29,505,330 3.41% 125,373,285
2019-08-08 2019-08-06 1.424 56,078,977 -19,519 2.24% 79,852,720
2019-08-07 2019-08-05 1.455 56,098,496 +11,714 2.24% 81,604,553
2019-08-06 2019-08-02 1.496 56,086,782 +7,805 2.24% 83,885,753
2019-08-05 2019-08-01 1.537 56,078,977 -1,653,323 2.24% 86,172,000
2019-08-02 2019-07-31 1.496 57,732,300 -13,611,276 2.30% 86,346,859
2019-08-01 2019-07-30 1.516 71,343,576 +13,611,273 2.84% 108,166,162
2019-07-31 2019-07-29 1.485 57,732,303 -10,325,648 2.30% 85,755,447
2019-07-30 2019-07-26 1.506 68,057,951 -18,461,645 2.71% 102,487,532
2019-07-29 2019-07-25 1.526 86,519,596 +27,568,244 3.45% 132,061,304
2019-07-26 2019-07-24 1.526 58,951,352 -1,921,694 2.35% 89,981,840
2019-07-25 2019-07-23 1.557 60,873,046 -25,869,694 2.43% 94,785,838
2019-07-24 2019-07-22 1.516 86,742,740 -66,379 3.46% 131,513,302
2019-07-23 2019-07-19 1.526 86,809,119 +64,078 3.46% 132,503,225
2019-07-22 2019-07-18 1.516 86,745,041 -130,806 3.46% 131,516,791
2019-07-19 2019-07-17 1.506 86,875,847 -134,712 3.46% 130,825,143
2019-07-18 2019-07-16 1.506 87,010,559 +4,875 3.47% 131,028,004
2019-07-17 2019-07-15 1.516 87,005,684 +189,513 3.47% 131,911,959
2019-07-16 2019-07-12 1.526 86,816,171 -44,904 3.46% 132,513,989
2019-07-15 2019-07-11 1.465 86,861,075 +48,809 3.46% 127,243,635
2019-07-12 2019-07-10 1.465 86,812,266 +83,571 3.46% 127,172,134
2019-07-11 2019-07-09 1.465 86,728,695 +15,619 3.46% 127,049,710
2019-07-10 2019-07-08 1.455 86,713,076 -615,945 3.46% 126,138,530
2019-07-09 2019-07-05 1.516 87,329,021 -48,809 3.48% 132,402,180
2019-07-08 2019-07-04 1.526 87,377,830 -35,142 3.48% 133,371,291
2019-07-05 2019-07-03 1.506 87,412,972 -122,997 3.48% 131,633,992
2019-07-04 2019-07-02 1.506 87,535,969 +505,656 3.49% 131,819,211
2019-07-03 2019-06-28 1.465 87,030,313 +1,952 3.47% 127,491,554
2019-07-02 2019-06-27 1.455 87,028,361 +187,424 3.47% 126,597,165
2019-06-28 2019-06-26 1.465 86,840,937 +33,190 3.46% 127,214,135
2019-06-27 2019-06-25 1.595 86,807,747 +58,570 3.46% 138,500,527
2019-06-26 2019-06-24 1.595 86,749,177 +3,793,183 3.46% 138,407,080
2019-06-25 2019-06-21 1.595 82,955,994 -162,835 3.46% 132,355,110
2019-06-24 2019-06-20 1.574 83,118,829 +46,694 3.46% 130,834,845
2019-06-21 2019-06-19 1.563 83,072,135 +60,073 3.46% 129,871,812
2019-06-20 2019-06-18 1.542 83,012,062 +48,562 3.46% 128,000,117
2019-06-19 2019-06-17 1.553 82,963,500 +7,471 3.46% 128,813,607
2019-06-18 2019-06-14 1.563 82,956,029 -4,952,059 3.46% 129,690,297
2019-06-17 2019-06-13 1.574 87,908,088 -6,470,340 3.66% 138,373,473
2019-06-14 2019-06-12 1.585 94,378,428 +11,206 3.93% 149,568,841
2019-06-13 2019-06-11 1.595 94,367,222 +168,099 3.93% 150,561,562
2019-06-12 2019-06-10 1.585 94,199,123 +171,835 3.92% 149,284,682
2019-06-11 2019-06-06 1.585 94,027,288 +31,539 3.92% 149,012,362
2019-06-10 2019-06-05 1.606 93,995,749 -881,973 3.92% 150,975,385
2019-06-06 2019-06-04 1.606 94,877,722 +878,033 3.95% 152,392,004
2019-06-05 2019-06-03 1.628 93,999,689 +3,736 3.92% 152,994,803
2019-06-04 2019-05-31 1.617 93,995,953 +128,873 3.92% 151,982,217
2019-06-03 2019-05-30 1.628 93,867,080 +20,546 3.91% 152,778,967
2019-05-31 2019-05-29 1.638 93,846,534 -3,684 3.91% 153,750,431
2019-05-30 2019-05-28 1.649 93,850,218 +129,591 3.91% 154,761,411
2019-05-28 2019-05-24 1.628 93,720,627 +172,630 3.90% 152,540,599
2019-05-27 2019-05-23 1.628 93,547,997 -4,379,148 3.90% 152,259,624
2019-05-24 2019-05-22 1.649 97,927,145 +18,678 4.08% 161,484,368
2019-05-23 2019-05-21 1.638 97,908,467 +159,946 4.08% 160,405,167
2019-05-22 2019-05-20 1.628 97,748,521 +9,339 4.07% 159,096,438
2019-05-21 2019-05-17 1.692 97,739,182 +123,273 4.07% 165,360,760
2019-05-20 2019-05-16 1.703 97,615,909 +26,149 4.07% 166,197,467
2019-05-16 2019-05-14 1.713 97,589,760 +11,381,504 4.07% 167,197,934
2019-05-15 2019-05-10 1.703 86,208,256 +18,973,838 3.59% 146,775,192
2019-05-14 2019-05-09 1.713 67,234,418 +7,471 2.80% 115,190,936
2019-05-10 2019-05-08 1.735 67,226,947 +5,603 2.80% 116,617,862
2019-05-09 2019-05-07 1.735 67,221,344 -6,811,948 2.80% 116,608,143
2019-05-08 2019-05-06 1.745 74,033,292 +3,480,674 3.08% 129,217,501
2019-05-07 2019-05-03 1.799 70,552,618 +134,479 2.94% 126,919,715
2019-05-06 2019-05-02 1.820 70,418,139 +14,942 2.93% 128,185,865
2019-05-03 2019-04-30 1.810 70,403,197 +147,554 2.93% 127,404,791
2019-05-02 2019-04-29 1.831 70,255,643 +1,319 2.93% 128,642,359
2019-04-30 2019-04-26 1.799 70,254,324 +149,420 2.93% 126,383,103
2019-04-29 2019-04-25 1.788 70,104,904 -21,170 2.92% 125,363,625
2019-04-25 2019-04-23 1.799 70,126,074 +319,389 2.92% 126,152,389
2019-04-24 2019-04-18 1.799 69,806,685 -20,546 2.91% 125,577,829
2019-04-23 2019-04-17 1.831 69,827,231 +20,546 2.91% 127,857,911
2019-04-18 2019-04-16 1.842 69,806,685 +128,876 2.91% 128,567,777
2019-04-17 2019-04-15 1.831 69,677,809 -26,567,154 2.90% 127,584,310
2019-04-16 2019-04-12 1.842 96,244,963 +74,808 4.01% 177,260,973
2019-04-15 2019-04-11 1.863 96,170,155 -3,833 4.01% 179,182,766
2019-04-12 2019-04-10 1.852 96,173,988 +3,734 4.01% 178,160,081
2019-04-11 2019-04-09 1.863 96,170,254 +150,214 4.01% 179,182,951
2019-04-10 2019-04-08 1.874 96,020,040 +73,924 4.00% 179,931,253
2019-04-09 2019-04-04 1.852 95,946,116 -6 4.00% 177,737,953
2019-04-04 2019-04-02 1.885 95,946,122 +149,566 4.00% 180,820,126
2019-04-03 2019-04-01 1.895 95,796,556 -115 3.99% 181,564,039
2019-04-02 2019-03-29 1.863 95,796,671 +74,681 3.99% 178,486,897
2019-03-29 2019-03-27 1.820 95,721,990 +11 3.99% 174,247,804
2019-03-28 2019-03-26 1.810 95,721,979 +121,015 3.99% 173,222,797
2019-03-27 2019-03-25 1.820 95,600,964 -33,620 3.98% 174,027,494
2019-03-26 2019-03-22 1.842 95,634,584 -483,752 3.98% 176,136,796
2019-03-25 2019-03-21 1.842 96,118,336 -41,091 4.00% 177,027,756
2019-03-22 2019-03-20 1.863 96,159,427 -28,017 4.01% 179,162,778
2019-03-21 2019-03-19 1.895 96,187,444 -3,735 4.01% 182,304,892
2019-03-20 2019-03-18 1.895 96,191,179 +20,545 4.01% 182,311,971
2019-03-19 2019-03-15 1.874 96,170,634 +248,414 4.01% 180,213,450
2019-03-18 2019-03-14 1.895 95,922,220 +23 4.00% 181,802,211
2019-03-15 2019-03-13 1.906 95,922,197 -738 4.00% 182,829,298
2019-03-14 2019-03-12 1.885 95,922,935 +149,398 4.00% 180,776,427
2019-03-13 2019-03-11 1.885 95,773,537 -11,227 3.99% 180,494,872
2019-03-12 2019-03-08 1.885 95,784,764 -30,612 3.99% 180,516,030
2019-03-11 2019-03-07 1.917 95,815,376 +28,016 3.99% 183,651,683
2019-03-08 2019-03-06 1.917 95,787,360 -1,242,067 3.99% 183,597,984
2019-03-07 2019-03-05 1.927 97,029,427 -239,075 4.04% 187,017,671
2019-03-06 2019-03-04 1.927 97,268,502 -186,774 4.05% 187,478,472
2019-03-05 2019-03-01 1.917 97,455,276 +1,222,125 4.06% 186,794,919
2019-03-04 2019-02-28 1.906 96,233,151 +8,242,999 4.01% 183,421,982
2019-03-01 2019-02-27 1.927 87,990,152 +16,222,310 3.67% 169,595,079
2019-02-28 2019-02-26 1.949 71,767,842 -23,812,627 2.99% 139,864,645
2019-02-27 2019-02-25 1.949 95,580,469 +11,480,225 3.98% 186,271,846
2019-02-26 2019-02-22 1.927 84,100,244 +2,929,890 3.50% 162,097,544
2019-02-25 2019-02-21 1.917 81,170,354 +1,602,321 3.38% 155,581,210
2019-02-22 2019-02-20 1.938 79,568,033 -16,356,112 3.31% 154,214,024
2019-02-21 2019-02-19 1.938 95,924,145 -1,868 4.00% 185,914,467
2019-02-20 2019-02-18 1.938 95,926,013 +476,864 4.00% 185,918,087
2019-02-19 2019-02-15 1.927 95,449,149 +65,374 3.98% 183,971,792
2019-02-18 2019-02-14 1.960 95,383,775 +9,339 3.97% 186,909,885
2019-02-15 2019-02-13 1.938 95,374,436 +788,392 3.97% 184,849,053
2019-02-14 2019-02-12 2.035 94,586,044 +66,975 3.94% 192,436,450
2019-02-13 2019-02-11 1.992 94,519,069 +7,473 3.94% 188,251,763
2019-02-12 2019-02-08 1.960 94,511,596 +334,735 3.94% 185,200,801
2019-02-11 2019-02-04 1.927 94,176,861 +273,445 3.92% 181,519,543
2019-02-08 2019-01-31 1.906 93,903,416 -21 3.91% 178,981,468
2019-02-01 2019-01-30 1.906 93,903,437 +2,061,393 3.91% 178,981,508
2019-01-31 2019-01-29 1.927 91,842,044 -3,735 3.83% 177,019,341
2019-01-30 2019-01-28 1.927 91,845,779 +370,403 3.83% 177,026,540
2019-01-29 2019-01-25 1.960 91,475,376 +239,831 3.81% 179,251,156
2019-01-28 2019-01-24 1.917 91,235,545 -5,626,901 3.80% 174,873,408
2019-01-25 2019-01-23 1.906 96,862,446 +5,675,661 4.04% 184,621,429
2019-01-24 2019-01-22 1.885 91,186,785 -1,475,489 3.80% 171,850,676
2019-01-23 2019-01-21 1.895 92,662,274 +48,458 3.86% 175,623,607
2019-01-22 2019-01-18 1.885 92,613,816 +70,924 3.86% 174,540,060
2019-01-17 2019-01-15 1.885 92,542,892 +153,066 3.86% 174,406,396
2019-01-16 2019-01-14 1.895 92,389,826 +580,369 3.85% 175,107,234
2019-01-15 2019-01-11 1.906 91,809,457 -14,942 3.82% 174,990,348
2019-01-14 2019-01-10 1.885 91,824,399 +46,694 3.83% 173,052,324
2019-01-11 2019-01-09 1.927 91,777,705 +218,529 3.82% 176,895,332
2019-01-10 2019-01-08 1.927 91,559,176 +35,329 3.81% 176,474,132
2019-01-09 2019-01-07 1.852 91,523,847 +108,331 3.81% 169,545,803
2019-01-08 2019-01-04 1.949 91,415,516 +80,313 3.81% 178,154,984
2019-01-07 2019-01-03 1.927 91,335,203 -2,173,911 3.81% 176,042,439
2019-01-04 2019-01-02 1.938 93,509,114 +3,735 3.90% 181,233,797
2019-01-03 2018-12-31 2.045 93,505,379 -11,206 3.90% 191,239,075
2019-01-02 2018-12-27 1.992 93,516,585 +80,314 3.90% 186,255,136
2018-12-28 2018-12-24 1.949 93,436,271 +576,406 3.89% 182,093,129
2018-12-27 2018-12-20 1.981 92,859,865 -501,694 3.87% 183,952,820
2018-12-21 2018-12-19 1.949 93,361,559 -1,729,585 3.89% 181,947,527
2018-12-20 2018-12-18 1.895 95,091,144 -659,228 3.96% 180,227,066
2018-12-19 2018-12-17 1.895 95,750,372 -1,075,385 3.99% 181,476,506
2018-12-18 2018-12-14 1.906 96,825,757 +48,521 4.03% 184,551,499
2018-12-17 2018-12-13 1.885 96,777,236 +5,603 4.03% 182,386,444
2018-12-14 2018-12-12 1.863 96,771,633 +20,546 4.03% 180,303,431
2018-12-13 2018-12-11 1.885 96,751,087 +149,416 4.03% 182,337,163
2018-12-12 2018-12-10 1.842 96,601,671 -9,339 4.02% 177,917,947
2018-12-11 2018-12-07 1.788 96,611,010 +158,728 4.02% 172,762,614
2018-12-10 2018-12-06 1.756 96,452,282 +4 4.02% 169,380,351
2018-12-07 2018-12-05 1.788 96,452,278 -3,736 4.02% 172,478,765
2018-12-06 2018-12-04 1.756 96,456,014 +149,422 4.02% 169,386,905
2018-12-05 2018-12-03 1.767 96,306,592 -3,736 4.01% 170,155,751
2018-12-04 2018-11-30 1.670 96,310,328 +151,284 4.01% 160,880,769
2018-12-03 2018-11-29 1.628 96,159,044 +5,603 4.01% 156,509,390
2018-11-30 2018-11-28 1.606 96,153,441 -44,828 4.01% 154,441,056
2018-11-29 2018-11-27 1.595 96,198,269 +183,039 4.01% 153,482,972
2018-11-28 2018-11-26 1.628 96,015,230 +11,207 4.00% 156,275,317
2018-11-27 2018-11-23 1.606 96,004,023 +89,653 4.00% 154,201,062
2018-11-26 2018-11-22 1.595 95,914,370 +59,769 4.00% 153,030,015
2018-11-23 2018-11-21 1.617 95,854,601 +7,429,450 3.99% 154,987,468
2018-11-22 2018-11-20 1.606 88,425,151 +3,068,667 3.68% 142,027,925
2018-11-21 2018-11-19 1.617 85,356,484 -104,596 3.56% 138,013,045
2018-11-20 2018-11-16 1.638 85,461,080 +156,891 3.56% 140,012,394
2018-11-19 2018-11-15 1.638 85,304,189 -5,612 3.55% 139,755,356
2018-11-16 2018-11-14 1.628 85,309,801 -6 3.55% 138,851,057
2018-11-15 2018-11-13 1.595 85,309,807 +155,021 3.55% 136,110,585
2018-11-14 2018-11-12 1.595 85,154,786 -1,102,680 3.55% 135,863,251
2018-11-13 2018-11-09 1.553 86,257,466 +270,800 3.59% 133,927,996
2018-11-12 2018-11-08 1.628 85,986,666 +1,561,791 3.58% 139,952,729
2018-11-09 2018-11-07 1.638 84,424,875 -1,867 3.52% 138,314,761
2018-11-08 2018-11-06 1.606 84,426,742 +59,768 3.52% 135,605,705
2018-11-07 2018-11-05 1.606 84,366,974 -57,901 3.51% 135,509,707
2018-11-06 2018-11-02 1.628 84,424,875 +537,894 3.52% 137,410,743
2018-11-05 2018-11-01 1.574 83,886,981 +12,963 3.49% 132,043,970
2018-11-02 2018-10-31 1.510 83,874,018 -13,078 3.49% 126,634,848
2018-11-01 2018-10-30 1.499 83,887,096 +153,017 3.49% 125,756,334
2018-10-31 2018-10-29 1.531 83,734,079 -72,843 3.49% 128,216,807
2018-10-30 2018-10-26 1.478 83,806,922 +265,223 3.49% 123,841,342
2018-10-29 2018-10-25 1.531 83,541,699 +22,414 3.48% 127,922,228
2018-10-26 2018-10-24 1.563 83,519,285 -11,207 3.48% 130,570,870
2018-10-25 2018-10-23 1.553 83,530,492 +173,702 3.48% 129,693,949
2018-10-24 2018-10-22 1.606 83,356,790 +67,240 3.47% 133,887,155
2018-10-23 2018-10-19 1.531 83,289,550 +141,951 3.47% 127,536,128
2018-10-22 2018-10-18 1.553 83,147,599 -4,492,088 3.46% 129,099,449
2018-10-19 2018-10-16 1.595 87,639,687 +5,539,879 3.65% 139,827,876
2018-10-18 2018-10-15 1.574 82,099,808 -804,288 3.42% 129,230,835
2018-10-16 2018-10-12 1.606 82,904,096 +121,405 3.45% 133,160,041
2018-10-15 2018-10-11 1.585 82,782,691 +644,380 3.45% 131,192,174
2018-10-12 2018-10-10 1.670 82,138,311 +531,258 3.42% 137,207,244
2018-10-11 2018-10-09 1.628 81,607,053 +149,421 3.40% 132,824,428
2018-10-10 2018-10-08 1.628 81,457,632 -3 3.39% 132,581,229
2018-10-09 2018-10-05 1.660 81,457,635 +149,244 3.39% 135,197,969
2018-10-08 2018-10-04 1.638 81,308,391 +13 3.39% 133,208,970
2018-10-05 2018-10-03 1.649 81,308,378 +29,873 3.39% 134,079,596
2018-10-04 2018-10-02 1.638 81,278,505 +119,537 3.39% 133,160,007
2018-10-03 2018-09-28 1.692 81,158,968 +149,418 3.38% 137,309,402
2018-10-02 2018-09-27 1.670 81,009,550 -5 3.37% 135,321,714
2018-09-28 2018-09-26 1.660 81,009,555 +149,420 3.37% 134,454,276
2018-09-27 2018-09-24 1.649 80,860,135 -3 3.37% 133,340,431
2018-09-26 2018-09-21 1.660 80,860,138 +149,417 3.37% 134,206,283
2018-09-24 2018-09-20 1.660 80,710,721 -2 3.36% 133,958,291
2018-09-21 2018-09-19 1.670 80,710,723 -1 3.36% 134,822,541
2018-09-20 2018-09-18 1.649 80,710,724 +47,924 3.36% 133,094,049
2018-09-19 2018-09-17 1.617 80,662,800 -37,355 3.36% 130,423,819
2018-09-18 2018-09-14 1.649 80,700,155 -31,752 3.36% 133,076,620
2018-09-17 2018-09-13 1.649 80,731,907 +20,545 3.36% 133,128,980
2018-09-14 2018-09-12 1.606 80,711,362 +80,314 3.36% 129,638,085
2018-09-13 2018-09-11 1.638 80,631,048 +9,339 3.36% 132,099,267
2018-09-12 2018-09-10 1.638 80,621,709 -265,223 3.36% 132,083,967
2018-09-11 2018-09-07 1.617 80,886,932 +736,210 3.37% 130,786,219
2018-09-10 2018-09-06 1.660 80,150,722 -146,001 3.34% 133,028,842
2018-09-07 2018-09-05 1.670 80,296,723 -3,290,804 3.35% 134,130,979
2018-09-06 2018-09-04 1.713 83,587,527 +4,095,493 3.48% 143,208,281
2018-09-05 2018-09-03 1.724 79,492,034 -2 3.31% 137,042,780
2018-09-04 2018-08-31 1.735 79,492,036 +393,687 3.31% 137,893,980
2018-09-03 2018-08-30 1.756 79,098,349 +329,362 3.30% 138,905,020
2018-08-31 2018-08-29 1.799 78,768,987 +657,596 3.28% 141,700,445
2018-08-30 2018-08-28 1.863 78,111,391 +487,488 3.25% 145,535,953
2018-08-29 2018-08-27 1.778 77,623,903 +13,065 3.23% 137,978,124
2018-08-28 2018-08-24 1.745 77,610,838 +150,676 3.23% 135,461,740
2018-08-27 2018-08-23 1.767 77,460,162 +808,962 3.23% 136,857,631
2018-08-24 2018-08-22 1.735 76,651,200 -2,841,171 3.19% 132,966,013
2018-08-23 2018-08-21 1.767 79,492,371 +848,259 3.31% 140,448,165
2018-08-22 2018-08-20 1.788 78,644,112 +1,453,122 3.28% 140,633,685
2018-08-21 2018-08-17 1.745 77,190,990 +143,817 3.22% 134,728,939
2018-08-20 2018-08-16 1.788 77,047,173 -940,679 3.21% 137,777,993
2018-08-17 2018-08-15 1.788 77,987,852 +404,612 3.25% 139,460,142
2018-08-16 2018-08-14 1.842 77,583,240 -4,131,704 3.23% 142,890,394
2018-08-15 2018-08-13 1.788 81,714,944 -20,252,875 3.40% 146,125,036
2018-08-14 2018-08-10 1.927 101,967,819 +4,938,992 4.25% 196,536,089
2018-08-13 2018-08-09 1.938 97,028,827 +28,014 4.04% 188,055,495
2018-08-10 2018-08-08 1.938 97,000,813 -28,017 4.04% 188,001,200
2018-08-09 2018-08-07 1.917 97,028,830 +2,923,759 4.04% 185,977,540
2018-08-08 2018-08-06 1.938 94,105,071 +155,024 3.92% 182,388,846
2018-08-07 2018-08-03 2.002 93,950,047 -2,580,205 3.91% 188,124,467
2018-08-06 2018-08-02 1.981 96,530,252 +4,067,711 4.02% 191,223,755
2018-08-03 2018-08-01 1.981 92,462,541 -3,081,939 3.85% 183,165,732
2018-08-02 2018-07-31 1.992 95,544,480 +324,992 3.98% 190,294,054
2018-08-01 2018-07-30 2.056 95,219,488 +1,868 3.97% 195,764,412
2018-07-31 2018-07-27 2.045 95,217,620 -33,620 3.97% 194,740,985
2018-07-30 2018-07-26 2.035 95,251,240 +335,838 3.97% 193,789,799
2018-07-27 2018-07-25 2.035 94,915,402 -333,973 3.95% 193,106,532
2018-07-26 2018-07-24 2.002 95,249,375 -2,920 3.97% 190,726,226
2018-07-25 2018-07-23 1.927 95,252,295 +31,752 3.97% 183,592,369
2018-07-24 2018-07-20 1.917 95,220,543 -54,165 3.97% 182,511,552
2018-07-23 2018-07-19 1.906 95,274,708 -209,191 3.97% 181,595,174
2018-07-20 2018-07-18 1.906 95,483,899 +677,693 3.98% 181,993,895
2018-07-19 2018-07-17 1.874 94,806,206 -1,928,828 3.95% 177,656,658
2018-07-18 2018-07-16 1.885 96,735,034 +2,078,214 4.03% 182,306,910
2018-07-17 2018-07-13 1.906 94,656,820 +584,569 3.94% 180,417,469
2018-07-16 2018-07-12 1.906 94,072,251 -7,637,695 3.92% 179,303,271
2018-07-13 2018-07-11 1.895 101,709,946 +10,021,760 4.24% 192,771,738
2018-07-12 2018-07-10 1.895 91,688,186 -10,196,754 3.82% 173,777,410
2018-07-11 2018-07-09 1.949 101,884,940 +21,769,002 4.24% 198,558,304
2018-07-10 2018-07-06 1.820 80,115,938 -138,960 3.34% 145,839,282
2018-07-09 2018-07-05 1.820 80,254,898 +207,323 3.34% 146,092,238
2018-07-06 2018-07-04 1.842 80,047,575 -3,854,223 3.33% 147,429,129
2018-07-05 2018-07-03 2.023 83,901,798 +1,261,081 3.50% 169,769,090
2018-07-04 2018-06-29 2.046 82,640,717 +5,747,893 3.44% 169,054,939
2018-07-03 2018-06-28 1.979 76,892,824 +523,047 3.33% 152,167,456
2018-06-29 2018-06-27 2.001 76,369,777 -14,441,870 3.30% 152,830,485
2018-06-28 2018-06-26 2.046 90,811,647 +116,930 3.93% 185,769,897
2018-06-27 2018-06-25 2.057 90,694,717 +467,059 3.92% 186,539,017
2018-06-26 2018-06-22 2.101 90,227,658 -28,536 3.90% 189,590,885
2018-06-25 2018-06-21 2.079 90,256,194 -68,755 3.90% 187,643,959
2018-06-22 2018-06-20 2.123 90,324,949 +1,473,734 3.91% 191,803,734
2018-06-21 2018-06-19 2.090 88,851,215 -8,771,399 3.84% 185,710,810
2018-06-20 2018-06-15 2.190 97,622,614 +14,626,810 4.22% 213,812,270
2018-06-19 2018-06-14 2.201 82,995,804 +194,284 3.59% 182,699,472
2018-06-15 2018-06-13 2.224 82,801,520 +369,186 3.58% 184,112,922
2018-06-14 2018-06-12 2.246 82,432,334 -1,409,492 3.57% 185,124,940
2018-06-13 2018-06-11 2.212 83,841,826 +1,409,492 3.63% 185,493,959
2018-06-12 2018-06-08 2.224 82,432,334 +20,826,912 3.57% 183,292,020
2018-06-11 2018-06-07 2.257 61,605,422 -19,440,696 2.66% 139,037,176
2018-06-08 2018-06-06 2.268 81,046,118 -1,795,197 3.51% 183,813,900
2018-06-07 2018-06-05 2.290 82,841,315 +3,147,937 3.58% 189,727,450
2018-06-06 2018-06-04 2.301 79,693,378 -3,129,950 3.45% 183,403,891
2018-06-05 2018-06-01 2.290 82,823,328 +12,472,017 3.58% 189,686,255
2018-06-04 2018-05-31 2.312 70,351,311 -12,450,430 3.04% 162,686,492
2018-06-01 2018-05-30 2.268 82,801,741 -6,594,221 3.58% 187,795,681
2018-05-31 2018-05-29 2.312 89,395,962 -3,030,852 3.87% 206,727,000
2018-05-30 2018-05-28 2.379 92,426,814 +71,058 4.00% 219,901,262
2018-05-29 2018-05-25 2.468 92,355,756 +1,700 3.99% 227,946,489
2018-05-28 2018-05-24 2.557 92,354,056 +23,386 3.99% 236,156,430
2018-05-25 2018-05-23 2.501 92,330,670 -5,397 3.99% 230,964,095
2018-05-24 2018-05-21 2.501 92,336,067 +33,950,401 3.99% 230,977,595
2018-05-23 2018-05-18 2.457 58,385,666 -208,676 2.53% 143,454,599
2018-05-21 2018-05-17 2.424 58,594,342 -99,759 2.53% 142,013,013
2018-05-18 2018-05-16 2.446 58,694,101 +185,460 2.54% 143,559,885
2018-05-17 2018-05-15 2.457 58,508,641 -3 2.53% 143,756,751
2018-05-16 2018-05-14 2.424 58,508,644 -18,615 2.53% 141,805,309
2018-05-15 2018-05-11 2.446 58,527,259 -1,943,459 2.53% 143,151,806
2018-05-14 2018-05-10 2.413 60,470,718 +1,945,196 2.62% 145,888,421
2018-05-11 2018-05-09 2.413 58,525,522 +42,600 2.53% 141,195,545
2018-05-10 2018-05-08 2.390 58,482,922 -5,094,311 2.53% 139,792,377
2018-05-09 2018-05-07 2.424 63,577,233 +2,577,443 2.75% 154,089,867
2018-05-08 2018-05-04 2.413 60,999,790 -1,011,701 2.64% 147,164,832
2018-05-07 2018-05-03 2.546 62,011,491 +1,267,130 2.68% 157,878,729
2018-05-04 2018-05-02 2.546 60,744,361 -1,727,729 2.63% 154,652,667
2018-05-03 2018-04-30 2.490 62,472,090 -12,270,128 2.70% 155,578,657
2018-05-02 2018-04-27 2.646 74,742,218 +1,876,935 3.23% 197,769,312
2018-04-30 2018-04-26 2.546 72,865,283 +1,682,450 3.15% 185,512,041
2018-04-27 2018-04-25 2.501 71,182,833 -1,093,749 3.08% 178,063,027
2018-04-26 2018-04-24 2.424 72,276,582 -718,533 3.13% 175,174,169
2018-04-25 2018-04-23 2.435 72,995,115 +1,749,464 3.16% 177,727,191
2018-04-24 2018-04-20 2.379 71,245,651 -18,759,934 3.08% 169,507,179
2018-04-23 2018-04-19 2.390 90,005,585 +1,579,757 3.89% 215,141,347
2018-04-20 2018-04-18 2.368 88,425,828 -1,392,586 3.82% 209,399,048
2018-04-19 2018-04-17 2.390 89,818,414 +2,931,753 3.89% 214,693,950
2018-04-18 2018-04-16 2.535 86,886,661 +198,384 3.76% 220,243,916
2018-04-17 2018-04-13 2.657 86,688,277 -151,247 3.75% 230,342,585
2018-04-16 2018-04-12 2.546 86,839,524 -2,640,853 3.76% 221,089,889
2018-04-13 2018-04-11 2.535 89,480,377 +5,022,674 3.87% 226,818,575
2018-04-12 2018-04-10 2.557 84,457,703 -673,838 3.65% 215,964,847
2018-04-11 2018-04-09 2.546 85,131,541 +3,560,183 3.68% 216,741,434
2018-04-10 2018-04-06 2.401 81,571,358 +1,174,700 3.53% 195,887,809
2018-04-09 2018-04-04 2.279 80,396,658 +3,699,321 3.48% 183,234,742
2018-04-06 2018-04-03 2.257 76,697,337 -593,188 3.32% 173,098,095
2018-04-04 2018-03-29 2.235 77,290,525 +1,752,619 3.34% 172,718,270
2018-04-03 2018-03-28 2.279 75,537,906 +528,419 3.27% 172,160,996
2018-03-29 2018-03-27 2.324 75,009,487 +13,190,818 3.24% 174,292,398
2018-03-28 2018-03-26 2.168 61,818,669 -13,210,273 2.67% 134,020,189
2018-03-27 2018-03-23 2.157 75,028,942 +14,224,860 3.25% 161,825,336
2018-03-26 2018-03-22 2.224 60,804,082 -7,019,557 2.63% 135,200,624
2018-03-23 2018-03-21 2.268 67,823,639 +6,752,848 2.93% 153,825,105
2018-03-22 2018-03-20 2.235 61,070,791 +916,252 2.64% 136,472,632
2018-03-21 2018-03-19 2.168 60,154,539 +3,615,675 2.60% 130,412,428
2018-03-20 2018-03-16 2.212 56,538,864 +146 2.45% 125,088,136
2018-03-19 2018-03-15 2.246 56,538,718 -153 2.45% 126,973,559
2018-03-15 2018-03-13 2.268 56,538,871 -10,813,118 2.45% 128,231,069
2018-03-14 2018-03-12 2.290 67,351,989 +34,150,058 2.91% 154,252,997
2018-03-13 2018-03-09 2.212 33,201,931 +3,461,497 1.44% 73,456,864
2018-03-12 2018-03-08 2.190 29,740,434 +2,586,352 1.29% 65,137,261
2018-03-09 2018-03-07 2.090 27,154,082 -916,184 1.17% 56,755,629
2018-03-08 2018-03-06 2.123 28,070,266 +867,828 1.21% 59,606,807
2018-03-07 2018-03-05 2.135 27,202,438 +35,336 1.18% 58,066,416
2018-03-06 2018-03-02 2.157 27,167,102 +446,525 1.18% 58,595,061
2018-03-05 2018-03-01 2.168 26,720,577 +731,971 1.16% 57,929,050
2018-03-02 2018-02-28 2.112 25,988,606 +491,408 1.12% 54,897,498
2018-03-01 2018-02-27 2.157 25,497,198 +685,331 1.10% 54,993,347
2018-02-28 2018-02-26 2.179 24,811,867 -9,943,961 1.07% 54,066,901
2018-02-27 2018-02-23 2.224 34,755,828 -28,783 1.50% 77,281,154
2018-02-26 2018-02-22 2.201 34,784,611 +250,333 1.50% 76,571,703
2018-02-23 2018-02-21 2.212 34,534,278 -7,248,314 1.49% 76,404,585
2018-02-22 2018-02-20 2.224 41,782,592 +7,601,095 1.81% 92,905,482
2018-02-21 2018-02-15 2.157 34,181,497 +9,565,262 1.48% 73,723,980
2018-02-20 2018-02-13 2.123 24,616,235 +44,649 1.06% 52,272,222
2018-02-14 2018-02-12 2.112 24,571,586 +792,969 1.06% 51,904,230
2018-02-13 2018-02-09 2.012 23,778,617 +732,143 1.03% 47,849,911
2018-02-12 2018-02-08 2.068 23,046,474 +612,590 1.00% 47,657,735
2018-02-09 2018-02-07 2.057 22,433,884 -14,391 0.97% 46,141,548
2018-02-08 2018-02-06 2.079 22,448,275 -2,732,825 0.97% 46,670,295
2018-02-07 2018-02-05 2.212 25,181,100 +23,386 1.09% 55,711,357
2018-02-06 2018-02-02 2.268 25,157,714 -4,521,515 1.09% 57,058,100
2018-02-05 2018-02-01 2.301 29,679,229 +4,780,069 1.28% 68,302,866
2018-02-02 2018-01-31 2.290 24,899,160 -3,070,514 1.08% 57,025,340
2018-02-01 2018-01-30 2.290 27,969,674 +2,883,432 1.21% 64,057,589
2018-01-31 2018-01-29 2.279 25,086,242 -1,799 1.09% 57,174,903
2018-01-30 2018-01-26 2.301 25,088,041 +8,995 1.09% 57,736,847
2018-01-26 2018-01-24 2.257 25,079,046 -7,196 1.08% 56,600,858
2018-01-25 2018-01-23 2.246 25,086,242 +10,794 1.09% 56,338,197
2018-01-24 2018-01-22 2.268 25,075,448 +37,777 1.08% 56,871,520
2018-01-23 2018-01-19 2.224 25,037,671 +149,107 1.08% 55,672,393
2018-01-22 2018-01-18 2.212 24,888,564 -84,549 1.08% 55,064,143
2018-01-19 2018-01-17 2.201 24,973,113 +84,548 1.08% 54,973,557
2018-01-18 2018-01-16 2.224 24,888,565 -23,892 1.08% 55,340,849
2018-01-17 2018-01-15 2.179 24,912,457 -14,391 1.08% 54,286,095
2018-01-16 2018-01-12 2.257 24,926,848 -14,392 1.08% 56,257,363
2018-01-15 2018-01-11 2.257 24,941,240 -204,678 1.08% 56,289,844
2018-01-12 2018-01-10 2.257 25,145,918 +143,915 1.09% 56,751,781
2018-01-11 2018-01-09 2.257 25,002,003 +1,992,095 1.08% 56,426,980
2018-01-10 2018-01-08 2.257 23,009,908 -8,946,647 1.00% 51,931,024
2018-01-09 2018-01-05 2.168 31,956,555 +6,160,643 1.38% 69,280,423
2018-01-08 2018-01-04 2.146 25,795,912 -112,644 1.12% 55,350,833
2018-01-05 2018-01-03 2.168 25,908,556 -46,773 1.12% 56,168,624
2018-01-04 2018-01-02 2.135 25,955,329 -62,962 1.12% 55,404,333
2018-01-03 2017-12-29 2.123 26,018,291 -46,772 1.13% 55,249,468
2018-01-02 2017-12-28 2.112 26,065,063 -11,505,387 1.13% 55,059,003
2017-12-29 2017-12-27 2.123 37,570,450 +20,363 1.63% 79,780,312
2017-12-28 2017-12-22 2.101 37,550,087 -128,972 1.62% 78,902,128
2017-12-27 2017-12-21 2.090 37,679,059 +21,699 1.63% 78,754,225
2017-12-22 2017-12-20 2.079 37,657,360 +23,386 1.63% 78,290,207
2017-12-21 2017-12-19 2.112 37,633,974 -19,714,768 1.63% 79,496,800
2017-12-20 2017-12-18 2.035 57,348,742 -11,383,018 2.48% 116,678,530
2017-12-19 2017-12-15 2.023 68,731,760 +10,150,753 2.97% 139,073,639
2017-12-18 2017-12-14 2.123 58,581,007 -16,137,390 2.53% 124,395,928
2017-12-15 2017-12-13 2.135 74,718,397 -182,366 3.23% 159,494,143
2017-12-14 2017-12-12 2.135 74,900,763 +6,454,212 3.24% 159,883,422
2017-12-13 2017-12-11 2.090 68,446,551 +12,425,593 2.96% 143,062,359
2017-12-12 2017-12-08 2.057 56,020,958 +5,465,062 2.42% 115,222,747
2017-12-11 2017-12-07 2.023 50,555,896 -10,753,944 2.19% 102,296,121
2017-12-08 2017-12-06 2.079 61,309,840 +624,487 2.65% 127,464,062
2017-12-07 2017-12-05 2.090 60,685,353 +5,205,541 2.62% 126,840,427
2017-12-06 2017-12-04 2.123 55,479,812 +2,983,252 2.40% 117,810,585
2017-12-05 2017-12-01 2.168 52,496,560 -2,555,140 2.27% 113,810,262
2017-12-04 2017-11-30 2.157 55,051,700 -842,297 2.38% 118,737,645
2017-12-01 2017-11-29 2.135 55,893,997 +842,296 2.42% 119,311,515
2017-11-30 2017-11-28 2.123 55,051,701 -112,093 2.38% 116,901,498
2017-11-29 2017-11-27 2.090 55,163,794 +600,540 2.39% 115,299,638
2017-11-28 2017-11-24 2.112 54,563,254 -3,558,281 2.36% 115,257,668
2017-11-27 2017-11-23 2.112 58,121,535 +158,303 2.51% 122,774,067
2017-11-24 2017-11-22 2.112 57,963,232 -2,385,722 2.51% 122,439,673
2017-11-23 2017-11-21 2.090 60,348,954 +6,028,534 2.61% 126,137,309
2017-11-22 2017-11-20 2.035 54,320,420 -10,505,169 2.35% 110,517,276
2017-11-21 2017-11-17 2.101 64,825,589 +273,438 2.80% 136,214,782
2017-11-20 2017-11-16 2.112 64,552,151 +194,284 2.79% 136,357,894
2017-11-17 2017-11-15 2.146 64,357,867 +137,618 2.78% 138,094,034
2017-11-16 2017-11-14 2.157 64,220,249 +7,114,764 2.78% 138,512,727
2017-11-15 2017-11-13 2.157 57,105,485 +1,698,071 2.47% 123,167,328
2017-11-14 2017-11-10 2.224 55,407,414 +1,715,886 2.40% 123,200,889
2017-11-13 2017-11-09 2.290 53,691,528 +678,192 2.32% 122,967,105
2017-11-10 2017-11-08 2.301 53,013,336 -831,104 2.29% 122,003,263
2017-11-09 2017-11-07 2.257 53,844,440 +5,615,000 2.33% 121,521,429
2017-11-08 2017-11-06 2.290 48,229,440 -8,629,368 2.09% 110,457,550
2017-11-07 2017-11-03 2.301 56,858,808 +1,361,363 2.46% 130,853,114
2017-11-06 2017-11-02 2.301 55,497,445 +4,835,621 2.40% 127,720,115
2017-11-03 2017-11-01 2.368 50,661,824 -4,072,968 2.19% 119,971,031
2017-11-02 2017-10-31 2.257 54,734,792 +4,078,272 2.37% 123,530,863
2017-11-01 2017-10-30 2.179 50,656,520 -52,169 2.19% 110,384,320
2017-10-31 2017-10-27 2.212 50,708,689 -3,497,308 2.19% 112,189,296
2017-10-30 2017-10-26 2.201 54,205,997 +4,850,075 2.34% 119,324,189
2017-10-27 2017-10-25 2.235 49,355,922 -4,713,782 2.13% 110,293,849
2017-10-26 2017-10-24 2.201 54,069,704 +5,087,249 2.34% 119,024,166
2017-10-25 2017-10-23 2.235 48,982,455 +4,210,487 2.12% 109,459,276
2017-10-24 2017-10-20 2.279 44,771,968 -3,018,283 1.94% 102,041,307
2017-10-23 2017-10-19 2.201 47,790,251 +9,068,850 2.07% 105,201,145
2017-10-20 2017-10-18 2.279 38,721,401 +272,160 1.67% 88,251,255
2017-10-19 2017-10-17 2.190 38,449,241 +557,141 1.66% 84,211,221
2017-10-18 2017-10-16 2.179 37,892,100 -192,488 1.64% 82,569,701
2017-10-17 2017-10-13 2.135 38,084,588 +66,561 1.65% 81,295,490
2017-10-16 2017-10-12 2.112 38,018,027 +125,925 1.64% 80,308,061
2017-10-12 2017-10-10 2.101 37,892,102 -2,213,923 1.64% 79,620,787
2017-10-11 2017-10-09 2.090 40,106,025 +2,213,810 1.73% 83,826,906
2017-10-10 2017-10-06 2.057 37,892,215 +1,822,599 1.64% 77,935,924
2017-10-09 2017-10-04 2.035 36,069,616 -1 1.56% 73,385,215
2017-10-06 2017-10-03 2.035 36,069,617 -12,016,834 1.56% 73,385,217
2017-10-04 2017-09-29 2.001 48,086,451 +28,782 2.08% 96,230,157
2017-10-03 2017-09-28 1.957 48,057,669 +104,338 2.08% 94,035,391
2017-09-29 2017-09-27 1.923 47,953,331 +52,169 2.07% 92,231,835
2017-09-28 2017-09-26 1.946 47,901,162 +91,746 2.07% 93,196,599
2017-09-27 2017-09-25 1.946 47,809,416 -326,890 2.07% 93,018,097
2017-09-26 2017-09-22 2.001 48,136,306 +12,341,925 2.08% 96,329,927
2017-09-25 2017-09-21 2.023 35,794,381 +7 1.55% 72,427,286
2017-09-22 2017-09-20 2.001 35,794,374 -206,883 1.55% 71,631,367
2017-09-21 2017-09-19 2.001 36,001,257 +149,311 1.56% 72,045,380
2017-09-20 2017-09-18 2.023 35,851,946 +1,471,525 1.55% 72,543,764
2017-09-19 2017-09-15 2.023 34,380,421 +219,469 1.49% 69,566,242
2017-09-18 2017-09-14 1.968 34,160,952 -1,799 1.48% 67,223,202
2017-09-15 2017-09-13 1.979 34,162,751 +7,196 1.48% 67,606,554
2017-09-14 2017-09-12 2.001 34,155,555 +384,971 1.48% 68,351,778
2017-09-13 2017-09-11 1.957 33,770,584 +246,454 1.46% 66,079,569
2017-09-12 2017-09-08 1.901 33,524,130 +3,598 1.45% 63,733,767
2017-09-11 2017-09-07 1.923 33,520,532 +109,732 1.45% 64,472,271
2017-09-07 2017-09-05 1.923 33,410,800 -10,895,854 1.45% 64,261,217
2017-09-06 2017-09-04 1.890 44,306,654 +8,782,275 1.92% 83,740,170
2017-09-05 2017-09-01 1.879 35,524,379 +3,088,844 1.54% 66,746,602
2017-09-04 2017-08-31 1.923 32,435,535 +390,368 1.40% 62,385,424
2017-09-01 2017-08-30 1.890 32,045,167 -1,365,480 1.39% 60,565,795
2017-08-31 2017-08-29 1.901 33,410,647 -5,069,291 1.45% 63,518,021
2017-08-30 2017-08-28 1.912 38,479,938 +4,599,437 1.66% 73,583,218
2017-08-29 2017-08-25 1.846 33,880,501 +1,363,588 1.47% 62,527,905
2017-08-28 2017-08-24 1.801 32,516,913 +506,929 1.41% 58,565,289
2017-08-25 2017-08-22 1.779 32,009,984 -856,303 1.38% 56,940,517
2017-08-24 2017-08-21 1.779 32,866,287 +348,987 1.42% 58,463,740
2017-08-22 2017-08-18 1.790 32,517,300 -1,969,336 1.41% 58,204,467
2017-08-21 2017-08-17 1.812 34,486,636 +940,770 1.49% 62,496,314
2017-08-18 2017-08-16 1.779 33,545,866 +483,911 1.45% 59,672,599
2017-08-17 2017-08-15 1.801 33,061,955 +191,912 1.43% 59,546,948
2017-08-16 2017-08-14 1.801 32,870,043 +6,378,685 1.42% 59,201,301
2017-08-15 2017-08-11 1.790 26,491,358 +10,790 1.15% 47,418,309
2017-08-14 2017-08-10 1.834 26,480,568 +2,319,986 1.15% 48,576,610
2017-08-11 2017-08-09 1.868 24,160,582 -1,913,333 1.05% 45,126,603
2017-08-10 2017-08-08 1.890 26,073,915 -6,689,563 1.13% 49,280,049
2017-08-09 2017-08-07 1.912 32,763,478 +274,514 1.42% 62,651,924
2017-08-08 2017-08-04 1.901 32,488,964 +1,716,800 1.41% 61,765,781
2017-08-07 2017-08-03 1.901 30,772,164 +70,151 1.33% 58,501,919
2017-08-04 2017-08-02 1.923 30,702,013 -7,971,326 1.33% 59,051,226
2017-08-03 2017-08-01 1.912 38,673,339 +525,052 1.67% 73,953,049
2017-08-02 2017-07-31 1.923 38,148,287 -10 1.65% 73,373,141
2017-08-01 2017-07-28 2.001 38,148,297 -4,305,807 1.65% 76,342,016
2017-07-31 2017-07-27 2.012 42,454,104 -10,037,491 1.84% 85,430,750
2017-07-28 2017-07-26 2.001 52,491,595 -4,677,618 2.27% 105,045,690
2017-07-27 2017-07-25 2.046 57,169,213 +995,247 2.47% 116,948,862
2017-07-26 2017-07-24 2.068 56,173,966 -450,632 2.43% 116,161,977
2017-07-25 2017-07-21 2.023 56,624,598 -66,560 2.45% 114,575,691
2017-07-24 2017-07-20 2.001 56,691,158 +1,248,457 2.45% 113,449,817
2017-07-21 2017-07-19 2.012 55,442,701 +26,797,263 2.40% 111,567,813
2017-07-20 2017-07-18 1.990 28,645,438 -98,429 1.24% 57,006,511
2017-07-18 2017-07-14 2.001 28,743,867 -4,578,863 1.24% 57,521,959
2017-07-17 2017-07-13 2.012 33,322,730 -1,516,497 1.44% 67,055,609
2017-07-14 2017-07-12 2.023 34,839,227 +756,120 1.51% 70,494,602
2017-07-13 2017-07-11 2.012 34,083,107 +850,894 1.47% 68,585,722
2017-07-12 2017-07-10 2.035 33,232,213 -129,523 1.44% 67,612,395
2017-07-11 2017-07-07 1.946 33,361,736 +23,386 1.44% 64,908,662
2017-07-10 2017-07-06 1.968 33,338,350 +4,679,909 1.44% 65,604,455
2017-07-07 2017-07-05 1.990 28,658,441 -2,269,250 1.24% 57,032,388
2017-07-06 2017-07-04 1.990 30,927,691 -514,493 1.34% 61,548,361
2017-07-05 2017-07-03 2.124 31,442,184 -7,789,455 1.36% 66,769,069
2017-07-04 2017-06-30 2.147 39,231,639 +3,307,598 1.70% 84,211,024
2017-07-03 2017-06-29 2.158 35,924,041 +82,608 1.60% 77,523,598
2017-06-30 2017-06-28 2.158 35,841,433 -2,896,595 1.60% 77,345,331
2017-06-29 2017-06-27 2.192 38,738,028 -833,463 1.73% 84,930,125
2017-06-28 2017-06-26 2.204 39,571,491 -3,493,114 1.77% 87,211,656
2017-06-27 2017-06-23 2.181 43,064,605 +5,664,694 1.92% 93,921,487
2017-06-26 2017-06-22 2.227 37,399,911 -772,881 1.67% 83,284,309
2017-06-23 2017-06-21 2.124 38,172,792 +2,117,077 1.70% 81,061,856
2017-06-22 2017-06-20 2.066 36,055,715 -1,935,215 1.61% 74,496,781
2017-06-21 2017-06-19 2.078 37,990,930 -4,735,257 1.70% 78,931,324
2017-06-20 2017-06-16 2.055 42,726,187 +687,929 1.91% 87,788,587
2017-06-19 2017-06-15 2.078 42,038,258 +533,661 1.88% 87,340,199
2017-06-16 2017-06-14 2.066 41,504,597 +482,636 1.85% 85,755,029
2017-06-15 2017-06-13 2.066 41,021,961 +467,825 1.83% 84,757,827
2017-06-14 2017-06-12 2.066 40,554,136 -306,656 1.81% 83,791,227
2017-06-13 2017-06-09 2.101 40,860,792 +399,002 1.82% 85,831,907
2017-06-12 2017-06-08 2.135 40,461,790 +1,739 1.81% 86,387,106
2017-06-09 2017-06-07 2.135 40,460,051 -2,869,855 1.81% 86,383,393
2017-06-08 2017-06-06 2.124 43,329,906 +155,070 1.94% 92,013,249
2017-06-07 2017-06-05 2.147 43,174,836 +1,216,170 1.93% 92,675,128
2017-06-06 2017-06-02 2.158 41,958,666 -11,777,906 1.87% 90,546,238
2017-06-05 2017-06-01 2.147 53,736,572 -3,711,988 2.40% 115,345,978
2017-06-02 2017-05-31 2.089 57,448,560 -1,217,913 2.57% 120,016,629
2017-06-01 2017-05-29 2.112 58,666,473 +1,355,560 2.62% 123,907,813
2017-05-29 2017-05-25 2.020 57,310,913 +3,706,010 2.56% 115,781,957
2017-05-25 2017-05-23 2.043 53,604,903 +18,628,709 2.39% 109,525,541
2017-05-24 2017-05-22 2.078 34,976,194 +5,060,479 1.56% 72,667,800
2017-05-23 2017-05-19 2.089 29,915,715 +3,486 1.34% 62,497,359
2017-05-22 2017-05-18 2.147 29,912,229 -1,048,905 1.34% 64,206,837
2017-05-19 2017-05-17 2.135 30,961,134 +3,288,236 1.38% 66,102,927
2017-05-18 2017-05-16 2.124 27,672,898 +8,943,543 1.24% 58,764,800
2017-05-17 2017-05-15 2.032 18,729,355 -9,151,260 0.84% 38,052,831
2017-05-15 2017-05-11 2.043 27,880,615 -6,243,778 1.25% 56,965,674
2017-05-12 2017-05-10 2.055 34,124,393 +33,105 1.52% 70,114,664
2017-05-11 2017-05-09 2.089 34,091,288 -362,412 1.52% 71,220,610
2017-05-10 2017-05-08 2.032 34,453,700 -6,441 1.54% 70,000,320
2017-05-09 2017-05-05 2.066 34,460,141 -135,915 1.54% 71,200,074
2017-05-08 2017-05-04 2.066 34,596,056 +703,957 1.55% 71,480,896
2017-05-05 2017-05-02 2.055 33,892,099 -2,489,311 1.51% 69,637,374
2017-05-04 2017-04-28 2.066 36,381,410 +7,619,135 1.62% 75,169,718
2017-05-02 2017-04-27 2.032 28,762,275 +470,612 1.28% 58,436,930
2017-04-28 2017-04-26 1.974 28,291,663 -521,355 1.26% 55,857,027
2017-04-27 2017-04-25 1.997 28,813,018 +5,442 1.29% 57,547,822
2017-04-26 2017-04-24 1.940 28,807,576 -3,485 1.29% 55,883,592
2017-04-25 2017-04-21 1.917 28,811,061 -34,846 1.29% 55,228,928
2017-04-24 2017-04-20 1.940 28,845,907 +57,584 1.29% 55,957,950
2017-04-21 2017-04-19 1.928 28,788,323 +22,565 1.29% 55,515,792
2017-04-20 2017-04-18 1.940 28,765,758 +3,484 1.28% 55,802,469
2017-04-19 2017-04-13 1.974 28,762,274 -10,553,620 1.28% 56,786,167
2017-04-18 2017-04-12 1.940 39,315,894 +219,538 1.76% 76,268,596
2017-04-13 2017-04-11 1.917 39,096,356 -1,780,738 1.75% 74,945,169
2017-04-12 2017-04-10 1.894 40,877,094 -306 1.83% 77,420,300
2017-04-11 2017-04-07 1.905 40,877,400 +878,473 1.83% 77,890,097
2017-04-10 2017-04-06 1.940 39,998,927 +40,071 1.79% 77,593,606
2017-04-07 2017-04-05 1.951 39,958,856 +10,819,407 1.78% 77,974,546
2017-04-06 2017-04-03 2.009 29,139,449 -1 1.30% 58,534,279
2017-04-05 2017-03-31 1.997 29,139,450 -2,716,347 1.30% 58,199,799
2017-04-03 2017-03-30 1.997 31,855,797 -11,145,056 1.42% 63,625,120
2017-03-31 2017-03-29 2.009 43,000,853 -12,062,531 1.92% 86,378,570
2017-03-30 2017-03-28 2.043 55,063,384 -3,897,701 2.46% 112,505,509
2017-03-29 2017-03-27 2.055 58,961,085 +395,765 2.63% 121,146,086
2017-03-28 2017-03-24 2.158 58,565,320 -634,221 2.62% 126,383,174
2017-03-27 2017-03-23 2.158 59,199,541 -580,207 2.64% 127,751,815
2017-03-24 2017-03-22 2.169 59,779,748 -272,851 2.67% 129,690,085
2017-03-23 2017-03-21 2.192 60,052,599 -13,939 2.68% 131,660,671
2017-03-22 2017-03-20 2.147 60,066,538 -114,996 2.68% 128,933,300
2017-03-21 2017-03-17 2.124 60,181,534 -348,473 2.69% 127,798,534
2017-03-20 2017-03-16 2.147 60,530,007 -60,706 2.70% 129,928,140
2017-03-17 2017-03-15 2.101 60,590,713 -165,525 2.71% 127,276,447
2017-03-16 2017-03-14 2.158 60,756,238 +81,891 2.71% 131,111,146
2017-03-15 2017-03-13 2.169 60,674,347 +304,918 2.71% 131,630,886
2017-03-14 2017-03-10 2.169 60,369,429 -600,052 2.70% 130,969,377
2017-03-13 2017-03-09 2.169 60,969,481 +228,925 2.72% 132,271,169
2017-03-10 2017-03-08 2.204 60,740,556 -67,952 2.71% 133,866,183
2017-03-09 2017-03-07 2.158 60,808,508 +439,076 2.72% 131,223,944
2017-03-08 2017-03-06 2.147 60,369,432 +2,493,569 2.70% 129,583,464
2017-03-07 2017-03-03 2.135 57,875,863 +22,659,210 2.58% 123,566,662
2017-03-06 2017-03-02 2.192 35,216,653 -381,112 1.57% 77,209,784
2017-03-03 2017-03-01 2.227 35,597,765 -348,938 1.59% 79,271,185
2017-03-02 2017-02-28 2.169 35,946,703 +580,209 1.61% 77,985,122
2017-03-01 2017-02-27 2.158 35,366,494 +37,461 1.58% 76,320,419
2017-02-27 2017-02-23 2.261 35,329,033 +209,046 1.58% 79,889,346
2017-02-24 2017-02-22 2.238 35,119,987 -578,463 1.57% 78,610,371
2017-02-23 2017-02-21 2.204 35,698,450 +374,609 1.59% 78,675,856
2017-02-22 2017-02-20 2.238 35,323,841 +177,719 1.58% 79,066,665
2017-02-21 2017-02-17 2.227 35,146,122 +259,612 1.57% 78,265,440
2017-02-20 2017-02-16 2.261 34,886,510 +2,246,613 1.56% 78,888,671
2017-02-17 2017-02-15 2.250 32,639,897 +4,681,936 1.46% 73,433,756
2017-02-16 2017-02-14 2.273 27,957,961 -5,960,630 1.25% 63,542,102
2017-02-15 2017-02-13 2.284 33,918,591 -1,320,712 1.51% 77,478,601
2017-02-14 2017-02-10 2.227 35,239,303 +284,005 1.57% 78,472,941
2017-02-13 2017-02-09 2.204 34,955,298 -325,172 1.56% 77,038,023
2017-02-10 2017-02-08 2.181 35,280,470 -13,119 1.58% 76,944,725
2017-02-08 2017-02-06 2.089 35,293,589 -439,076 1.58% 73,732,354
2017-02-07 2017-02-03 2.066 35,732,665 -85,376 1.60% 73,829,309
2017-02-06 2017-02-02 2.089 35,818,041 +493,089 1.60% 74,827,995
2017-02-03 2017-02-01 2.089 35,324,952 +643,738 1.58% 73,797,875
2017-02-02 2017-01-27 2.078 34,681,214 +824,274 1.55% 72,054,939
2017-02-01 2017-01-25 2.055 33,856,940 -12,621,474 1.51% 69,565,134
2017-01-26 2017-01-24 2.055 46,478,414 -11,140,668 2.08% 95,498,208
2017-01-25 2017-01-23 2.032 57,619,082 -54,013 2.57% 117,065,922
2017-01-24 2017-01-20 1.997 57,673,095 -1,247,533 2.58% 115,189,633
2017-01-23 2017-01-19 1.986 58,920,628 -1,974,251 2.63% 117,004,984
2017-01-20 2017-01-18 1.986 60,894,879 -2,075,235 2.72% 120,925,465
2017-01-19 2017-01-17 1.928 62,970,114 +27,403,915 2.81% 121,432,420
2017-01-18 2017-01-16 1.928 35,566,199 +3,075,274 1.59% 68,586,340
2017-01-17 2017-01-13 1.940 32,490,925 -186,433 1.45% 63,028,892
2017-01-16 2017-01-12 1.940 32,677,358 +232 1.46% 63,390,552
2017-01-13 2017-01-11 1.963 32,677,126 -841,794 1.46% 64,140,280
2017-01-11 2017-01-09 1.997 33,518,920 -1,743 1.50% 66,946,851
2017-01-10 2017-01-06 1.997 33,520,663 +1,742 1.50% 66,950,332
2017-01-06 2017-01-04 1.951 33,518,921 -796,261 1.50% 65,407,845
2017-01-04 2016-12-30 1.974 34,315,182 -444,303 1.53% 67,749,430
2017-01-03 2016-12-29 1.951 34,759,485 +5,227 1.55% 67,828,645
2016-12-30 2016-12-28 1.928 34,754,258 -71,437 1.55% 67,020,582
2016-12-29 2016-12-23 1.905 34,825,695 +259,613 1.56% 66,358,838
2016-12-28 2016-12-22 1.928 34,566,082 -1,743 1.54% 66,657,700
2016-12-22 2016-12-20 1.917 34,567,825 -1,742 1.54% 66,264,270
2016-12-21 2016-12-19 1.940 34,569,567 +17,424 1.54% 67,061,233
2016-12-20 2016-12-16 1.963 34,552,143 -19,166 1.54% 67,820,656
2016-12-19 2016-12-15 1.951 34,571,309 -1,169,127 1.54% 67,461,444
2016-12-16 2016-12-14 2.020 35,740,436 +3,485 1.60% 72,204,357
2016-12-15 2016-12-13 2.043 35,736,951 +3,043,911 1.60% 73,017,740
2016-12-14 2016-12-12 2.032 32,693,040 -1,129,052 1.46% 66,423,149
2016-12-13 2016-12-09 2.078 33,822,092 +883,378 1.51% 70,269,996
2016-12-12 2016-12-08 2.101 32,938,714 -618,537 1.47% 69,190,843
2016-12-09 2016-12-07 2.101 33,557,251 +132,419 1.50% 70,490,137
2016-12-08 2016-12-06 2.089 33,424,832 -188,171 1.49% 69,828,307
2016-12-07 2016-12-05 2.020 33,613,003 -8,712 1.50% 67,906,426
2016-12-06 2016-12-02 1.986 33,621,715 +193,402 1.50% 66,766,230
2016-12-02 2016-11-30 2.009 33,428,313 -45,302 1.49% 67,149,595
2016-12-01 2016-11-29 2.032 33,473,615 -475,669 1.49% 68,009,060
2016-11-30 2016-11-28 2.032 33,949,284 +292,717 1.52% 68,975,487
2016-11-29 2016-11-25 1.951 33,656,567 +231,735 1.50% 65,676,443
2016-11-28 2016-11-24 1.940 33,424,832 -543,618 1.49% 64,840,571
2016-11-25 2016-11-23 1.974 33,968,450 +294,459 1.52% 67,064,867
2016-11-24 2016-11-22 1.986 33,673,991 +249,159 1.50% 66,870,040
2016-11-23 2016-11-21 1.986 33,424,832 -999,869 1.49% 66,375,259
2016-11-22 2016-11-18 1.963 34,424,701 +210,534 1.54% 67,570,507
2016-11-21 2016-11-17 1.974 34,214,167 +184,690 1.53% 67,549,993
2016-11-18 2016-11-16 1.963 34,029,477 -327,564 1.52% 66,794,742
2016-11-17 2016-11-15 1.963 34,357,041 +250,900 1.53% 67,437,701
2016-11-16 2016-11-14 1.928 34,106,141 +11,166 1.52% 65,770,744
2016-11-15 2016-11-11 1.905 34,094,975 +16,443 1.52% 64,966,483
2016-11-14 2016-11-10 1.951 34,078,532 -97,572 1.52% 66,499,854
2016-11-11 2016-11-09 1.894 34,176,104 +1,831,318 1.53% 64,728,775
2016-11-10 2016-11-08 1.928 32,344,786 +3,485 1.44% 62,374,123
2016-11-09 2016-11-07 1.928 32,341,301 +1,121,764 1.44% 62,367,403
2016-11-08 2016-11-04 1.905 31,219,537 +347,537 1.39% 59,487,461
2016-11-07 2016-11-03 1.917 30,872,000 +2,766,100 1.38% 59,179,614
2016-11-04 2016-11-02 1.871 28,105,900 -7,064,905 1.26% 52,586,709
2016-11-03 2016-11-01 2.032 35,170,805 -1,918,237 1.57% 71,457,277
2016-11-02 2016-10-31 2.066 37,089,042 +148,058 1.66% 76,631,797
2016-11-01 2016-10-28 2.078 36,940,984 +772,632 1.65% 76,749,919
2016-10-31 2016-10-27 2.101 36,168,352 +135,631 1.62% 75,974,999
2016-10-28 2016-10-26 2.112 36,032,721 +2,079,536 1.61% 76,103,700
2016-10-27 2016-10-25 2.112 33,953,185 -1,375,581 1.52% 71,711,570
2016-10-26 2016-10-24 2.147 35,328,766 -19,865 1.58% 75,833,476
2016-10-25 2016-10-20 2.124 35,348,631 +128,416 1.58% 75,064,607
2016-10-24 2016-10-19 2.135 35,220,215 +1,076,498 1.57% 75,196,190
2016-10-20 2016-10-18 2.124 34,143,717 +178,997 1.52% 72,505,911
2016-10-19 2016-10-17 2.112 33,964,720 +620,184 1.52% 71,735,933
2016-10-18 2016-10-14 2.124 33,344,536 +39,628 1.49% 70,808,810
2016-10-17 2016-10-13 2.112 33,304,908 -558,609 1.49% 70,342,363
2016-10-14 2016-10-12 2.112 33,863,517 +325,237 1.51% 71,522,185
2016-10-13 2016-10-11 2.112 33,538,280 +701,194 1.50% 70,835,261
2016-10-12 2016-10-07 2.147 32,837,086 -795,474 1.47% 70,485,065
2016-10-11 2016-10-06 2.158 33,632,560 -1,179,296 1.50% 72,578,613
2016-10-07 2016-10-05 2.135 34,811,856 -1,659,859 1.55% 74,324,332
2016-10-06 2016-10-04 2.112 36,471,715 -733,620 1.63% 77,030,887
2016-10-05 2016-10-03 2.124 37,205,335 -953,245 1.66% 79,007,412
2016-10-04 2016-09-30 2.112 38,158,580 -4,621,809 1.70% 80,593,667
2016-10-03 2016-09-29 2.227 42,780,389 -388,548 1.91% 95,265,872
2016-09-30 2016-09-28 2.204 43,168,937 +591,018 1.93% 95,140,071
2016-09-29 2016-09-27 2.250 42,577,919 +1,540,251 1.90% 95,792,475
2016-09-28 2016-09-26 2.215 41,037,668 +123,354 1.83% 90,914,022
2016-09-27 2016-09-23 2.296 40,914,314 +203,857 1.83% 93,928,235
2016-09-26 2016-09-22 2.296 40,710,457 +1,416,712 1.82% 93,460,234
2016-09-23 2016-09-21 2.296 39,293,745 -173 1.75% 90,207,845
2016-09-22 2016-09-20 2.238 39,293,918 -1,216,171 1.75% 87,953,036
2016-09-21 2016-09-19 2.284 40,510,089 -463,469 1.81% 92,535,242
2016-09-20 2016-09-15 2.227 40,973,558 +1,827,741 1.83% 91,242,315
2016-09-19 2016-09-14 2.238 39,145,817 +52,271 1.75% 87,621,536
2016-09-15 2016-09-13 2.273 39,093,546 +200,372 1.75% 88,850,760
2016-09-14 2016-09-12 2.296 38,893,174 -2,962,016 1.74% 89,288,242
2016-09-13 2016-09-09 2.422 41,855,190 -259,613 1.87% 101,373,085
2016-09-12 2016-09-08 2.388 42,114,803 -550,588 1.88% 100,551,603
2016-09-09 2016-09-07 2.388 42,665,391 +928,679 1.91% 101,866,165
2016-09-08 2016-09-06 2.365 41,736,712 +275,294 1.86% 98,690,726
2016-09-07 2016-09-05 2.342 41,461,418 +1,606,460 1.85% 97,087,923
2016-09-06 2016-09-02 2.204 39,854,958 -6,063,430 1.78% 87,836,389
2016-09-05 2016-09-01 2.273 45,918,388 +662,097 2.05% 104,362,077
2016-09-02 2016-08-31 2.296 45,256,291 +139,391 2.02% 103,896,243
2016-09-01 2016-08-30 2.353 45,116,900 +2,550,820 2.01% 106,165,645
2016-08-31 2016-08-29 2.365 42,566,080 +149,843 1.90% 100,651,851
2016-08-30 2016-08-26 2.365 42,416,237 -329,307 1.89% 100,297,532
2016-08-29 2016-08-25 2.411 42,745,544 -4,413,406 1.91% 103,038,857
2016-08-26 2016-08-24 2.388 47,158,950 +217,795 2.11% 112,594,805
2016-08-25 2016-08-23 2.353 46,941,155 -1,261,472 2.10% 110,458,343
2016-08-24 2016-08-22 2.445 48,202,627 +2,407,946 2.15% 117,853,152
2016-08-23 2016-08-19 2.502 45,794,681 +775,351 2.05% 114,594,143
2016-08-22 2016-08-18 2.583 45,019,330 +2,667,251 2.01% 116,271,275
2016-08-19 2016-08-17 2.525 42,352,079 +1,620,399 1.89% 106,951,851
2016-08-18 2016-08-16 2.319 40,731,680 +3,049,139 1.82% 94,444,046
2016-08-17 2016-08-15 2.296 37,682,541 -142,562 1.68% 86,508,955
2016-08-16 2016-08-12 2.238 37,825,103 +132,419 1.69% 84,665,333
2016-08-15 2016-08-11 2.215 37,692,684 +2,202,349 1.68% 83,503,612
2016-08-12 2016-08-10 2.238 35,490,335 +59,241 1.59% 79,439,335
2016-08-11 2016-08-09 2.158 35,431,094 +24,393 1.58% 76,459,825
2016-08-10 2016-08-08 2.158 35,406,701 +52,269 1.58% 76,407,186
2016-08-09 2016-08-05 2.181 35,354,432 -676,034 1.58% 77,106,032
2016-08-08 2016-08-04 2.181 36,030,466 +2,294,695 1.61% 78,580,424
2016-08-05 2016-08-03 2.147 33,735,771 -1,130,795 1.51% 72,414,100
2016-08-04 2016-08-01 2.204 34,866,566 -862,474 1.56% 76,842,466
2016-08-03 2016-07-29 2.066 35,729,040 +3,483,783 1.60% 73,821,819
2016-08-01 2016-07-28 2.135 32,245,257 -1,775,469 1.44% 68,844,568
2016-07-29 2016-07-27 2.066 34,020,726 -3,624,686 1.52% 70,292,173
2016-07-28 2016-07-26 2.055 37,645,412 +3,248,438 1.68% 77,349,227
2016-07-27 2016-07-25 2.055 34,396,974 -476,639 1.54% 70,674,730
2016-07-26 2016-07-22 2.066 34,873,613 -347,513 1.56% 72,054,372
2016-07-25 2016-07-21 2.078 35,221,126 -1,655,398 1.57% 73,176,680
2016-07-22 2016-07-20 2.066 36,876,524 -1,037,883 1.65% 76,192,702
2016-07-21 2016-07-19 1.986 37,914,407 -397,502 1.69% 75,290,687
2016-07-20 2016-07-18 2.009 38,311,909 -2,561,738 1.71% 76,959,587
2016-07-19 2016-07-15 2.055 40,873,647 -3 1.83% 83,982,212
2016-07-18 2016-07-14 1.974 40,873,650 -348,473 1.83% 80,697,998
2016-07-15 2016-07-13 1.997 41,222,123 +399,002 1.84% 82,332,346
2016-07-14 2016-07-12 2.032 40,823,121 -13,931,950 1.82% 82,941,209
2016-07-13 2016-07-11 2.055 54,755,071 -1,233,594 2.45% 112,504,079
2016-07-12 2016-07-08 2.043 55,988,665 -318,853 2.50% 114,396,044
2016-07-11 2016-07-07 2.043 56,307,518 -1,881,754 2.51% 115,047,524
2016-07-08 2016-07-06 1.940 58,189,272 -172,494 2.60% 112,880,914
2016-07-07 2016-07-05 1.940 58,361,766 -3,075,274 2.61% 113,215,534
2016-07-06 2016-07-04 1.951 61,437,040 +36,590 2.74% 119,886,448
2016-07-05 2016-06-30 2.007 61,400,450 -1,528,626 2.74% 123,251,592
2016-07-04 2016-06-29 1.972 62,929,076 -1,280,449 2.81% 124,090,887
2016-06-30 2016-06-28 1.925 64,209,525 -3,854,964 2.95% 123,583,111
2016-06-29 2016-06-27 1.913 68,064,489 -1,891,686 3.13% 130,199,005
2016-06-28 2016-06-24 1.936 69,956,175 -1,260,175 3.21% 135,469,637
2016-06-27 2016-06-23 2.019 71,216,350 +3,388 3.27% 143,796,357
2016-06-24 2016-06-22 2.031 71,212,962 -6,776 3.27% 144,630,391
2016-06-23 2016-06-21 2.031 71,219,738 -724,939 3.27% 144,644,153
2016-06-22 2016-06-20 2.043 71,944,677 -1,493,917 3.31% 146,965,986
2016-06-21 2016-06-17 1.972 73,438,594 -5,038,239 3.37% 144,814,780
2016-06-20 2016-06-16 1.960 78,476,833 -3,691,193 3.61% 153,823,121
2016-06-17 2016-06-15 1.984 82,168,026 -94,258 3.77% 162,998,722
2016-06-16 2016-06-14 1.960 82,262,284 -1,168,015 3.78% 161,243,017
2016-06-15 2016-06-13 1.972 83,430,299 -3,281,322 3.83% 164,517,588
2016-06-14 2016-06-10 2.031 86,711,621 -1,571,832 3.98% 176,107,485
2016-06-13 2016-06-08 2.161 88,283,453 +2,361,135 4.06% 190,766,655
2016-06-10 2016-06-07 2.243 85,922,318 -536,930 3.95% 192,766,538
2016-06-08 2016-06-06 2.279 86,459,248 +2,265,003 3.97% 197,033,842
2016-06-07 2016-06-03 2.232 84,194,245 +1,680,354 3.87% 187,895,454
2016-06-06 2016-06-02 2.173 82,513,891 +12,206,567 3.79% 179,273,853
2016-06-03 2016-06-01 2.125 70,307,324 +15,420,206 3.23% 149,432,525
2016-06-02 2016-05-31 2.019 54,887,118 -372,632 2.52% 110,825,220
2016-06-01 2016-05-30 2.019 55,259,750 -27,517,213 2.54% 111,577,619
2016-05-31 2016-05-27 2.019 82,776,963 +191,398 3.80% 167,138,947
2016-05-30 2016-05-26 2.007 82,585,565 -221,886 3.79% 165,777,325
2016-05-27 2016-05-25 2.019 82,807,451 -1,134,835 3.80% 167,200,507
2016-05-26 2016-05-24 1.996 83,942,286 -2,992,916 3.86% 167,509,545
2016-05-25 2016-05-23 1.948 86,935,202 +26,905,753 3.99% 169,375,923
2016-05-24 2016-05-20 1.984 60,029,449 -22,019 2.76% 119,081,885
2016-05-23 2016-05-19 1.948 60,051,468 +636,863 2.76% 116,998,323
2016-05-20 2016-05-18 1.984 59,414,605 +105,015 2.73% 117,862,204
2016-05-19 2016-05-17 2.007 59,309,590 +1,151,772 2.72% 119,054,525
2016-05-18 2016-05-16 1.972 58,157,818 -1,393,983 2.67% 114,682,364
2016-05-17 2016-05-13 1.996 59,551,801 +2,757,480 2.74% 118,837,544
2016-05-16 2016-05-12 1.984 56,794,321 +640,249 2.61% 112,664,283
2016-05-13 2016-05-11 1.996 56,154,072 -1,019,657 2.58% 112,057,266
2016-05-12 2016-05-10 1.948 57,173,729 -1,815,736 2.63% 111,391,621
2016-05-10 2016-05-06 2.055 58,989,465 +1,563,362 2.71% 121,198,088
2016-05-09 2016-05-05 2.102 57,426,103 -2,493,250 2.64% 120,698,372
2016-05-06 2016-05-04 2.090 59,919,353 -840,116 2.75% 125,231,172
2016-05-05 2016-05-03 2.078 60,759,469 +1,844,530 2.79% 126,269,570
2016-05-04 2016-04-29 2.007 58,914,939 +1,578,606 2.71% 118,262,326
2016-05-03 2016-04-28 2.031 57,336,333 +2,876,045 2.63% 116,447,568
2016-04-29 2016-04-27 2.078 54,460,288 -1,100,959 2.50% 113,178,690
2016-04-28 2016-04-26 2.196 55,561,247 +2,243,378 2.55% 122,027,297
2016-04-27 2016-04-25 2.208 53,317,869 +91,037 2.45% 117,729,813
2016-04-26 2016-04-22 2.373 53,226,832 +1,002,980 2.45% 126,327,743
2016-04-25 2016-04-21 2.373 52,223,852 +4,784,163 2.40% 123,947,286
2016-04-22 2016-04-20 2.338 47,439,689 -2,249,211 2.18% 110,912,140
2016-04-21 2016-04-19 2.314 49,688,900 +2,449,211 2.28% 114,997,266
2016-04-20 2016-04-18 2.314 47,239,689 -3,768,669 2.17% 109,328,947
2016-04-19 2016-04-15 2.350 51,008,358 +5,064,413 2.34% 119,857,850
2016-04-18 2016-04-14 2.409 45,943,945 -238,824 2.11% 110,670,154
2016-04-15 2016-04-13 2.314 46,182,769 +165,991 2.12% 106,882,869
2016-04-14 2016-04-12 2.220 46,016,778 +915,110 2.11% 102,151,822
2016-04-13 2016-04-11 2.220 45,101,668 -965,571 2.07% 100,120,386
2016-04-12 2016-04-08 2.137 46,067,239 -876,009 2.12% 98,456,144
2016-04-11 2016-04-07 2.114 46,943,248 +3,700,158 2.16% 99,219,773
2016-04-08 2016-04-06 2.102 43,243,090 +804,381 1.99% 90,888,468
2016-04-07 2016-04-05 2.066 42,438,709 +3,709,351 1.95% 87,694,484
2016-04-06 2016-04-01 2.102 38,729,358 +2,178,158 1.78% 81,401,492
2016-04-05 2016-03-31 2.137 36,551,200 +6,221,352 1.68% 78,118,209
2016-04-01 2016-03-30 2.184 30,329,848 +8,038,163 1.39% 66,254,293
2016-03-31 2016-03-29 1.996 22,291,685 +271,791 1.02% 44,483,778
2016-03-30 2016-03-24 1.936 22,019,894 +1,361,802 1.01% 42,641,369
2016-03-29 2016-03-23 1.984 20,658,092 +47,426 0.95% 40,979,962
2016-03-24 2016-03-22 2.031 20,610,666 -3,150,438 0.95% 41,859,355
2016-03-23 2016-03-21 2.031 23,761,104 -152,441 1.09% 48,257,756
2016-03-22 2016-03-18 1.972 23,913,545 +86,789 1.10% 47,155,515
2016-03-21 2016-03-17 1.901 23,826,756 -4,234,865 1.09% 45,296,313
2016-03-18 2016-03-16 1.807 28,061,621 +3,091,563 1.29% 50,696,298
2016-03-17 2016-03-15 1.866 24,970,058 -2,450,905 1.15% 46,585,279
2016-03-16 2016-03-14 1.913 27,420,963 -1,561,669 1.26% 52,452,933
2016-03-15 2016-03-11 2.007 28,982,632 +1,720,887 1.33% 58,178,003
2016-03-14 2016-03-10 1.936 27,261,745 -244,585 1.25% 52,792,176
2016-03-11 2016-03-09 1.925 27,506,330 +156,505 1.26% 52,941,021
2016-03-10 2016-03-08 1.972 27,349,825 -6,182,309 1.26% 53,931,573
2016-03-09 2016-03-07 2.007 33,532,134 +2,521,625 1.54% 67,310,401
2016-03-08 2016-03-04 2.055 31,010,509 +6,719,240 1.42% 63,713,316
2016-03-07 2016-03-03 1.807 24,291,269 +594,518 1.12% 43,884,757
2016-03-04 2016-03-02 1.807 23,696,751 +1,292,775 1.09% 42,810,697
2016-03-03 2016-03-01 1.712 22,403,976 -1,553,200 1.03% 38,358,813
2016-03-02 2016-02-29 1.653 23,957,176 -901,093 1.10% 39,603,696
2016-03-01 2016-02-26 1.724 24,858,269 -72,833 1.14% 42,854,438
2016-02-29 2016-02-25 1.689 24,931,102 +2,029,152 1.15% 42,096,848
2016-02-26 2016-02-24 1.712 22,901,950 -25,407 1.05% 39,211,416
2016-02-25 2016-02-23 1.748 22,927,357 -8,469 1.05% 40,067,087
2016-02-24 2016-02-22 1.818 22,935,826 +3,838,249 1.05% 41,706,829
2016-02-23 2016-02-19 1.830 19,097,577 -10,764,547 0.88% 34,952,805
2016-02-22 2016-02-18 1.877 29,862,124 +821,485 1.37% 56,064,749
2016-02-19 2016-02-17 1.771 29,040,639 -901,093 1.33% 51,436,273
2016-02-18 2016-02-16 1.724 29,941,732 +1,958,014 1.38% 51,618,079
2016-02-17 2016-02-15 1.511 27,983,718 +4,140,395 1.29% 42,294,846
2016-02-16 2016-02-12 1.405 23,843,323 +91,882 1.10% 33,503,163
2016-02-15 2016-02-11 1.476 23,751,441 +5,413,466 1.09% 35,056,781
2016-02-12 2016-02-05 1.547 18,337,975 -331,981 0.84% 28,365,780
2016-02-11 2016-02-04 1.653 18,669,956 +762,202 0.86% 30,863,373
2016-02-05 2016-02-03 1.653 17,907,754 -933,274 0.82% 29,603,374
2016-02-04 2016-02-02 1.748 18,841,028 -1,278,807 0.87% 32,925,954
2016-02-03 2016-02-01 1.736 20,119,835 -2,885,065 0.92% 34,923,182
2016-02-02 2016-01-29 1.783 23,004,900 +4,273,452 1.06% 41,017,516
2016-02-01 2016-01-28 1.712 18,731,448 -3,857,926 0.86% 32,070,920
2016-01-29 2016-01-27 1.736 22,589,374 -5,514,960 1.04% 39,209,707
2016-01-28 2016-01-26 1.641 28,104,334 +1,700,563 1.29% 46,127,526
2016-01-27 2016-01-25 1.807 26,403,771 -956,988 1.21% 47,701,216
2016-01-26 2016-01-22 1.830 27,360,759 -340,451 1.26% 50,076,262
2016-01-25 2016-01-21 1.724 27,701,210 -4,915,360 1.27% 47,755,529
2016-01-22 2016-01-20 1.818 32,616,570 -979,340 1.50% 59,310,430
2016-01-21 2016-01-19 1.925 33,595,910 -1,712,687 1.54% 64,661,545
2016-01-20 2016-01-18 1.913 35,308,597 -5,342,180 1.62% 67,541,008
2016-01-19 2016-01-15 1.960 40,650,777 +458,636 1.87% 79,679,941
2016-01-18 2016-01-14 2.019 40,192,141 +1,630,138 1.85% 81,153,885
2016-01-15 2016-01-13 2.043 38,562,003 +4,186,783 1.77% 78,773,066
2016-01-14 2016-01-12 2.102 34,375,220 -354,421 1.58% 72,249,950
2016-01-13 2016-01-11 2.196 34,729,641 +2,347,099 1.60% 76,275,542
2016-01-12 2016-01-08 2.326 32,382,542 +986,947 1.49% 75,326,749
2016-01-11 2016-01-07 2.350 31,395,595 -1,575,902 1.44% 73,772,391
2016-01-08 2016-01-06 2.480 32,971,497 +211,724 1.51% 81,757,956
2016-01-07 2016-01-05 2.491 32,759,773 +590,472 1.51% 81,619,777
2016-01-06 2016-01-04 2.468 32,169,301 -1,648,255 1.48% 79,388,934
2016-01-05 2015-12-31 2.621 33,817,556 +8,469 1.55% 88,647,656
2016-01-04 2015-12-29 2.633 33,809,087 +140,584 1.55% 89,024,669
2015-12-30 2015-12-28 2.645 33,668,503 -606,239 1.55% 89,052,043
2015-12-29 2015-12-24 2.692 34,274,742 +33,517 1.57% 92,274,373
2015-12-28 2015-12-22 2.633 34,241,225 -59,757 1.57% 90,162,557
2015-12-23 2015-12-21 2.657 34,300,982 +42,209 1.58% 91,129,951
2015-12-22 2015-12-18 2.621 34,258,773 -234,206 1.57% 89,804,240
2015-12-21 2015-12-17 2.633 34,492,979 +109,960 1.58% 90,825,465
2015-12-18 2015-12-16 2.539 34,383,019 +244,505 1.58% 87,287,997
2015-12-17 2015-12-15 2.480 34,138,514 +2,397,662 1.57% 84,651,756
2015-12-16 2015-12-14 2.362 31,740,852 +2,894,541 1.46% 74,958,457
2015-12-15 2015-12-11 2.362 28,846,311 -7,090,730 1.33% 68,122,776
2015-12-14 2015-12-10 2.539 35,937,041 +98,104 1.65% 91,233,185
2015-12-11 2015-12-09 2.551 35,838,937 -2,085,184 1.65% 91,407,311
2015-12-10 2015-12-08 2.621 37,924,121 +389,690 1.74% 99,412,400
2015-12-09 2015-12-07 2.680 37,534,431 +1,532,755 1.72% 100,606,898
2015-12-08 2015-12-04 2.680 36,001,676 +1,482,061 1.65% 96,498,517
2015-12-07 2015-12-03 2.739 34,519,615 -1,060,309 1.59% 94,564,034
2015-12-04 2015-12-02 2.692 35,579,924 +2,869,270 1.63% 95,788,181
2015-12-03 2015-12-01 2.728 32,710,654 +2,965,815 1.50% 89,222,270
2015-12-01 2015-11-27 2.680 29,744,839 +364,163 1.37% 79,727,756
2015-11-30 2015-11-26 2.716 29,380,676 -1,802,186 1.35% 79,792,428
2015-11-27 2015-11-25 2.704 31,182,862 +599,600 1.43% 84,318,625
2015-11-26 2015-11-24 2.598 30,583,262 +2,750,704 1.41% 79,447,191
2015-11-25 2015-11-23 2.692 27,832,558 -2,184,980 1.28% 74,930,742
2015-11-24 2015-11-20 2.716 30,017,538 -389,618 1.38% 81,522,027
2015-11-23 2015-11-19 2.669 30,407,156 -1,558,281 1.40% 81,143,980
2015-11-20 2015-11-18 2.527 31,965,437 -2,007,134 1.47% 80,773,050
2015-11-19 2015-11-17 2.551 33,972,571 -2,236,641 1.56% 86,647,139
2015-11-18 2015-11-16 2.480 36,209,212 +700,427 1.66% 89,786,374
2015-11-17 2015-11-13 2.551 35,508,785 -535,236 1.63% 90,565,257
2015-11-16 2015-11-12 2.669 36,044,021 -3,387 1.66% 96,186,414
2015-11-13 2015-11-11 2.598 36,047,408 +216,804 1.66% 93,641,591
2015-11-12 2015-11-10 2.633 35,830,604 +4,539,340 1.65% 94,347,643
2015-11-11 2015-11-09 2.728 31,291,264 +167,685 1.44% 85,350,712
2015-11-10 2015-11-06 2.763 31,123,579 +2,215,469 1.43% 85,995,842
2015-11-09 2015-11-05 2.716 28,908,110 +3,202,947 1.33% 78,509,027
2015-11-06 2015-11-04 2.657 25,705,163 +261,991 1.18% 68,292,804
2015-11-05 2015-11-03 2.692 25,443,172 -371,546 1.17% 68,498,043
2015-11-04 2015-11-02 2.775 25,814,718 -4,064,591 1.19% 71,632,038
2015-11-03 2015-10-30 2.822 29,879,309 -2,596,042 1.37% 84,321,925
2015-11-02 2015-10-29 3.259 32,475,351 -643,637 1.49% 105,836,385
2015-10-30 2015-10-28 3.377 33,118,988 +299,815 1.52% 111,844,634
2015-10-29 2015-10-27 3.424 32,819,173 -2,124,005 1.51% 112,382,243
2015-10-28 2015-10-26 3.578 34,943,178 -3,252,065 1.61% 125,019,308
2015-10-27 2015-10-23 3.566 38,195,243 -11,871 1.75% 136,203,505
2015-10-26 2015-10-22 3.542 38,207,114 +355,694 1.76% 135,343,546
2015-10-23 2015-10-20 3.601 37,851,420 -374,326 1.74% 136,318,274
2015-10-22 2015-10-19 3.672 38,225,746 +165,398 1.76% 140,374,564
2015-10-20 2015-10-16 3.590 38,060,348 -165,398 1.75% 136,621,296
2015-10-19 2015-10-15 3.743 38,225,746 -125,340 1.76% 143,082,755
2015-10-16 2015-10-14 3.779 38,351,086 -1,539,517 1.76% 144,910,451
2015-10-15 2015-10-13 3.779 39,890,603 +1,109,429 1.83% 150,727,551
2015-10-14 2015-10-12 3.696 38,781,174 -1 1.78% 143,330,083
2015-10-13 2015-10-09 3.542 38,781,175 +2,312,015 1.78% 137,377,080
2015-10-12 2015-10-08 3.637 36,469,160 -3,196,173 1.68% 132,632,067
2015-10-09 2015-10-07 3.649 39,665,333 -1,449,485 1.82% 144,724,363
2015-10-08 2015-10-06 3.365 41,114,818 +50,920 1.89% 138,361,511
2015-10-07 2015-10-05 3.353 41,063,898 +439,886 1.89% 137,705,275
2015-10-06 2015-10-02 3.330 40,624,012 +1,197,505 1.87% 135,270,776
2015-10-05 2015-09-30 3.153 39,426,507 -3,384,178 1.81% 124,300,142
2015-10-02 2015-09-29 3.058 42,810,685 +846,891 1.97% 130,925,428
2015-09-30 2015-09-25 3.200 41,963,794 +370,940 1.93% 134,281,474
2015-09-29 2015-09-24 3.165 41,592,854 +191,397 1.91% 131,621,119
2015-09-25 2015-09-23 3.235 41,401,457 -460,710 1.90% 133,948,622
2015-09-24 2015-09-22 3.365 41,862,167 +143,972 1.92% 140,876,524
2015-09-23 2015-09-21 3.365 41,718,195 -472,566 1.92% 140,392,023
2015-09-22 2015-09-18 3.531 42,190,761 +1,268,643 1.94% 148,956,895
2015-09-21 2015-09-17 3.342 40,922,118 -740,185 1.88% 136,746,620
2015-09-18 2015-09-16 3.176 41,662,303 +16,939 1.91% 132,332,835
2015-09-17 2015-09-15 3.105 41,645,364 -2,029,152 1.91% 129,328,569
2015-09-16 2015-09-14 3.070 43,674,516 +2,938,715 2.01% 134,082,936
2015-09-15 2015-09-11 3.082 40,735,801 +1,727,659 1.87% 125,541,939
2015-09-14 2015-09-10 3.117 39,008,142 -1,163,629 1.79% 121,599,350
2015-09-11 2015-09-09 3.105 40,171,771 -841,811 1.85% 124,752,366
2015-09-10 2015-09-08 2.952 41,013,582 -542,011 1.88% 121,070,900
2015-09-09 2015-09-07 2.869 41,555,593 -279,474 1.91% 119,236,116
2015-09-08 2015-09-04 2.822 41,835,067 -45,732 1.92% 118,062,081
2015-09-07 2015-09-02 2.822 41,880,799 -3,314,735 1.92% 118,191,140
2015-09-04 2015-09-01 2.999 45,195,534 +3,838,114 2.08% 135,550,555
2015-09-02 2015-08-31 3.212 41,357,420 -1,439,716 1.90% 132,829,459
2015-09-01 2015-08-28 3.318 42,797,136 +2,806,599 1.97% 142,001,552
2015-08-31 2015-08-27 3.235 39,990,537 -1,190,729 1.84% 129,383,788
2015-08-28 2015-08-26 3.165 41,181,266 -740,734 1.89% 130,318,643
2015-08-27 2015-08-25 3.235 41,922,000 +1,565,776 1.93% 135,632,766
2015-08-26 2015-08-24 3.271 40,356,224 +1,800,322 1.85% 131,996,482
2015-08-25 2015-08-21 3.082 38,555,902 -448,852 1.77% 118,823,800
2015-08-21 2015-08-19 3.554 39,004,754 +2,118,923 1.79% 138,629,642
2015-08-20 2015-08-18 3.660 36,885,831 +547,092 1.69% 135,018,515
2015-08-19 2015-08-17 3.755 36,338,739 +903,554 1.67% 136,448,585
2015-08-18 2015-08-14 3.838 35,435,185 +753,818 1.63% 135,984,725
2015-08-17 2015-08-13 3.708 34,681,367 -770,995 1.59% 128,587,253
2015-08-14 2015-08-12 3.790 35,452,362 +1,504,636 1.63% 134,376,174
2015-08-13 2015-08-11 3.885 33,947,726 +253,228 1.56% 131,879,912
2015-08-12 2015-08-10 3.767 33,694,498 +450,224 1.55% 126,917,566
2015-08-11 2015-08-07 3.767 33,244,274 -3,420,054 1.53% 125,221,701
2015-08-10 2015-08-06 3.802 36,664,328 +6,233,450 1.68% 139,402,854
2015-08-07 2015-08-05 3.755 30,430,878 -2,494,945 1.40% 114,265,116
2015-08-06 2015-08-04 3.802 32,925,823 +3,341,893 1.51% 125,188,540
2015-08-05 2015-08-03 3.802 29,583,930 +1,090,797 1.36% 112,482,200
2015-08-04 2015-07-31 3.956 28,493,133 -5,682,644 1.31% 112,708,605
2015-08-03 2015-07-30 3.743 34,175,777 -476,761 1.57% 127,923,320
2015-07-31 2015-07-29 3.897 34,652,538 +6,687,057 1.59% 135,027,134
2015-07-30 2015-07-28 3.826 27,965,481 +1,096,686 1.28% 106,989,059
2015-07-29 2015-07-27 3.932 26,868,795 +1,946,158 1.23% 105,648,780
2015-07-28 2015-07-24 4.239 24,922,637 -3,388 1.14% 105,647,811
2015-07-27 2015-07-23 4.298 24,926,025 +1,143,304 1.15% 107,133,791
2015-07-24 2015-07-22 4.263 23,782,721 -99,931 1.09% 101,377,320
2015-07-23 2015-07-21 4.263 23,882,652 +159,037 1.10% 101,803,290
2015-07-22 2015-07-20 4.251 23,723,615 -1,086,346 1.09% 100,845,246
2015-07-21 2015-07-17 4.251 24,809,961 -67,751 1.14% 105,463,127
2015-07-20 2015-07-16 4.145 24,877,712 -5,159,266 1.14% 103,107,348
2015-07-17 2015-07-15 3.967 30,036,978 +3,128,418 1.38% 119,170,175
2015-07-16 2015-07-14 4.192 26,908,560 -235,436 1.24% 112,795,266
2015-07-15 2015-07-13 4.133 27,143,996 -240,556 1.25% 112,179,601
2015-07-14 2015-07-10 3.991 27,384,552 -1,239,810 1.26% 109,293,517
2015-07-13 2015-07-09 3.802 28,624,362 +4,010,298 1.32% 108,833,789
2015-07-10 2015-07-08 3.472 24,614,064 +3,766,975 1.13% 85,448,161
2015-07-09 2015-07-07 3.802 20,847,089 +1,480,367 0.96% 79,263,520
2015-07-08 2015-07-06 4.109 19,366,722 +921,419 0.89% 79,580,640
2015-07-07 2015-07-03 4.097 18,445,303 -13,551 0.85% 75,576,597
2015-07-06 2015-07-02 4.204 18,458,854 -2,591,828 0.85% 77,593,760
2015-07-03 2015-06-30 4.447 21,050,682 -11,518 0.97% 93,610,041
2015-07-02 2015-06-29 4.399 21,062,200 -1,695,594 0.97% 92,651,436
2015-06-30 2015-06-26 4.567 22,757,794 -557,307 1.06% 103,929,178
2015-06-29 2015-06-25 4.567 23,315,101 -1,668 1.09% 106,474,261
2015-06-26 2015-06-24 4.555 23,316,769 -560,644 1.09% 106,202,398
2015-06-25 2015-06-23 4.675 23,877,413 -131,818 1.11% 111,617,999
2015-06-24 2015-06-22 4.627 24,009,231 -5,454,929 1.12% 111,083,079
2015-06-23 2015-06-19 4.603 29,464,160 +4,793,837 1.37% 135,614,974
2015-06-22 2015-06-18 4.579 24,670,323 -216,916 1.15% 112,958,926
2015-06-19 2015-06-17 4.615 24,887,239 +210,241 1.16% 114,847,039
2015-06-18 2015-06-16 4.615 24,676,998 +288,665 1.15% 113,876,841
2015-06-17 2015-06-15 4.615 24,388,333 -547,312 1.14% 112,544,740
2015-06-16 2015-06-12 4.651 24,935,645 +2,080,722 1.16% 115,967,071
2015-06-15 2015-06-11 4.603 22,854,923 -395,103 1.07% 105,194,575
2015-06-12 2015-06-10 4.711 23,250,026 -2,432,793 1.08% 109,521,239
2015-06-11 2015-06-09 4.771 25,682,819 -792,577 1.20% 122,520,319
2015-06-10 2015-06-08 4.771 26,475,396 +1,305,632 1.23% 126,301,321
2015-06-09 2015-06-05 4.866 25,169,764 -1,994,755 1.17% 122,486,305
2015-06-08 2015-06-04 4.926 27,164,519 -567,050 1.27% 133,821,594
2015-06-05 2015-06-03 4.866 27,731,569 -715,822 1.29% 134,953,090
2015-06-04 2015-06-02 4.890 28,447,391 +1,000,880 1.33% 139,118,524
2015-06-03 2015-06-01 4.926 27,446,511 +302,014 1.28% 135,210,781
2015-06-02 2015-05-29 4.866 27,144,497 +518,595 1.27% 132,096,159
2015-06-01 2015-05-28 4.950 26,625,902 -410,304 1.24% 131,806,472
2015-05-29 2015-05-27 5.106 27,036,206 +1,513,404 1.26% 138,050,410
2015-05-28 2015-05-26 5.178 25,522,802 -550,632 1.19% 132,158,303
2015-05-27 2015-05-22 4.866 26,073,434 -20,023 1.22% 126,883,930
2015-05-26 2015-05-21 4.794 26,093,457 +1,231,413 1.22% 125,104,799
2015-05-22 2015-05-20 4.723 24,862,044 +8,343 1.16% 117,412,790
2015-05-21 2015-05-19 4.818 24,853,701 +160,184 1.16% 119,756,606
2015-05-20 2015-05-18 4.675 24,693,517 -175,201 1.15% 115,432,981
2015-05-19 2015-05-15 4.735 24,868,718 -63,406 1.16% 117,742,391
2015-05-18 2015-05-14 4.735 24,932,124 +2,152,638 1.16% 118,042,590
2015-05-15 2015-05-13 4.627 22,779,486 +98,446 1.06% 105,393,440
2015-05-14 2015-05-12 4.699 22,681,040 -1,298,157 1.06% 106,569,122
2015-05-13 2015-05-11 4.806 23,979,197 +797,160 1.12% 115,255,422
2015-05-12 2015-05-08 4.854 23,182,037 +727,925 1.08% 112,535,352
2015-05-11 2015-05-07 4.687 22,454,112 +116,800 1.05% 105,233,738
2015-05-08 2015-05-06 4.806 22,337,312 -132,530 1.04% 107,363,742
2015-05-07 2015-05-05 4.902 22,469,842 +80,846 1.05% 110,155,372
2015-05-06 2015-05-04 4.986 22,388,996 -828,464 1.04% 111,637,552
2015-05-05 2015-04-30 5.022 23,217,460 +191,887 1.08% 116,603,365
2015-05-04 2015-04-29 5.130 23,025,573 -2,487,218 1.07% 118,123,572
2015-04-30 2015-04-28 5.130 25,512,791 -44,467 1.19% 130,883,258
2015-04-29 2015-04-27 5.238 25,557,258 -53,395 1.19% 133,868,393
2015-04-28 2015-04-24 5.202 25,610,653 -2,597,482 1.19% 133,227,150
2015-04-27 2015-04-23 5.262 28,208,135 -294,505 1.32% 148,429,850
2015-04-24 2015-04-22 5.358 28,502,640 +2,507,879 1.33% 152,712,634
2015-04-23 2015-04-21 5.166 25,994,761 +1,092,922 1.21% 134,290,551
2015-04-22 2015-04-20 5.190 24,901,839 +669,101 1.16% 129,241,406
2015-04-21 2015-04-17 5.514 24,232,738 -8,343 1.13% 133,611,142
2015-04-20 2015-04-16 5.502 24,241,081 -894,360 1.13% 133,366,583
2015-04-17 2015-04-15 5.454 25,135,441 -1,857,132 1.17% 137,081,946
2015-04-16 2015-04-14 5.657 26,992,573 -810,931 1.26% 152,710,409
2015-04-15 2015-04-13 5.657 27,803,504 -1,010,243 1.30% 157,298,249
2015-04-14 2015-04-10 5.430 28,813,747 +1,949,238 1.34% 156,451,704
2015-04-13 2015-04-09 5.262 26,864,509 +2,686,751 1.25% 141,359,755
2015-04-10 2015-04-08 4.723 24,177,758 +3,508,036 1.13% 114,181,200
2015-04-09 2015-04-02 4.291 20,669,722 -505,580 0.96% 88,695,180
2015-04-08 2015-04-01 4.375 21,175,302 -793,253 0.99% 92,641,341
2015-04-02 2015-03-31 4.555 21,968,555 -3,165,384 1.02% 100,061,600
2015-04-01 2015-03-30 4.519 25,133,939 +3,081,872 1.17% 113,575,397
2015-03-31 2015-03-27 4.351 22,052,067 -276,985 1.03% 95,948,521
2015-03-30 2015-03-26 4.267 22,329,052 +345,396 1.04% 95,280,195
2015-03-27 2015-03-25 4.219 21,983,656 -1,259,380 1.03% 92,752,354
2015-03-26 2015-03-24 4.135 23,243,036 -1,340,824 1.08% 96,115,694
2015-03-25 2015-03-23 3.943 24,583,860 +717,690 1.15% 96,945,650
2015-03-24 2015-03-20 4.051 23,866,170 -922,363 1.11% 96,690,050
2015-03-23 2015-03-19 4.123 24,788,533 -639,210 1.16% 102,209,585
2015-03-20 2015-03-18 4.243 25,427,743 -721,185 1.19% 107,893,040
2015-03-19 2015-03-17 4.171 26,148,928 +275,204 1.22% 109,072,556
2015-03-18 2015-03-16 4.243 25,873,724 -725,834 1.21% 109,785,393
2015-03-16 2015-03-12 4.327 26,599,558 +5,007 1.24% 115,096,993
2015-03-13 2015-03-11 4.231 26,594,551 -582,800 1.24% 112,525,182
2015-03-12 2015-03-10 4.327 27,177,351 -138,492 1.27% 117,597,119
2015-03-11 2015-03-09 4.387 27,315,843 +84,804 1.27% 119,833,446
2015-03-10 2015-03-06 4.507 27,231,039 +323,928 1.27% 122,725,388
2015-03-09 2015-03-05 4.519 26,907,111 +616,683 1.25% 121,588,017
2015-03-06 2015-03-04 4.555 26,290,428 -507,190 1.23% 119,746,715
2015-03-05 2015-03-03 4.387 26,797,618 +374,589 1.25% 117,560,015
2015-03-04 2015-03-02 4.507 26,423,029 -1,605,228 1.23% 119,083,832
2015-03-03 2015-02-27 4.435 28,028,257 +1,188,031 1.31% 124,302,588
2015-03-02 2015-02-26 4.315 26,840,226 -5,006 1.25% 115,816,657
2015-02-27 2015-02-25 4.207 26,845,232 +61,737 1.25% 112,942,302
2015-02-26 2015-02-24 4.267 26,783,495 +21,692 1.25% 114,287,729
2015-02-25 2015-02-23 4.339 26,761,803 +21,692 1.25% 116,119,805
2015-02-24 2015-02-18 4.339 26,740,111 -1,669 1.25% 116,025,683
2015-02-23 2015-02-16 4.339 26,741,780 -105,121 1.25% 116,032,924
2015-02-17 2015-02-13 4.267 26,846,901 +1,669 1.25% 114,558,288
2015-02-16 2015-02-12 4.111 26,845,232 -2,190,854 1.25% 110,368,118
2015-02-13 2015-02-11 4.171 29,036,086 +414,316 1.35% 121,115,485
2015-02-12 2015-02-10 4.123 28,621,770 -96,778 1.33% 118,015,021
2015-02-11 2015-02-09 4.123 28,718,548 +3,359,555 1.34% 118,414,061
2015-02-10 2015-02-06 3.931 25,358,993 +257,652 1.18% 99,698,403
2015-02-09 2015-02-05 4.135 25,101,341 +2,966,740 1.17% 103,800,244
2015-02-06 2015-02-04 4.447 22,134,601 +1,183,646 1.03% 98,430,108
2015-02-05 2015-02-03 4.303 20,950,955 -397,123 0.98% 90,153,092
2015-02-04 2015-02-02 4.291 21,348,078 +667,210 1.00% 91,606,051
2015-02-03 2015-01-30 4.399 20,680,868 -1,167,828 0.96% 90,973,977
2015-02-02 2015-01-29 4.411 21,848,696 -233,201 1.02% 96,373,071
2015-01-30 2015-01-28 4.555 22,081,897 +3,019,391 1.03% 100,577,846
2015-01-29 2015-01-27 4.507 19,062,506 +181,875 0.89% 85,911,281
2015-01-28 2015-01-26 4.531 18,880,631 +2,021,538 0.88% 85,544,218
2015-01-27 2015-01-23 4.495 16,859,093 -1,476,197 0.79% 75,778,819
2015-01-26 2015-01-22 4.519 18,335,290 +206,904 0.86% 82,853,620
2015-01-23 2015-01-21 4.471 18,128,386 +590,678 0.85% 81,049,498
2015-01-22 2015-01-20 4.423 17,537,708 -195,488 0.82% 77,567,815
2015-01-21 2015-01-19 4.207 17,733,196 +1,313,175 0.83% 74,606,469
2015-01-20 2015-01-16 4.399 16,420,021 -578,329 0.77% 72,230,751
2015-01-19 2015-01-15 4.723 16,998,350 +421,734 0.79% 80,275,930
2015-01-16 2015-01-14 4.567 16,576,616 +556,545 0.77% 75,701,278
2015-01-15 2015-01-13 4.519 16,020,071 -336,975 0.75% 72,391,595
2015-01-14 2015-01-12 4.723 16,357,046 -354,297 0.76% 77,247,326
2015-01-13 2015-01-09 4.926 16,711,343 +1,923,693 0.78% 82,325,719
2015-01-12 2015-01-08 4.866 14,787,650 -3,815,805 0.69% 71,962,717
2015-01-09 2015-01-07 4.567 18,603,455 -1,814,571 0.87% 84,957,347
2015-01-08 2015-01-06 4.615 20,418,026 -1,914,699 0.95% 94,222,981
2015-01-07 2015-01-05 4.543 22,332,725 +4,382,750 1.04% 101,452,624
2015-01-06 2015-01-02 4.411 17,949,975 -1,252,592 0.84% 79,176,085
2015-01-05 2014-12-31 4.375 19,202,567 -1,185,146 0.90% 84,010,682
2015-01-02 2014-12-29 4.147 20,387,713 +1,860,738 0.95% 84,552,600
2014-12-30 2014-12-24 4.147 18,526,975 -886,018 0.86% 76,835,686
2014-12-29 2014-12-22 3.884 19,412,993 +718,994 0.91% 75,391,063
2014-12-23 2014-12-19 4.099 18,693,999 +1,301,025 0.87% 76,632,091
2014-12-22 2014-12-18 4.075 17,392,974 +1,599,836 0.81% 70,881,863
2014-12-19 2014-12-17 4.123 15,793,138 -472,208 0.74% 65,119,226
2014-12-18 2014-12-16 4.135 16,265,346 -6,484,195 0.76% 67,261,223
2014-12-17 2014-12-15 4.195 22,749,541 -7,535,318 1.06% 95,438,376
2014-12-16 2014-12-12 4.279 30,284,859 -5,337,794 1.41% 129,591,384
2014-12-15 2014-12-11 4.279 35,622,653 -6,907,931 1.66% 152,432,240
2014-12-12 2014-12-10 4.411 42,530,584 -6,969,585 1.98% 187,599,433
2014-12-11 2014-12-09 4.507 49,500,169 +1,809,427 2.31% 223,088,346
2014-12-10 2014-12-08 4.435 47,690,742 -512,933 2.22% 211,503,793
2014-12-09 2014-12-05 4.687 48,203,675 -50,641 2.25% 225,911,981
2014-12-08 2014-12-04 4.675 48,254,316 -3,945,614 2.25% 225,570,928
2014-12-05 2014-12-03 4.507 52,199,930 +3,402,240 2.43% 235,255,682
2014-12-04 2014-12-02 4.783 48,797,690 +1,248,099 2.28% 233,375,099
2014-12-03 2014-12-01 4.723 47,549,591 +33,366,641 2.22% 224,556,362
2014-12-02 2014-11-28 4.986 14,182,950 -3,337 0.79% 70,720,001
2014-12-01 2014-11-27 5.022 14,186,287 -3,333,827 0.79% 71,246,760
2014-11-28 2014-11-26 4.938 17,520,114 +2,170,825 0.98% 86,519,998
2014-11-27 2014-11-25 5.142 15,349,289 +3,337 0.86% 78,927,421
2014-11-26 2014-11-24 5.190 15,345,952 +1,810,412 0.86% 79,646,022
2014-11-25 2014-11-21 5.022 13,535,540 -530,609 0.76% 67,978,561
2014-11-24 2014-11-20 4.986 14,066,149 -171,864 0.79% 70,137,600
2014-11-21 2014-11-19 5.010 14,238,013 +1,669 0.80% 71,335,880
2014-11-20 2014-11-18 5.082 14,236,344 -8,343 0.80% 72,351,358
2014-11-19 2014-11-17 5.118 14,244,687 +5,005 0.80% 72,905,978
2014-11-18 2014-11-14 5.262 14,239,682 -35,040 0.80% 74,928,522
2014-11-17 2014-11-13 5.274 14,274,722 -11,680 0.80% 75,284,001
2014-11-14 2014-11-12 5.166 14,286,402 -572,324 0.80% 73,804,441
2014-11-13 2014-11-11 5.262 14,858,726 +30,035 0.83% 78,185,902
2014-11-12 2014-11-10 5.370 14,828,691 -215,247 0.83% 79,627,519
2014-11-11 2014-11-07 5.454 15,043,938 -20,023 0.84% 82,045,599
2014-11-10 2014-11-06 5.382 15,063,961 +3,337 0.84% 81,071,439
2014-11-07 2014-11-05 5.382 15,060,624 -3,337 0.84% 81,053,480
2014-11-05 2014-11-03 5.430 15,063,961 -570,655 0.84% 81,793,679
2014-11-04 2014-10-31 5.346 15,634,616 +392,116 0.87% 83,580,398
2014-11-03 2014-10-30 5.310 15,242,500 +1,669 0.85% 80,936,102
2014-10-31 2014-10-29 5.334 15,240,831 +196,893 0.85% 81,292,600
2014-10-30 2014-10-28 5.106 15,043,938 -332,048 0.84% 76,816,319
2014-10-29 2014-10-27 5.154 15,375,986 +202,296 0.86% 79,248,999
2014-10-28 2014-10-24 5.214 15,173,690 -10,011 0.85% 79,115,726
2014-10-27 2014-10-23 5.022 15,183,701 -103,452 0.85% 76,256,000
2014-10-24 2014-10-22 5.190 15,287,153 -822,611 0.86% 79,340,853
2014-10-23 2014-10-21 5.274 16,109,764 -340,391 0.90% 84,961,899
2014-10-22 2014-10-20 5.262 16,450,155 -263,636 0.92% 86,559,925
2014-10-21 2014-10-17 5.274 16,713,791 -73,418 0.94% 88,147,500
2014-10-20 2014-10-16 5.334 16,787,209 +717,843 0.94% 89,540,778
2014-10-17 2014-10-15 5.346 16,069,366 +363,001 0.90% 85,904,508
2014-10-16 2014-10-14 5.334 15,706,365 -3,338 0.88% 83,775,698
2014-10-15 2014-10-13 5.382 15,709,703 +3,338 0.88% 84,546,702
2014-10-14 2014-10-10 5.514 15,706,365 -6,675 0.88% 86,599,598
2014-10-13 2014-10-09 5.741 15,713,040 -84,661 0.88% 90,214,861
2014-10-10 2014-10-08 5.514 15,797,701 +57,964 0.88% 87,103,193
2014-10-09 2014-10-07 5.574 15,739,737 -13,349 0.88% 87,726,899
2014-10-08 2014-10-06 5.418 15,753,086 -1,149,653 0.88% 85,346,641
2014-10-07 2014-10-03 5.334 16,902,739 +25,029 0.95% 90,157,000
2014-10-06 2014-09-30 5.454 16,877,710 +15,017 0.94% 92,046,499
2014-10-03 2014-09-29 5.214 16,862,693 -76,755 0.94% 87,922,200
2014-09-30 2014-09-26 5.370 16,939,448 -377,102 0.95% 90,961,921
2014-09-29 2014-09-25 5.478 17,316,550 +462,197 0.97% 94,854,934
2014-09-26 2014-09-24 5.346 16,854,353 -16,683 0.94% 90,100,936
2014-09-25 2014-09-23 5.478 16,871,036 -20,023 0.94% 92,414,540
2014-09-24 2014-09-22 5.526 16,891,059 -168,527 0.95% 93,334,061
2014-09-23 2014-09-19 5.550 17,059,586 +5,006 0.95% 94,674,242
2014-09-22 2014-09-18 5.274 17,054,580 -2,017,316 0.95% 89,944,800
2014-09-19 2014-09-17 5.262 19,071,896 +2,217,546 1.07% 100,355,400
2014-09-18 2014-09-16 5.190 16,854,350 -438,837 0.94% 87,474,660
2014-09-17 2014-09-15 5.274 17,293,187 -2,647,206 0.97% 91,203,199
2014-09-16 2014-09-12 5.562 19,940,393 +1,801,235 1.12% 110,900,639
2014-09-15 2014-09-11 5.693 18,139,158 +630,724 1.02% 103,274,497
2014-09-12 2014-09-10 5.681 17,508,434 +670,770 0.98% 99,473,638
2014-09-11 2014-09-08 5.681 16,837,664 -18,355 0.94% 95,662,678
2014-09-10 2014-09-05 5.741 16,856,019 -2,013,979 0.94% 96,777,162
2014-09-08 2014-09-04 5.777 18,869,998 +2,008,974 1.06% 109,018,763
2014-09-05 2014-09-03 5.801 16,861,024 -221,922 0.94% 97,816,398
2014-09-04 2014-09-02 5.741 17,082,946 -8,343 0.96% 98,080,041
2014-09-03 2014-09-01 5.622 17,091,289 -3,337 0.96% 96,079,341
2014-09-02 2014-08-29 5.490 17,094,626 +6,674 0.96% 93,844,200
2014-09-01 2014-08-28 5.382 17,087,952 -1,485,038 0.96% 91,964,182
2014-08-29 2014-08-27 5.490 18,572,990 +1,046,201 1.04% 101,959,961
2014-08-28 2014-08-26 5.502 17,526,789 +235,270 0.98% 96,426,721
2014-08-27 2014-08-25 5.382 17,291,519 -252,792 0.97% 93,059,742
2014-08-25 2014-08-21 5.034 17,544,311 +6,675 0.98% 88,321,811
2014-08-22 2014-08-20 5.046 17,537,636 -181,876 0.98% 88,498,417
2014-08-21 2014-08-19 4.974 17,719,512 -1,668 0.99% 88,141,860
2014-08-20 2014-08-18 4.986 17,721,180 +499,740 0.99% 88,362,567
2014-08-19 2014-08-15 5.010 17,221,440 -3,335 0.96% 86,283,569
2014-08-18 2014-08-14 4.950 17,224,775 +457,191 0.96% 85,267,978
2014-08-15 2014-08-13 4.794 16,767,584 -744,188 0.94% 80,392,001
2014-08-14 2014-08-12 4.699 17,511,772 +70,081 0.98% 82,280,802
2014-08-12 2014-08-08 4.627 17,441,691 +91,772 0.98% 80,697,160
2014-08-11 2014-08-07 4.615 17,349,919 +3,337 0.97% 80,064,600
2014-08-08 2014-08-06 4.651 17,346,582 -20,023 0.97% 80,672,961
2014-08-07 2014-08-05 4.579 17,366,605 +3,337 0.97% 79,517,121
2014-08-06 2014-08-04 4.495 17,363,268 +18,355 0.97% 78,045,001
2014-08-05 2014-08-01 4.627 17,344,913 -68,412 0.97% 80,249,399
2014-08-04 2014-07-31 4.759 17,413,325 +2,312,655 0.97% 82,861,839
2014-08-01 2014-07-30 4.735 15,100,670 -11,680 0.85% 71,495,000
2014-07-31 2014-07-29 4.711 15,112,350 +130,149 0.85% 71,188,019
2014-07-30 2014-07-28 4.771 14,982,201 -130,149 0.84% 71,472,841
2014-07-29 2014-07-25 4.567 15,112,350 +48,389 0.85% 69,014,339
2014-07-28 2014-07-24 4.615 15,063,961 +205,235 0.84% 69,515,599
2014-07-25 2014-07-23 4.759 14,858,726 -662,427 0.83% 70,705,702
2014-07-24 2014-07-22 4.830 15,521,153 +355,408 0.87% 74,974,121
2014-07-23 2014-07-21 4.890 15,165,745 -161,852 0.85% 74,166,241
2014-07-22 2014-07-18 4.974 15,327,597 +160,184 0.86% 76,243,799
2014-07-21 2014-07-17 4.974 15,167,413 -28,366 0.85% 75,446,998
2014-07-18 2014-07-16 5.022 15,195,779 +65,074 0.85% 76,316,659
2014-07-17 2014-07-15 4.986 15,130,705 -131,818 0.85% 75,445,762
2014-07-16 2014-07-14 4.794 15,262,523 -1,668 0.85% 73,176,002
2014-07-15 2014-07-11 4.794 15,264,191 +143,498 0.85% 73,183,999
2014-07-14 2014-07-10 4.842 15,120,693 +393,785 0.85% 73,220,960
2014-07-11 2014-07-09 4.890 14,726,908 -327,042 0.82% 72,020,162
2014-07-10 2014-07-08 4.950 15,053,950 -912,714 0.84% 74,521,721
2014-07-09 2014-07-07 5.010 15,966,664 +43,383 0.89% 79,996,839
2014-07-08 2014-07-04 4.854 15,923,281 +180,273 0.89% 77,298,299
2014-07-07 2014-07-03 4.759 15,743,008 +460,529 0.88% 74,913,585
2014-07-04 2014-07-02 4.901 15,282,479 -1,224,806 0.86% 74,896,106
2014-07-03 2014-06-30 4.925 16,507,285 -354,136 0.92% 81,299,102
2014-07-02 2014-06-27 4.949 16,861,421 +374,258 0.95% 83,452,318
2014-06-30 2014-06-26 4.998 16,487,163 +525,941 0.93% 82,400,001
2014-06-27 2014-06-25 4.792 15,961,222 +185,410 0.90% 76,479,898
2014-06-26 2014-06-24 4.925 15,775,812 +191,251 0.89% 77,696,566
2014-06-25 2014-06-23 4.864 15,584,561 +3,298 0.88% 75,809,392
2014-06-24 2014-06-20 4.974 15,581,263 -254,657 0.88% 77,494,447
2014-06-23 2014-06-19 5.095 15,835,920 +8,244 0.90% 80,682,000
2014-06-20 2014-06-18 5.192 15,827,676 +305,012 0.90% 82,175,998
2014-06-19 2014-06-17 5.071 15,522,664 -2,683,041 0.88% 78,709,401
2014-06-18 2014-06-16 5.204 18,205,705 +359,420 1.03% 94,743,377
2014-06-17 2014-06-13 5.337 17,846,285 -2,594,500 1.01% 95,254,295
2014-06-16 2014-06-12 5.240 20,440,785 +5,204,998 1.16% 107,118,723
2014-06-13 2014-06-11 5.143 15,235,787 -6,067,276 0.86% 78,363,679
2014-06-12 2014-06-10 5.107 21,303,063 -266,669 1.21% 108,794,819
2014-06-11 2014-06-09 5.022 21,569,732 +5,103,318 1.22% 108,325,115
2014-06-10 2014-06-06 4.913 16,466,414 +1,086,077 0.93% 80,898,063
2014-06-09 2014-06-05 4.828 15,380,337 -3,270,562 0.87% 74,256,246
2014-06-06 2014-06-04 4.682 18,650,899 +3,548,658 1.06% 87,331,545
2014-06-05 2014-06-03 4.792 15,102,241 +667,730 0.86% 72,363,999
2014-06-04 2014-05-30 4.610 14,434,511 -902,548 0.82% 66,538,000
2014-06-03 2014-05-29 4.573 15,337,059 -817,063 0.87% 70,140,282
2014-05-30 2014-05-28 4.585 16,154,122 -361,069 0.91% 74,072,879
2014-05-29 2014-05-27 4.610 16,515,191 +337,361 0.94% 76,129,200
2014-05-28 2014-05-26 4.670 16,177,830 +750,793 0.92% 75,555,323
2014-05-27 2014-05-23 4.622 15,427,037 -276,986 0.87% 71,300,334
2014-05-26 2014-05-22 4.658 15,704,023 +3,031,990 0.89% 73,152,002
2014-05-23 2014-05-21 4.598 12,672,033 +183,007 0.72% 58,259,878
2014-05-22 2014-05-20 4.525 12,489,026 -151,680 0.71% 56,509,501
2014-05-21 2014-05-19 4.355 12,640,706 +361,067 0.72% 55,049,052
2014-05-20 2014-05-16 4.331 12,279,639 +1,272,591 0.70% 53,178,720
2014-05-19 2014-05-15 4.403 11,007,048 +431,064 0.62% 48,468,720
2014-05-16 2014-05-14 4.234 10,575,984 -978,896 0.60% 44,774,452
2014-05-15 2014-05-13 4.209 11,554,880 +1,058,475 0.65% 48,638,367
2014-05-14 2014-05-12 4.015 10,496,405 -3,933,471 0.59% 42,145,639
2014-05-13 2014-05-09 3.955 14,429,876 -699,422 0.82% 57,064,270
2014-05-12 2014-05-08 4.173 15,129,298 +105,518 0.86% 63,133,707
2014-05-09 2014-05-07 4.416 15,023,780 +100,572 0.85% 66,338,350
2014-05-08 2014-05-05 4.573 14,923,208 -120,356 0.85% 68,247,636
2014-05-07 2014-05-02 4.585 15,043,564 -3,312,286 0.85% 68,980,543
2014-05-05 2014-04-30 4.391 18,355,850 -8,669,921 1.04% 80,605,957
2014-05-02 2014-04-29 4.355 27,025,771 +11,960,633 1.53% 117,694,619
2014-04-30 2014-04-28 4.525 15,065,138 +135,181 0.85% 68,165,718
2014-04-29 2014-04-25 4.767 14,929,957 -752,632 0.85% 71,176,262
2014-04-28 2014-04-24 4.755 15,682,589 -1,358,543 0.89% 74,574,079
2014-04-25 2014-04-23 4.889 17,041,132 +1,478,899 0.97% 83,308,162
2014-04-24 2014-04-22 4.755 15,562,233 -903,486 0.88% 74,001,760
2014-04-23 2014-04-17 4.610 16,465,719 +872,160 0.93% 75,901,151
2014-04-22 2014-04-16 4.488 15,593,559 -3,335,319 0.88% 69,989,202
2014-04-17 2014-04-15 4.452 18,928,878 +2,458,185 1.07% 84,270,390
2014-04-16 2014-04-14 4.246 16,470,693 +37,938 0.93% 69,930,073
2014-04-15 2014-04-11 4.488 16,432,755 +190,263 0.93% 73,755,799
2014-04-14 2014-04-10 4.707 16,242,492 -2,136,736 0.92% 76,448,410
2014-04-11 2014-04-09 4.792 18,379,228 -3,032,916 1.04% 88,066,032
2014-04-10 2014-04-08 4.525 21,412,144 +4,240,023 1.21% 96,884,222
2014-04-09 2014-04-07 4.513 17,172,121 -220,249 0.97% 77,490,943
2014-04-08 2014-04-04 4.961 17,392,370 -1,642,901 0.99% 86,291,127
2014-04-07 2014-04-03 5.071 19,035,271 -4,702,616 1.08% 96,520,467
2014-04-04 2014-04-02 5.131 23,737,887 +6,143,587 1.34% 121,805,386
2014-04-03 2014-04-01 5.143 17,594,300 -1,684,585 1.00% 90,494,444
2014-04-02 2014-03-31 5.131 19,278,885 -550,045 1.09% 98,925,066
2014-04-01 2014-03-28 4.949 19,828,930 -900,688 1.12% 98,139,425
2014-03-31 2014-03-27 4.792 20,729,618 -90,747 1.17% 99,328,176
2014-03-28 2014-03-26 4.877 20,820,365 +106,828 1.18% 101,530,952
2014-03-27 2014-03-25 4.610 20,713,537 -10,084,949 1.17% 95,482,093
2014-03-26 2014-03-24 4.719 30,798,486 +7,416,304 1.74% 145,332,598
2014-03-25 2014-03-21 4.610 23,382,182 -9,947,923 1.32% 107,783,604
2014-03-24 2014-03-20 4.925 33,330,105 -13,341,450 1.89% 164,152,229
2014-03-21 2014-03-19 4.913 46,671,555 +20,348,727 2.64% 229,293,299
2014-03-20 2014-03-18 4.731 26,322,828 +2,136,817 1.49% 124,532,074
2014-03-19 2014-03-17 4.864 24,186,011 +810,762 1.37% 117,650,205
2014-03-18 2014-03-14 4.949 23,375,249 -8,459,052 1.32% 115,691,240
2014-03-17 2014-03-13 5.168 31,834,301 -4,743,229 1.80% 164,508,744
2014-03-14 2014-03-12 5.350 36,577,530 +9,103,162 2.07% 195,675,761
2014-03-13 2014-03-11 5.253 27,474,368 -7,720,969 1.56% 144,311,079
2014-03-12 2014-03-10 5.168 35,195,337 -6,572,593 1.99% 181,877,424
2014-03-11 2014-03-07 5.192 41,767,930 +1,198,026 2.37% 216,855,674
2014-03-10 2014-03-06 5.192 40,569,904 +9,187,122 2.30% 210,635,621
2014-03-07 2014-03-05 4.913 31,382,782 -5,633,378 1.78% 154,180,884
2014-03-06 2014-03-04 5.022 37,016,160 -5,265,266 2.10% 185,898,452
2014-03-05 2014-03-03 5.143 42,281,426 +3,683,895 2.39% 217,470,098
2014-03-04 2014-02-28 4.961 38,597,531 +1,261,343 2.19% 191,499,172
2014-03-03 2014-02-27 4.925 37,336,188 +1,167,142 2.11% 183,882,363
2014-02-28 2014-02-26 4.743 36,169,046 +8,426,158 2.05% 171,552,827
2014-02-27 2014-02-25 4.488 27,742,888 -4,559,346 1.57% 124,519,526
2014-02-26 2014-02-24 4.452 32,302,234 +3,060,931 1.83% 143,807,882
2014-02-25 2014-02-21 4.525 29,241,303 -1,381,952 1.66% 132,309,071
2014-02-24 2014-02-20 4.537 30,623,255 +279,318 1.73% 138,933,514
2014-02-21 2014-02-19 4.658 30,343,937 -662,785 1.72% 141,347,203
2014-02-20 2014-02-18 4.719 31,006,722 +364,366 1.76% 146,315,227
2014-02-19 2014-02-17 4.682 30,642,356 -2,574,329 1.74% 143,480,713
2014-02-18 2014-02-14 4.610 33,216,685 -3,010,750 1.88% 153,117,191
2014-02-17 2014-02-13 4.670 36,227,435 +1,294,434 2.05% 169,192,997
2014-02-14 2014-02-12 4.367 34,933,001 +2,843,811 1.98% 152,553,601
2014-02-13 2014-02-11 4.391 32,089,190 -6,936,364 1.82% 140,913,108
2014-02-12 2014-02-10 4.221 39,025,554 -530,851 2.21% 164,745,055
2014-02-11 2014-02-07 4.306 39,556,405 +6,962,934 2.24% 170,344,939
2014-02-10 2014-02-06 4.052 32,593,471 +163,239 1.85% 132,056,915
2014-02-07 2014-02-05 4.064 32,430,232 -14,529,560 1.84% 131,788,930
2014-02-06 2014-02-04 4.270 46,959,792 -558,085 2.66% 200,517,784
2014-02-05 2014-01-30 4.294 47,517,877 +16,688,308 2.69% 204,053,646
2014-02-04 2014-01-28 4.270 30,829,569 -3,092,785 2.10% 131,641,913
2014-01-29 2014-01-27 4.258 33,922,354 +6,212,382 2.31% 144,436,570
2014-01-28 2014-01-24 4.282 27,709,972 -108,818 1.88% 118,657,409
2014-01-27 2014-01-23 4.440 27,818,790 +2,674,806 1.89% 123,510,361
2014-01-24 2014-01-22 4.416 25,143,984 +2,323,946 1.71% 111,024,683
2014-01-23 2014-01-21 4.452 22,820,038 -2,136,738 1.55% 101,593,634
2014-01-22 2014-01-20 4.367 24,956,776 +3,325,619 1.70% 108,987,088
2014-01-21 2014-01-17 4.428 21,631,157 +1,348,650 1.47% 95,775,997
2014-01-20 2014-01-16 4.488 20,282,507 -341,283 1.38% 91,034,797
2014-01-17 2014-01-15 4.403 20,623,790 +1,098,672 1.40% 90,815,331
2014-01-16 2014-01-14 4.258 19,525,118 -64,928 1.33% 83,135,182
2014-01-15 2014-01-13 4.270 19,590,046 -2,728,626 1.33% 83,649,276
2014-01-14 2014-01-10 4.294 22,318,672 -7,413,813 1.52% 95,841,958
2014-01-13 2014-01-09 4.343 29,732,485 -4,071,969 2.02% 129,121,423
2014-01-10 2014-01-08 4.149 33,804,454 +10,402,577 2.30% 140,243,939
2014-01-09 2014-01-07 4.137 23,401,877 +427,016 1.59% 96,803,072
2014-01-08 2014-01-06 4.173 22,974,861 -1,251,375 1.56% 95,872,798
2014-01-07 2014-01-03 4.258 24,226,236 +611,147 1.65% 103,151,875
2014-01-06 2014-01-02 4.027 23,615,089 -925,309 1.60% 95,106,837
2014-01-03 2013-12-31 3.724 24,540,398 -58,443 1.67% 91,391,130
2014-01-02 2013-12-27 3.663 24,598,841 +2,329,952 1.67% 90,116,778
2013-12-30 2013-12-24 3.579 22,268,889 -1,226,635 1.51% 79,690,148
2013-12-27 2013-12-20 3.639 23,495,524 -6,425,379 1.60% 85,504,793
2013-12-23 2013-12-19 3.591 29,920,903 +11,254,131 2.03% 107,436,159
2013-12-20 2013-12-18 3.639 18,666,772 -59,348 1.27% 67,932,023
2013-12-19 2013-12-17 3.615 18,726,120 -33,298 1.27% 67,693,682
2013-12-18 2013-12-16 3.688 18,759,418 -733,030 1.27% 69,179,435
2013-12-17 2013-12-13 3.603 19,492,448 +449,776 1.32% 70,227,450
2013-12-16 2013-12-12 3.445 19,042,672 -2,079,355 1.29% 65,603,996
2013-12-13 2013-12-11 3.433 21,122,027 +1,126,395 1.44% 72,511,368
2013-12-12 2013-12-10 3.397 19,995,632 +1,297,543 1.36% 67,916,803
2013-12-11 2013-12-09 3.433 18,698,089 +214,331 1.27% 64,190,052
2013-12-10 2013-12-06 3.445 18,483,758 +380,853 1.26% 63,678,479
2013-12-09 2013-12-05 3.251 18,102,905 +657,838 1.23% 58,852,801
2013-12-06 2013-12-04 3.287 17,445,067 -77,812 1.19% 57,349,020
2013-12-05 2013-12-03 3.275 17,522,879 +1,276,429 1.19% 57,392,256
2013-12-04 2013-12-02 3.275 16,246,450 -402,287 1.10% 53,211,599
2013-12-03 2013-11-29 3.251 16,648,737 +110,142 1.13% 54,125,280
2013-12-02 2013-11-28 3.142 16,538,595 +121,642 1.12% 51,961,591
2013-11-29 2013-11-27 3.190 16,416,953 -4,921,300 1.12% 52,376,005
2013-11-28 2013-11-26 3.251 21,338,253 -504,503 1.45% 69,370,963
2013-11-27 2013-11-25 3.275 21,842,756 +5,627,079 1.48% 71,541,043
2013-11-26 2013-11-22 3.360 16,215,677 +585,523 1.10% 54,487,756
2013-11-25 2013-11-21 3.409 15,630,154 +890,659 1.06% 53,278,703
2013-11-22 2013-11-20 3.372 14,739,495 -5,201,038 1.00% 49,706,304
2013-11-21 2013-11-19 3.324 19,940,533 -491,334 1.36% 66,278,305
2013-11-20 2013-11-18 3.433 20,431,867 +1,119,569 1.39% 70,142,066
2013-11-19 2013-11-15 3.312 19,312,298 -2,299,072 1.31% 63,955,908
2013-11-18 2013-11-14 3.324 21,611,370 +1,671,278 1.47% 71,831,830
2013-11-15 2013-11-13 3.263 19,940,092 -1,723,273 1.36% 65,067,408
2013-11-14 2013-11-12 3.227 21,663,365 +904,380 1.47% 69,902,325
2013-11-13 2013-11-11 3.251 20,758,985 +450,246 1.41% 67,487,754
2013-11-12 2013-11-08 3.081 20,308,739 +54,048 1.38% 62,574,983
2013-11-11 2013-11-07 3.118 20,254,691 -2,652,572 1.38% 63,145,559
2013-11-08 2013-11-06 3.202 22,907,263 -946,362 1.56% 73,360,317
2013-11-07 2013-11-05 3.081 23,853,625 +2,800,031 1.62% 73,497,433
2013-11-06 2013-11-04 2.984 21,053,594 -3,393,571 1.43% 62,826,869
2013-11-05 2013-11-01 2.887 24,447,165 +11,541 1.66% 70,581,280
2013-11-04 2013-10-31 2.899 24,435,624 +24,731 1.66% 70,844,380
2013-11-01 2013-10-30 2.960 24,410,893 -501,210 1.66% 72,253,279
2013-10-31 2013-10-29 2.948 24,912,103 +4,516,706 1.69% 73,434,600
2013-10-30 2013-10-28 2.984 20,395,397 +665,209 1.39% 60,862,717
2013-10-29 2013-10-25 2.936 19,730,188 -6,342,610 1.34% 57,920,281
2013-10-28 2013-10-24 3.033 26,072,798 +18,135 1.77% 79,069,996
2013-10-25 2013-10-23 3.021 26,054,663 -2,862,172 1.77% 78,698,939
2013-10-24 2013-10-22 3.154 28,916,835 +5,333,597 1.97% 91,202,800
2013-10-23 2013-10-21 3.093 23,583,238 -1,892,475 1.60% 72,950,401
2013-10-22 2013-10-18 3.033 25,475,713 +506,155 1.73% 77,259,239
2013-10-21 2013-10-17 2.948 24,969,558 -9,892 1.70% 73,603,963
2013-10-18 2013-10-16 2.948 24,979,450 -166,232 1.70% 73,633,122
2013-10-17 2013-10-15 2.948 25,145,682 +158,276 1.71% 74,123,132
2013-10-16 2013-10-11 2.911 24,987,406 +5,007,317 1.70% 72,747,234
2013-10-15 2013-10-10 2.923 19,980,089 +42,866 1.36% 58,411,523
2013-10-11 2013-10-09 2.863 19,937,223 +10,395 1.36% 57,076,947
2013-10-10 2013-10-08 2.839 19,926,828 +1,833,635 1.35% 56,563,737
2013-10-09 2013-10-07 2.742 18,093,193 +3,526,793 1.23% 49,602,975
2013-10-08 2013-10-04 2.778 14,566,400 -4,388,907 0.99% 40,464,277
2013-10-07 2013-10-03 2.778 18,955,307 -849,053 1.29% 52,656,304
2013-10-04 2013-10-02 2.778 19,804,360 -1,590,678 1.35% 55,014,904
2013-10-03 2013-09-30 2.766 21,395,038 +1,207,059 1.45% 59,174,143
2013-10-02 2013-09-27 2.802 20,187,979 +301,043 1.37% 56,570,353
2013-09-30 2013-09-26 2.742 19,886,936 -1,971,745 1.35% 54,520,569
2013-09-27 2013-09-25 2.754 21,858,681 +3,455,918 1.49% 60,191,321
2013-09-26 2013-09-24 2.705 18,402,763 +3,877,573 1.25% 49,781,957
2013-09-25 2013-09-23 2.742 14,525,190 -3,475,511 0.99% 39,821,199
2013-09-24 2013-09-19 2.596 18,000,701 +2,480,811 1.22% 46,729,083
2013-09-23 2013-09-18 2.572 15,519,890 -11,541 1.05% 39,912,467
2013-09-19 2013-09-17 2.608 15,531,431 -2,101,018 1.06% 40,507,366
2013-09-18 2013-09-16 2.608 17,632,449 +3,581,541 1.20% 45,987,009
2013-09-17 2013-09-13 2.632 14,050,908 +118,707 0.95% 36,986,922
2013-09-16 2013-09-12 2.572 13,932,201 -3,563,935 0.95% 35,829,410
2013-09-13 2013-09-11 2.620 17,496,136 -723,827 1.19% 45,843,732
2013-09-12 2013-09-10 2.644 18,219,963 +5,098,286 1.24% 48,182,358
2013-09-11 2013-09-09 2.487 13,121,677 +145,087 0.89% 32,630,766
2013-09-10 2013-09-06 2.669 12,976,590 +386,538 0.88% 34,631,183
2013-09-09 2013-09-05 2.705 12,590,052 -400,183 0.86% 34,057,789
2013-09-06 2013-09-04 2.742 12,990,235 -102,675 0.88% 35,613,078
2013-09-05 2013-09-03 2.839 13,092,910 -50,655 0.89% 37,165,169
2013-09-04 2013-09-02 2.875 13,143,565 +13,199 0.89% 37,787,276
2013-09-03 2013-08-30 2.887 13,130,366 -4,938,290 0.89% 37,908,610
2013-09-02 2013-08-29 2.851 18,068,656 -400,265 1.23% 51,508,367
2013-08-30 2013-08-28 2.766 18,468,921 +83,408 1.26% 51,081,123
2013-08-29 2013-08-27 2.802 18,385,513 +593,402 1.25% 51,519,519
2013-08-28 2013-08-26 2.657 17,792,111 -584,917 1.21% 47,266,741
2013-08-27 2013-08-23 2.657 18,377,028 +5,725,346 1.25% 48,820,639
2013-08-26 2013-08-22 2.729 12,651,682 -4,812,518 0.86% 34,531,453
2013-08-23 2013-08-21 2.705 17,464,200 +4,302,107 1.19% 47,243,017
2013-08-22 2013-08-20 2.742 13,162,093 -510,711 0.89% 36,084,232
2013-08-21 2013-08-19 2.754 13,672,804 -5,566,375 0.93% 37,650,220
2013-08-20 2013-08-16 2.899 19,239,179 -462,380 1.31% 55,778,715
2013-08-19 2013-08-15 2.875 19,701,559 +6,013,917 1.34% 56,641,273
2013-08-16 2013-08-13 2.923 13,687,642 -14,838 0.93% 40,015,638
2013-08-15 2013-08-12 2.936 13,702,480 -146,737 0.93% 40,225,237
2013-08-13 2013-08-09 2.875 13,849,217 +156,629 0.94% 39,816,001
2013-08-12 2013-08-08 2.887 13,692,588 -117,346 0.93% 39,531,798
2013-08-09 2013-08-07 2.887 13,809,934 -9,767,452 0.94% 39,870,587
2013-08-08 2013-08-06 2.972 23,577,386 +8,836,500 1.60% 70,072,209
2013-08-07 2013-08-05 2.972 14,740,886 -172,682 1.00% 43,810,049
2013-08-06 2013-08-02 2.972 14,913,568 -244,387 1.01% 44,323,262
2013-08-05 2013-08-01 3.069 15,157,955 -120,166 1.03% 46,520,589
2013-08-02 2013-07-31 3.021 15,278,121 +136,841 1.04% 46,148,051
2013-08-01 2013-07-30 2.960 15,141,280 +64,488 1.03% 44,816,350
2013-07-31 2013-07-29 2.960 15,076,792 -324,853 1.02% 44,625,474
2013-07-30 2013-07-26 2.972 15,401,645 -21,456 1.05% 45,773,831
2013-07-29 2013-07-25 2.911 15,423,101 -1,457,455 1.05% 44,902,137
2013-07-26 2013-07-24 2.936 16,880,556 +328,408 1.15% 49,554,852
2013-07-25 2013-07-23 2.948 16,552,148 -1,500,792 1.12% 48,791,560
2013-07-24 2013-07-22 2.996 18,052,940 -1,649 1.23% 54,091,492
2013-07-23 2013-07-19 2.936 18,054,589 -852,386 1.23% 53,001,363
2013-07-22 2013-07-18 2.948 18,906,975 +993,208 1.28% 55,732,996
2013-07-19 2013-07-17 2.936 17,913,767 -1,875,900 1.22% 52,587,964
2013-07-18 2013-07-16 2.984 19,789,667 +46,958 1.34% 59,055,134
2013-07-17 2013-07-15 2.899 19,742,709 -656,467 1.34% 57,238,562
2013-07-16 2013-07-12 2.717 20,399,176 +554,322 1.39% 55,429,979
2013-07-15 2013-07-11 2.717 19,844,854 +375,907 1.35% 53,923,739
2013-07-12 2013-07-10 2.669 19,468,947 -388,557 1.32% 51,957,615
2013-07-11 2013-07-09 2.778 19,857,504 -145,931 1.35% 55,162,534
2013-07-10 2013-07-08 2.790 20,003,435 -5,748,068 1.36% 55,810,573
2013-07-09 2013-07-05 2.620 25,751,503 +76,846 1.75% 67,474,613
2013-07-08 2013-07-04 2.572 25,674,657 -160,716 1.74% 66,027,458
2013-07-05 2013-07-03 2.629 25,835,373 -28,035 1.76% 67,911,537
2013-07-04 2013-07-02 2.715 25,863,408 +784,340 1.76% 70,219,487
2013-07-03 2013-06-28 2.727 25,079,068 +2,994,901 1.73% 68,399,493
2013-07-02 2013-06-27 2.641 22,084,167 +1,194,391 1.53% 58,323,559
2013-06-28 2013-06-26 2.653 20,889,776 +3,213,682 1.44% 55,427,011
2013-06-27 2013-06-25 2.530 17,676,094 -1,654,652 1.22% 44,718,722
2013-06-26 2013-06-24 2.653 19,330,746 -27,297,267 1.34% 51,290,424
2013-06-25 2013-06-21 2.838 46,628,013 +348,753 3.22% 132,350,005
2013-06-24 2013-06-20 2.863 46,279,260 +421,986 3.20% 132,502,359
2013-06-21 2013-06-19 2.962 45,857,274 -506,237 3.17% 135,821,554
2013-06-20 2013-06-18 2.863 46,363,511 +554,251 3.21% 132,743,578
2013-06-19 2013-06-17 2.851 45,809,260 +5,224,112 3.17% 130,591,369
2013-06-18 2013-06-14 2.875 40,585,148 -4,862 2.81% 116,700,381
2013-06-17 2013-06-13 2.875 40,590,010 -1,219,140 2.81% 116,714,361
2013-06-14 2013-06-11 2.851 41,809,150 +1,110,559 2.89% 119,188,001
2013-06-13 2013-06-10 2.900 40,698,591 -273,134 2.81% 118,031,100
2013-06-11 2013-06-07 2.937 40,971,725 -804,577 2.83% 120,340,116
2013-06-10 2013-06-06 2.826 41,776,302 -43,757 2.89% 118,063,239
2013-06-07 2013-06-05 2.888 41,820,059 +1,035,140 2.89% 120,767,400
2013-06-06 2013-06-04 2.814 40,784,919 +211,116 2.82% 114,758,185
2013-06-05 2013-06-03 2.814 40,573,803 +1,620 2.81% 114,164,159
2013-06-04 2013-05-31 2.875 40,572,183 +48,619 2.81% 116,663,101
2013-06-03 2013-05-30 2.925 40,523,564 -411,637 2.80% 118,523,699
2013-05-31 2013-05-29 2.863 40,935,201 +209,495 2.83% 117,201,759
2013-05-30 2013-05-28 2.999 40,725,706 +244,056 2.82% 122,130,494
2013-05-29 2013-05-27 3.011 40,481,650 +1,301,578 2.80% 121,898,188
2013-05-28 2013-05-24 3.061 39,180,072 +2,032,256 2.71% 119,912,961
2013-05-27 2013-05-23 2.900 37,147,816 -6,114,593 2.57% 107,733,400
2013-05-24 2013-05-22 2.949 43,262,409 -80,612 2.99% 127,602,099
2013-05-23 2013-05-21 3.061 43,343,021 -3,498,030 3.00% 132,653,917
2013-05-22 2013-05-20 3.209 46,841,051 -3,857,492 3.24% 150,296,614
2013-05-21 2013-05-16 3.270 50,698,543 -1,868,573 3.51% 165,802,308
2013-05-20 2013-05-15 3.184 52,567,116 +947,177 3.63% 167,372,104
2013-05-16 2013-05-14 3.024 51,619,939 -3,445,435 3.57% 156,074,801
2013-05-15 2013-05-13 2.900 55,065,374 +939,959 3.81% 159,696,601
2013-05-14 2013-05-10 2.962 54,125,415 +1,100,400 3.74% 160,310,401
2013-05-13 2013-05-09 2.801 53,025,015 -226,886 3.67% 148,544,260
2013-05-10 2013-05-08 2.727 53,251,901 +42,272,211 3.68% 145,236,779
2013-05-09 2013-05-07 2.863 10,979,690 -1,621 0.76% 31,436,000
2013-05-08 2013-05-06 2.814 10,981,311 -810,309 0.76% 30,898,561
2013-05-07 2013-05-03 2.789 11,791,620 -2,108,424 0.82% 32,887,521
2013-05-06 2013-05-02 2.629 13,900,044 -3,242 0.96% 36,538,019
2013-05-03 2013-04-30 2.653 13,903,286 -1,620 0.96% 36,889,701
2013-05-02 2013-04-29 2.518 13,904,906 +9,723 0.96% 35,006,399
2013-04-30 2013-04-26 2.505 13,895,183 +1,621 0.96% 34,810,441
2013-04-26 2013-04-24 2.567 13,893,562 -196,095 0.96% 35,663,680
2013-04-25 2013-04-23 2.592 14,089,657 -102,099 0.97% 36,514,801
2013-04-24 2013-04-22 2.616 14,191,756 -414,878 0.98% 37,129,681
2013-04-23 2013-04-19 2.678 14,606,634 +12,965 1.01% 39,116,420
2013-04-22 2013-04-18 2.567 14,593,669 -6,483 1.01% 37,460,800
2013-04-19 2013-04-17 2.629 14,600,152 -4,861 1.01% 38,378,341
2013-04-18 2013-04-16 2.579 14,605,013 +14,585 1.01% 37,670,159
2013-04-17 2013-04-15 2.629 14,590,428 -29,171 1.01% 38,352,780
2013-04-16 2013-04-12 2.555 14,619,599 +103,720 1.01% 37,346,940
2013-04-15 2013-04-11 2.345 14,515,879 -4,862 1.00% 34,036,599
2013-04-12 2013-04-10 2.332 14,520,741 +3,241 1.00% 33,868,799
2013-04-11 2013-04-09 2.345 14,517,500 +810,309 1.00% 34,040,400
2013-04-10 2013-04-08 2.295 13,707,191 -1,620 0.95% 31,463,760
2013-04-09 2013-04-05 2.209 13,708,811 +1,620 0.95% 30,283,219
2013-04-08 2013-04-03 2.308 13,707,191 +27,551 0.95% 31,632,920
2013-04-05 2013-04-02 2.332 13,679,640 -6,483 0.95% 31,906,979
2013-04-03 2013-03-28 2.394 13,686,123 -1,620 0.95% 32,766,601
2013-04-02 2013-03-27 2.357 13,687,743 -2,016,050 0.95% 32,263,719
2013-03-22 2013-03-20 2.431 15,703,793 +405,155 1.09% 38,178,601
2013-03-21 2013-03-19 2.345 15,298,638 +290,091 1.06% 35,872,000
2013-03-20 2013-03-18 2.283 15,008,547 +413,257 1.04% 34,265,699
2013-03-19 2013-03-15 2.283 14,595,290 +395,431 1.01% 33,322,201
2013-03-18 2013-03-14 2.345 14,199,859 +884,858 0.98% 33,295,600
2013-03-15 2013-03-13 2.271 13,315,001 -567,217 0.92% 30,234,880
2013-03-14 2013-03-12 2.382 13,882,218 +118,306 0.96% 33,064,761
2013-03-13 2013-03-11 2.456 13,763,912 -110,203 0.95% 33,802,139
2013-03-12 2013-03-08 2.518 13,874,115 -1,085,814 0.96% 34,928,881
2013-03-11 2013-03-07 2.567 14,959,929 -478,082 1.03% 38,400,960
2013-03-08 2013-03-06 2.394 15,438,011 -481,324 1.07% 36,960,879
2013-03-07 2013-03-05 2.357 15,919,335 -453,773 1.10% 37,523,860
2013-03-06 2013-03-04 2.394 16,373,108 -353,295 1.13% 39,199,640
2013-03-05 2013-03-01 2.184 16,726,403 +7,064,276 1.16% 36,536,340
2013-03-04 2013-02-28 2.086 9,662,127 +1,215,464 0.67% 20,151,560
2013-03-01 2013-02-27 2.024 8,446,663 -1,621 0.58% 17,095,359
2013-02-28 2013-02-26 2.024 8,448,284 -12,965 0.58% 17,098,640
2013-02-27 2013-02-25 2.086 8,461,249 +24,309 0.59% 17,646,980
2013-02-22 2013-02-20 2.123 8,436,940 +810,310 0.58% 17,908,641
2013-02-21 2013-02-19 2.049 7,626,630 -3,242 0.53% 15,623,919
2013-02-20 2013-02-18 2.098 7,629,872 +807,068 0.53% 16,007,201
2013-02-19 2013-02-15 2.098 6,822,804 -8,103 0.47% 14,314,001
2013-02-15 2013-02-08 2.024 6,830,907 +9,724 0.47% 13,825,201
2013-02-14 2013-02-07 2.036 6,821,183 +9,724 0.47% 13,889,700
2013-02-06 2013-02-04 1.913 6,811,459 +1,782,680 0.47% 13,029,299
2013-01-28 2013-01-24 1.950 5,028,779 +810,309 0.35% 9,805,480
2013-01-24 2013-01-22 2.012 4,218,470 -810,309 0.29% 8,485,780
2013-01-23 2013-01-21 1.987 5,028,779 +802,206 0.35% 9,991,660
2013-01-21 2013-01-17 2.024 4,226,573 +4,218,470 0.29% 8,554,240
2013-01-16 2013-01-14 1.950 8,103 -40,516 0.00% 15,800
2012-12-21 2012-12-19 1.814 48,619 +48,619 0.00% 88,201
2012-07-03 2012-06-28 2.135 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top