History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -880,000
2020-09-04 2020-09-02 2.470 880,000 -30,000 0.03% 2,173,600
2020-09-02 2020-08-31 2.480 910,000 -130,000 0.04% 2,256,800
2020-08-24 2020-08-20 2.440 1,040,000 -4,000 0.04% 2,537,600
2020-08-06 2020-08-04 2.430 1,044,000 -4,000 0.04% 2,536,920
2020-08-05 2020-08-03 2.430 1,048,000 -4,000 0.04% 2,546,640
2020-07-30 2020-07-28 2.410 1,052,000 -40,000 0.04% 2,535,320
2020-07-29 2020-07-27 2.430 1,092,000 -100,000 0.04% 2,653,560
2020-07-28 2020-07-24 2.430 1,192,000 -150,000 0.05% 2,896,560
2020-07-27 2020-07-23 2.430 1,342,000 -250,000 0.05% 3,261,060
2020-07-22 2020-07-20 2.420 1,592,000 -100,000 0.06% 3,852,640
2020-07-21 2020-07-17 2.420 1,692,000 -608,000 0.07% 4,094,640
2020-07-20 2020-07-16 2.430 2,300,000 -250,000 0.09% 5,589,000
2020-07-17 2020-07-15 2.430 2,550,000 -2,000 0.10% 6,196,500
2020-07-16 2020-07-14 2.430 2,552,000 -160,000 0.10% 6,201,360
2020-07-15 2020-07-13 2.430 2,712,000 -20,000 0.11% 6,590,160
2020-07-14 2020-07-10 2.430 2,732,000 -620,000 0.11% 6,638,760
2020-07-13 2020-07-09 2.440 3,352,000 -30,000 0.13% 8,178,880
2020-07-10 2020-07-08 2.440 3,382,000 -62,000 0.13% 8,252,080
2020-07-09 2020-07-07 2.440 3,444,000 -10,000 0.13% 8,403,360
2020-07-08 2020-07-06 2.440 3,454,000 -40,000 0.13% 8,427,760
2020-07-07 2020-07-03 2.440 3,494,000 -426,000 0.14% 8,525,360
2020-07-06 2020-07-02 2.440 3,920,000 -20,000 0.15% 9,564,800
2020-07-02 2020-06-29 2.551 3,940,000 -23,248 0.15% 10,050,100
2020-06-24 2020-06-22 2.541 3,963,248 -9,761 0.16% 10,068,801
2020-06-23 2020-06-19 2.541 3,973,009 -9,762 0.16% 10,093,599
2020-06-22 2020-06-18 2.551 3,982,771 -117,140 0.16% 10,159,200
2020-06-19 2020-06-17 2.520 4,099,911 -9,762 0.16% 10,331,999
2020-06-18 2020-06-16 2.520 4,109,673 -19,523 0.16% 10,356,600
2020-06-17 2020-06-15 2.510 4,129,196 -19,524 0.16% 10,363,499
2020-06-16 2020-06-12 2.520 4,148,720 -17,571 0.17% 10,455,001
2020-06-15 2020-06-11 2.520 4,166,291 -9,762 0.17% 10,499,280
2020-06-12 2020-06-10 2.530 4,176,053 -29,285 0.17% 10,566,661
2020-06-10 2020-06-08 2.520 4,205,338 -140,568 0.17% 10,597,681
2020-06-09 2020-06-05 2.510 4,345,906 -1,895,721 0.17% 10,907,400
2020-06-08 2020-06-04 2.510 6,241,627 -4,088,197 0.25% 15,665,300
2020-06-05 2020-06-03 2.489 10,329,824 -2,852,367 0.41% 25,714,260
2020-06-04 2020-06-02 2.479 13,182,191 -1,319,781 0.53% 32,679,680
2020-05-29 2020-05-27 1.547 14,501,972 -527,131 0.58% 22,432,560
2020-05-26 2020-05-22 1.342 15,029,103 -195,234 0.60% 20,168,759
2020-03-19 2020-03-17 1.342 15,224,337 -3,905 0.61% 20,430,760
2020-02-06 2020-02-04 1.424 15,228,242 -76,141 0.61% 21,684,000
2020-01-23 2020-01-21 1.496 15,304,383 -7,810 0.61% 22,889,880
2020-01-15 2020-01-13 1.598 15,312,193 -9,761 0.61% 24,470,161
2020-01-09 2020-01-07 1.670 15,321,954 -9,762 0.61% 25,584,480
2020-01-06 2020-01-02 1.649 15,331,716 -5,857 0.61% 25,286,660
2019-12-11 2019-12-09 1.619 15,337,573 -50,761 0.61% 24,824,960
2019-12-05 2019-12-03 1.547 15,388,334 -39,046 0.61% 23,803,640
2019-10-14 2019-10-10 1.649 15,427,380 -29,286 0.61% 25,444,439
2019-10-11 2019-10-09 1.588 15,456,666 -9,761 0.62% 24,542,701
2019-08-27 2019-08-23 1.434 15,466,427 -9,762 0.62% 22,181,600
2019-08-16 2019-08-14 1.352 15,476,189 -171,806 0.62% 20,927,280
2019-08-15 2019-08-13 1.342 15,647,995 -91,760 0.62% 20,999,300
2019-07-30 2019-07-26 1.506 15,739,755 -11,714 0.63% 23,702,280
2019-07-29 2019-07-25 1.526 15,751,469 -17,571 0.63% 24,042,640
2019-07-26 2019-07-24 1.526 15,769,040 -11,714 0.63% 24,069,460
2019-07-23 2019-07-19 1.526 15,780,754 -17,571 0.63% 24,087,340
2019-07-17 2019-07-15 1.516 15,798,325 -58,570 0.63% 23,952,320
2019-07-16 2019-07-12 1.526 15,856,895 -62,475 0.63% 24,203,560
2019-07-10 2019-07-08 1.455 15,919,370 -304,565 0.63% 23,157,360
2019-06-26 2019-06-24 1.595 16,223,935 +702,769 0.65% 25,885,058
2019-06-13 2019-06-11 1.595 15,521,166 -46,694 0.65% 24,763,800
2019-05-22 2019-05-20 1.628 15,567,860 -59,769 0.65% 25,338,399
2019-05-14 2019-05-09 1.713 15,627,629 -46,694 0.65% 26,774,400
2019-05-10 2019-05-08 1.735 15,674,323 -46,694 0.65% 27,190,080
2019-05-08 2019-05-06 1.745 15,721,017 -37,356 0.65% 27,439,419
2019-03-25 2019-03-21 1.842 15,758,373 -9,339 0.66% 29,023,280
2019-03-18 2019-03-14 1.895 15,767,712 -18,677 0.66% 29,884,681
2019-03-15 2019-03-13 1.906 15,786,389 -20,546 0.66% 30,089,119
2019-03-13 2019-03-11 1.885 15,806,935 -46,694 0.66% 29,789,760
2019-03-08 2019-03-06 1.917 15,853,629 -11,207 0.66% 30,387,040
2019-02-27 2019-02-25 1.949 15,864,836 -336,198 0.66% 30,918,161
2019-02-15 2019-02-13 1.938 16,201,034 -46,695 0.67% 31,399,879
2019-01-25 2019-01-23 1.906 16,247,729 -9,338 0.68% 30,968,441
2019-01-24 2019-01-22 1.885 16,257,067 -28,017 0.68% 30,638,079
2019-01-07 2019-01-03 1.927 16,285,084 -20,545 0.68% 31,388,400
2019-01-04 2019-01-02 1.938 16,305,629 -26,149 0.68% 31,602,599
2018-12-28 2018-12-24 1.949 16,331,778 -381,025 0.68% 31,828,160
2018-12-27 2018-12-20 1.981 16,712,803 -50,430 0.70% 33,107,600
2018-12-21 2018-12-19 1.949 16,763,233 -1,671,654 0.70% 32,669,000
2018-12-17 2018-12-13 1.885 18,434,887 -141,950 0.77% 34,742,400
2018-12-14 2018-12-12 1.863 18,576,837 -22,414 0.77% 34,612,079
2018-12-12 2018-12-10 1.842 18,599,251 -74,710 0.77% 34,255,521
2018-12-05 2018-12-03 1.767 18,673,961 -3,736 0.78% 32,993,399
2018-12-04 2018-11-30 1.670 18,677,697 -102,727 0.78% 31,200,000
2018-09-04 2018-08-31 1.735 18,780,424 -466,943 0.78% 32,578,200
2018-08-30 2018-08-28 1.863 19,247,367 -28,016 0.80% 35,861,401
2018-08-27 2018-08-23 1.767 19,275,383 -7,471 0.80% 34,056,000
2018-08-15 2018-08-13 1.788 19,282,854 -3,149,060 0.80% 34,482,160
2018-08-10 2018-08-08 1.938 22,431,914 -466,942 0.93% 43,476,200
2018-08-09 2018-08-07 1.917 22,898,856 -155,025 0.95% 43,890,799
2018-07-24 2018-07-20 1.917 23,053,881 -18,678 0.96% 44,187,940
2018-07-23 2018-07-19 1.906 23,072,559 -7,471 0.96% 43,976,680
2018-07-11 2018-07-09 1.949 23,080,030 -1,868 0.96% 44,979,480
2018-07-10 2018-07-06 1.820 23,081,898 -18,677 0.96% 42,017,200
2018-07-04 2018-06-29 2.046 23,100,575 +851,421 0.96% 47,255,959
2018-07-03 2018-06-28 1.979 22,249,154 -89,947 0.96% 44,030,079
2018-06-22 2018-06-20 2.123 22,339,101 -161,903 0.97% 47,436,761
2018-06-20 2018-06-15 2.190 22,501,004 -217,671 0.97% 49,281,519
2018-06-11 2018-06-07 2.257 22,718,675 -16,190 0.98% 51,273,741
2018-06-05 2018-06-01 2.290 22,734,865 -53,968 0.98% 52,068,560
2018-06-04 2018-05-31 2.312 22,788,833 -80,952 0.99% 52,698,880
2018-05-25 2018-05-23 2.501 22,869,785 -8,994 0.99% 57,208,501
2018-05-15 2018-05-11 2.446 22,878,779 -5,397 0.99% 55,959,199
2018-05-09 2018-05-07 2.424 22,884,176 -636,821 0.99% 55,463,559
2018-05-07 2018-05-03 2.546 23,520,997 -26,984 1.02% 59,883,500
2018-04-27 2018-04-25 2.501 23,547,981 -8,995 1.02% 58,905,000
2018-04-24 2018-04-20 2.379 23,556,976 -257,247 1.02% 56,046,601
2018-04-18 2018-04-16 2.535 23,814,223 -23,386 1.03% 60,365,281
2018-04-17 2018-04-13 2.657 23,837,609 -327,405 1.03% 63,339,781
2018-04-16 2018-04-12 2.546 24,165,014 -5,396 1.05% 61,523,141
2018-04-12 2018-04-10 2.557 24,170,410 -89,947 1.05% 61,805,599
2018-04-11 2018-04-09 2.546 24,260,357 -311,215 1.05% 61,765,880
2018-04-04 2018-03-29 2.235 24,571,572 -298,622 1.06% 54,909,181
2018-04-03 2018-03-28 2.279 24,870,194 -41,375 1.08% 56,682,500
2018-03-29 2018-03-27 2.324 24,911,569 -1,473,323 1.08% 57,884,639
2018-03-27 2018-03-23 2.157 26,384,892 -179,893 1.14% 56,907,960
2018-03-26 2018-03-22 2.224 26,564,785 -44,973 1.15% 59,068,000
2018-03-15 2018-03-13 2.268 26,609,758 -89,947 1.15% 60,351,359
2018-03-14 2018-03-12 2.290 26,699,705 -1,261,049 1.15% 61,149,041
2018-03-13 2018-03-09 2.212 27,960,754 -2,518,501 1.21% 61,861,140
2018-03-12 2018-03-08 2.190 30,479,255 -458,726 1.32% 66,755,421
2018-03-09 2018-03-07 2.090 30,937,981 -1,799 1.34% 64,664,479
2018-03-08 2018-03-06 2.123 30,939,780 -629,626 1.34% 65,700,179
2018-03-06 2018-03-02 2.157 31,569,406 -269,839 1.37% 68,090,121
2018-02-27 2018-02-23 2.224 31,839,245 -8,995 1.38% 70,796,000
2018-02-13 2018-02-09 2.012 31,848,240 -116,930 1.38% 64,088,481
2018-02-08 2018-02-06 2.079 31,965,170 -32,381 1.38% 66,456,060
2018-02-07 2018-02-05 2.212 31,997,551 -8,994 1.38% 70,792,261
2018-02-06 2018-02-02 2.268 32,006,545 -17,990 1.38% 72,591,359
2018-02-05 2018-02-01 2.301 32,024,535 -53,967 1.39% 73,700,281
2018-02-02 2018-01-31 2.290 32,078,502 -35,979 1.39% 73,467,839
2018-01-31 2018-01-29 2.279 32,114,481 -17,989 1.39% 73,193,200
2018-01-29 2018-01-25 2.290 32,132,470 -564,864 1.39% 73,591,439
2018-01-22 2018-01-18 2.212 32,697,334 -384,971 1.41% 72,340,480
2018-01-19 2018-01-17 2.201 33,082,305 -19,788 1.43% 72,824,400
2018-01-17 2018-01-15 2.179 33,102,093 -35,979 1.43% 72,131,920
2018-01-16 2018-01-12 2.257 33,138,072 -17,989 1.43% 74,789,261
2018-01-15 2018-01-11 2.257 33,156,061 -3,598 1.43% 74,829,860
2018-01-10 2018-01-08 2.257 33,159,659 -14,391 1.43% 74,837,980
2018-01-05 2018-01-03 2.168 33,174,050 -10,794 1.43% 71,919,899
2018-01-04 2018-01-02 2.135 33,184,844 -433,542 1.44% 70,836,480
2018-01-03 2017-12-29 2.123 33,618,386 -190,686 1.45% 71,388,161
2017-12-22 2017-12-20 2.079 33,809,072 -377,775 1.46% 70,289,560
2017-12-14 2017-12-12 2.135 34,186,847 -192,486 1.48% 72,975,359
2017-12-13 2017-12-11 2.090 34,379,333 -26,984 1.49% 71,857,361
2017-12-11 2017-12-07 2.023 34,406,317 -134,919 1.49% 69,618,641
2017-12-08 2017-12-06 2.079 34,541,236 -206,877 1.49% 71,811,739
2017-12-07 2017-12-05 2.090 34,748,113 -14,392 1.50% 72,628,160
2017-12-06 2017-12-04 2.123 34,762,505 -8,994 1.50% 73,817,681
2017-12-05 2017-12-01 2.168 34,771,499 -7,196 1.50% 75,383,099
2017-12-01 2017-11-29 2.135 34,778,695 -75,555 1.50% 74,238,720
2017-11-30 2017-11-28 2.123 34,854,250 -26,984 1.51% 74,012,500
2017-11-29 2017-11-27 2.090 34,881,234 -5,397 1.51% 72,906,400
2017-11-23 2017-11-21 2.090 34,886,631 -17,989 1.51% 72,917,681
2017-11-22 2017-11-20 2.035 34,904,620 -1,799 1.51% 71,014,980
2017-11-21 2017-11-17 2.101 34,906,419 -32,381 1.51% 73,347,120
2017-11-16 2017-11-14 2.157 34,938,800 -8,994 1.51% 75,357,361
2017-11-15 2017-11-13 2.157 34,947,794 -8,995 1.51% 75,376,759
2017-11-10 2017-11-08 2.301 34,956,789 -384,971 1.51% 80,448,480
2017-11-08 2017-11-06 2.290 35,341,760 -1,799 1.53% 80,941,521
2017-11-06 2017-11-02 2.301 35,343,559 -361,584 1.53% 81,338,581
2017-11-03 2017-11-01 2.368 35,705,143 -525,288 1.54% 84,552,479
2017-11-02 2017-10-31 2.257 36,230,431 -196,083 1.57% 81,768,401
2017-11-01 2017-10-30 2.179 36,426,514 -17,989 1.58% 79,376,080
2017-10-30 2017-10-26 2.201 36,444,503 -3,598 1.58% 80,225,639
2017-10-25 2017-10-23 2.235 36,448,101 -7,196 1.58% 81,449,220
2017-10-24 2017-10-20 2.279 36,455,297 -89,946 1.58% 83,086,500
2017-10-23 2017-10-19 2.201 36,545,243 -116,931 1.58% 80,447,399
2017-10-20 2017-10-18 2.279 36,662,174 -3,020,402 1.59% 83,558,001
2017-10-19 2017-10-17 2.190 39,682,576 -48,571 1.72% 86,912,461
2017-10-18 2017-10-16 2.179 39,731,147 -244,654 1.72% 86,577,121
2017-10-17 2017-10-13 2.135 39,975,801 -80,952 1.73% 85,332,480
2017-10-13 2017-10-11 2.068 40,056,753 -422,748 1.73% 82,833,241
2017-10-12 2017-10-10 2.101 40,479,501 -44,973 1.75% 85,057,560
2017-10-11 2017-10-09 2.090 40,524,474 -228,464 1.75% 84,701,519
2017-09-22 2017-09-20 2.001 40,752,938 -21,587 1.76% 81,554,399
2017-09-15 2017-09-13 1.979 40,774,525 -35,979 1.76% 80,690,959
2017-09-13 2017-09-11 1.957 40,810,504 -14,391 1.77% 79,854,720
2017-09-07 2017-09-05 1.923 40,824,895 -77,354 1.77% 78,521,239
2017-09-06 2017-09-04 1.890 40,902,249 -23,386 1.77% 77,305,799
2017-08-31 2017-08-29 1.901 40,925,635 -10,794 1.77% 77,804,999
2017-08-30 2017-08-28 1.912 40,936,429 -377,775 1.77% 78,280,640
2017-08-14 2017-08-10 1.834 41,314,204 -3,598 1.79% 75,787,800
2017-08-11 2017-08-09 1.868 41,317,802 -23,386 1.79% 77,172,480
2017-08-10 2017-08-08 1.890 41,341,188 -1,799 1.79% 78,135,400
2017-08-09 2017-08-07 1.912 41,342,987 -149,311 1.79% 79,058,080
2017-08-08 2017-08-04 1.901 41,492,298 -449,732 1.79% 78,882,300
2017-08-07 2017-08-03 1.901 41,942,030 -1,799 1.81% 79,737,299
2017-08-02 2017-07-31 1.923 41,943,829 -77,354 1.81% 80,673,359
2017-07-31 2017-07-27 2.012 42,021,183 -224,866 1.82% 84,559,579
2017-07-28 2017-07-26 2.001 42,246,049 -624,229 1.83% 84,542,399
2017-07-27 2017-07-25 2.046 42,870,278 -1,133,325 1.85% 87,698,080
2017-07-26 2017-07-24 2.068 44,003,603 -989,411 1.90% 90,994,920
2017-07-24 2017-07-20 2.001 44,993,014 -21,587 1.95% 90,039,600
2017-07-20 2017-07-18 1.990 45,014,601 -44,973 1.95% 89,582,340
2017-07-12 2017-07-10 2.035 45,059,574 -221,269 1.95% 91,675,679
2017-07-10 2017-07-06 1.968 45,280,843 -503,700 1.96% 89,105,341
2017-07-07 2017-07-05 1.990 45,784,543 -629,625 1.98% 91,114,580
2017-07-06 2017-07-04 1.990 46,414,168 -10,794 2.01% 92,367,580
2017-07-05 2017-07-03 2.124 46,424,962 -1,798 2.01% 98,585,757
2017-07-04 2017-06-30 2.147 46,426,760 +1,459,807 2.01% 99,655,408
2017-07-03 2017-06-29 2.158 44,966,953 -20,908 2.01% 97,038,081
2017-06-30 2017-06-28 2.158 44,987,861 -12,196 2.01% 97,083,200
2017-06-29 2017-06-27 2.192 45,000,057 -47,044 2.01% 98,659,139
2017-06-28 2017-06-26 2.204 45,047,101 -463,469 2.01% 99,279,359
2017-06-27 2017-06-23 2.181 45,510,570 -3,485 2.03% 99,255,999
2017-06-26 2017-06-22 2.227 45,514,055 -400,744 2.03% 101,353,360
2017-06-23 2017-06-21 2.124 45,914,799 -871,182 2.05% 97,502,400
2017-06-22 2017-06-20 2.066 46,785,981 -17,424 2.09% 96,667,199
2017-06-16 2017-06-14 2.066 46,803,405 -73,179 2.09% 96,703,200
2017-06-15 2017-06-13 2.066 46,876,584 -425,137 2.09% 96,854,399
2017-06-13 2017-06-09 2.101 47,301,721 -8,712 2.11% 99,361,679
2017-06-12 2017-06-08 2.135 47,310,433 -104,542 2.11% 101,009,159
2017-06-09 2017-06-07 2.135 47,414,975 -29,620 2.12% 101,232,360
2017-06-07 2017-06-05 2.147 47,444,595 -261,355 2.12% 101,840,199
2017-06-06 2017-06-02 2.158 47,705,950 -111,511 2.13% 102,948,800
2017-06-05 2017-06-01 2.147 47,817,461 -956,559 2.14% 102,640,559
2017-06-02 2017-05-31 2.089 48,774,020 -461,726 2.18% 101,894,520
2017-05-26 2017-05-24 2.043 49,235,746 -38,332 2.20% 100,598,479
2017-05-24 2017-05-22 2.078 49,274,078 -5,228 2.20% 102,373,599
2017-05-22 2017-05-18 2.147 49,279,306 -893,833 2.20% 105,778,421
2017-05-19 2017-05-17 2.135 50,173,139 -627,251 2.24% 107,121,121
2017-05-18 2017-05-16 2.124 50,800,390 -1,000,118 2.27% 107,877,200
2017-05-17 2017-05-15 2.032 51,800,508 -181,205 2.31% 105,244,201
2017-05-16 2017-05-12 2.043 51,981,713 -33,105 2.32% 106,209,039
2017-05-15 2017-05-11 2.043 52,014,818 -590,662 2.32% 106,276,679
2017-05-12 2017-05-10 2.055 52,605,480 -54,013 2.35% 108,087,360
2017-05-11 2017-05-09 2.089 52,659,493 -388,548 2.35% 110,011,719
2017-05-10 2017-05-08 2.032 53,048,041 -531,421 2.37% 107,778,840
2017-05-09 2017-05-05 2.066 53,579,462 -998,375 2.39% 110,703,600
2017-05-08 2017-05-04 2.066 54,577,837 -2,981,186 2.44% 112,766,400
2017-05-05 2017-05-02 2.055 57,559,023 -470,439 2.57% 118,265,299
2017-05-04 2017-04-28 2.066 58,029,462 -787,549 2.59% 119,898,000
2017-05-02 2017-04-27 2.032 58,817,011 -17,424 2.63% 119,499,780
2017-04-28 2017-04-26 1.974 58,834,435 -142,873 2.63% 116,158,481
2017-04-27 2017-04-25 1.997 58,977,308 -175,979 2.63% 117,794,519
2017-04-26 2017-04-24 1.940 59,153,287 -8,712 2.64% 114,750,999
2017-04-25 2017-04-21 1.917 59,161,999 -3,449,883 2.64% 113,409,700
2017-04-24 2017-04-20 1.940 62,611,882 -155,070 2.80% 121,460,301
2017-04-21 2017-04-19 1.928 62,766,952 -3,446,398 2.80% 121,040,640
2017-04-20 2017-04-18 1.940 66,213,350 -1,202,232 2.96% 128,446,760
2017-04-19 2017-04-13 1.974 67,415,582 -34,847 3.01% 133,100,481
2017-04-18 2017-04-12 1.940 67,450,429 -268,324 3.01% 130,846,560
2017-04-13 2017-04-11 1.917 67,718,753 -634,221 3.02% 129,812,440
2017-04-12 2017-04-10 1.894 68,352,974 -369,381 3.05% 129,459,000
2017-04-11 2017-04-07 1.905 68,722,355 -1,428,739 3.07% 130,947,440
2017-04-07 2017-04-05 1.951 70,151,094 -78,407 3.13% 136,890,799
2017-03-31 2017-03-29 2.009 70,229,501 -2,357,419 3.14% 141,074,500
2017-03-30 2017-03-28 2.043 72,586,920 -54,014 3.24% 148,309,599
2017-03-29 2017-03-27 2.055 72,640,934 -3,469,048 3.24% 149,253,781
2017-03-28 2017-03-24 2.158 76,109,982 -341,504 3.40% 164,244,320
2017-03-27 2017-03-23 2.158 76,451,486 -479,150 3.41% 164,981,281
2017-03-24 2017-03-22 2.169 76,930,636 -198,630 3.44% 166,898,340
2017-03-23 2017-03-21 2.192 77,129,266 -841,562 3.44% 169,099,941
2017-03-22 2017-03-20 2.147 77,970,828 -24,393 3.48% 167,365,000
2017-03-21 2017-03-17 2.124 77,995,221 -1,322,455 3.48% 165,626,800
2017-03-20 2017-03-16 2.147 79,317,676 -139,389 3.54% 170,256,020
2017-03-17 2017-03-15 2.101 79,457,065 -76,664 3.55% 166,906,980
2017-03-16 2017-03-14 2.158 79,533,729 -256,128 3.55% 171,632,720
2017-03-15 2017-03-13 2.169 79,789,857 -4,395,986 3.56% 173,101,320
2017-03-14 2017-03-10 2.169 84,185,843 -1,205,717 3.76% 182,638,259
2017-03-13 2017-03-09 2.169 85,391,560 -383,320 3.81% 185,254,020
2017-03-10 2017-03-08 2.204 85,774,880 -466,954 3.83% 189,039,360
2017-03-09 2017-03-07 2.158 86,241,834 -568,011 3.85% 186,108,720
2017-03-08 2017-03-06 2.147 86,809,845 -1,148,218 3.88% 186,338,020
2017-03-07 2017-03-03 2.135 87,958,063 -71,437 3.93% 187,793,039
2017-03-06 2017-03-02 2.192 88,029,500 +1,224,882 3.93% 192,997,859
2017-03-03 2017-03-01 2.227 86,804,618 -2,066,445 3.88% 193,301,601
2017-03-02 2017-02-28 2.169 88,871,063 +332,792 3.97% 192,802,681
2017-03-01 2017-02-27 2.158 88,538,271 +773,610 3.95% 191,064,400
2017-02-28 2017-02-24 2.204 87,764,661 +520,967 3.92% 193,424,640
2017-02-27 2017-02-23 2.261 87,243,694 +587,177 3.90% 197,283,681
2017-02-24 2017-02-22 2.238 86,656,517 -90,603 3.87% 193,966,501
2017-02-23 2017-02-21 2.204 86,747,120 +134,162 3.87% 191,182,081
2017-02-22 2017-02-20 2.238 86,612,958 +637,706 3.87% 193,869,001
2017-02-21 2017-02-17 2.227 85,975,252 -524,452 3.84% 191,454,720
2017-02-20 2017-02-16 2.261 86,499,704 +3,854,111 3.86% 195,601,300
2017-02-17 2017-02-15 2.250 82,645,593 +3,615,407 3.69% 185,937,360
2017-02-16 2017-02-14 2.273 79,030,186 +1,416,543 3.53% 179,617,681
2017-02-15 2017-02-13 2.284 77,613,643 +2,184,925 3.47% 177,289,100
2017-02-14 2017-02-10 2.227 75,428,718 -794,518 3.37% 167,969,081
2017-02-13 2017-02-09 2.204 76,223,236 -2,414,918 3.40% 167,988,480
2017-02-10 2017-02-08 2.181 78,638,154 +1,481,011 3.51% 171,505,401
2017-02-09 2017-02-07 2.101 77,157,143 +973,981 3.45% 162,075,779
2017-02-08 2017-02-06 2.089 76,183,162 -651,644 3.40% 159,155,361
2017-02-07 2017-02-03 2.066 76,834,806 -6,389,252 3.43% 158,752,800
2017-01-26 2017-01-24 2.055 83,224,058 +242,189 3.72% 170,998,700
2017-01-25 2017-01-23 2.032 82,981,869 +472,181 3.71% 168,596,039
2017-01-24 2017-01-20 1.997 82,509,688 +1,864,330 3.68% 164,795,399
2017-01-23 2017-01-19 1.986 80,645,358 +231,735 3.60% 160,146,100
2017-01-20 2017-01-18 1.986 80,413,623 +728,308 3.59% 159,685,919
2017-01-19 2017-01-17 1.928 79,685,315 +531,421 3.56% 153,666,240
2017-01-18 2017-01-16 1.928 79,153,894 +1,217,913 3.54% 152,641,441
2017-01-17 2017-01-13 1.940 77,935,981 +2,106,520 3.48% 151,187,401
2017-01-16 2017-01-12 1.940 75,829,461 +4,794,988 3.39% 147,100,979
2017-01-13 2017-01-11 1.963 71,034,473 +12,478,817 3.17% 139,429,979
2017-01-12 2017-01-10 1.986 58,555,656 +656,871 2.62% 116,280,220
2017-01-11 2017-01-09 1.997 57,898,785 -292,717 2.59% 115,640,401
2017-01-10 2017-01-06 1.997 58,191,502 +229,992 2.60% 116,225,040
2017-01-09 2017-01-05 1.986 57,961,510 +465,212 2.59% 115,100,361
2017-01-06 2017-01-04 1.951 57,496,298 +5,479,737 2.57% 112,196,599
2017-01-05 2017-01-03 1.986 52,016,561 +2,522,945 2.32% 103,294,840
2017-01-04 2016-12-30 1.974 49,493,616 +1,123,825 2.21% 97,716,639
2017-01-03 2016-12-29 1.951 48,369,791 +1,723,199 2.16% 94,387,400
2016-12-30 2016-12-28 1.928 46,646,592 +1,195,262 2.08% 89,953,919
2016-12-29 2016-12-23 1.905 45,451,330 +1,280,638 2.03% 86,605,520
2016-12-28 2016-12-22 1.928 44,170,692 -249,158 1.97% 85,179,360
2016-12-23 2016-12-21 1.917 44,419,850 +1,597,749 1.98% 85,149,960
2016-12-22 2016-12-20 1.917 42,822,101 +1,186,550 1.91% 82,087,179
2016-12-21 2016-12-19 1.940 41,635,551 +409,456 1.86% 80,768,480
2016-12-20 2016-12-16 1.963 41,226,095 +7,093,167 1.84% 80,920,620
2016-12-19 2016-12-15 1.951 34,132,928 +7,514,820 1.52% 66,606,000
2016-12-16 2016-12-14 2.020 26,618,108 +1,339,878 1.19% 53,775,040
2016-12-15 2016-12-13 2.043 25,278,230 +1,585,553 1.13% 51,648,481
2016-12-14 2016-12-12 2.032 23,692,677 +766,640 1.06% 48,136,919
2016-12-13 2016-12-09 2.078 22,926,037 +3,261,707 1.02% 47,631,960
2016-12-12 2016-12-08 2.101 19,664,330 +1,481,010 0.88% 41,306,760
2016-12-09 2016-12-07 2.101 18,183,320 +2,758,164 0.81% 38,195,760
2016-12-08 2016-12-06 2.089 15,425,156 +2,930,658 0.69% 32,224,920
2016-12-07 2016-12-05 2.020 12,494,498 +12,494,498 0.56% 25,241,919
2012-07-03 2012-06-28 2.135 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top