History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -186,000
2020-09-23 2020-09-21 2.490 186,000 -11,566,000 0.01% 463,140
2020-09-22 2020-09-18 2.480 11,752,000 +9,436,000 0.46% 29,144,960
2020-09-21 2020-09-17 2.490 2,316,000 +2,130,000 0.09% 5,766,840
2020-07-02 2020-06-29 2.551 186,000 +4,432 0.01% 474,446
2020-06-29 2020-06-24 2.541 181,568 -9,761 0.01% 461,281
2020-06-22 2020-06-18 2.551 191,329 -9,762 0.01% 488,040
2020-06-10 2020-06-08 2.520 201,091 -29,285 0.01% 506,760
2020-06-08 2020-06-04 2.510 230,376 -29,285 0.01% 578,200
2020-06-05 2020-06-03 2.489 259,661 -60,523 0.01% 646,380
2020-06-04 2020-06-02 2.479 320,184 -39,046 0.01% 793,761
2020-05-29 2020-05-27 1.547 359,230 -23,428 0.01% 555,680
2020-05-28 2020-05-26 1.424 382,658 -31,238 0.02% 544,879
2020-05-26 2020-05-22 1.342 413,896 -15,619 0.02% 555,440
2020-05-25 2020-05-21 1.362 429,515 -1,952 0.02% 585,201
2020-05-22 2020-05-20 1.342 431,467 +25,381 0.02% 579,020
2020-05-21 2020-05-19 1.362 406,086 +13,666 0.02% 553,279
2020-05-20 2020-05-18 1.342 392,420 +5,857 0.02% 526,620
2020-05-19 2020-05-15 1.352 386,563 +13,666 0.02% 522,720
2020-05-18 2020-05-14 1.352 372,897 -1,952 0.01% 504,240
2020-05-14 2020-05-12 1.362 374,849 +23,428 0.01% 510,720
2020-05-13 2020-05-11 1.383 351,421 -15,619 0.01% 486,000
2020-05-08 2020-05-06 1.373 367,040 +15,619 0.01% 503,840
2020-05-05 2020-04-29 1.414 351,421 -81,998 0.01% 496,800
2020-05-04 2020-04-28 1.321 433,419 -52,713 0.02% 572,760
2020-04-29 2020-04-27 1.301 486,132 +1,952 0.02% 632,460
2020-04-28 2020-04-24 1.301 484,180 +64,427 0.02% 629,920
2020-04-23 2020-04-21 1.332 419,753 +105,426 0.02% 559,000
2020-04-21 2020-04-17 1.383 314,327 -3,904 0.01% 434,701
2020-04-20 2020-04-16 1.342 318,231 -52,713 0.01% 427,060
2020-04-17 2020-04-15 1.352 370,944 +56,617 0.01% 501,600
2020-04-16 2020-04-14 1.373 314,327 -62,474 0.01% 431,481
2020-04-15 2020-04-09 1.352 376,801 +52,713 0.02% 509,519
2020-04-14 2020-04-08 1.332 324,088 -11,714 0.01% 431,600
2020-04-09 2020-04-07 1.342 335,802 -50,761 0.01% 450,640
2020-04-08 2020-04-06 1.301 386,563 +17,571 0.02% 502,920
2020-04-07 2020-04-03 1.301 368,992 +31,237 0.01% 480,060
2020-04-06 2020-04-02 1.311 337,755 -19,523 0.01% 442,881
2020-03-31 2020-03-27 1.291 357,278 -40,999 0.01% 461,160
2020-03-30 2020-03-26 1.260 398,277 +40,999 0.02% 501,840
2020-03-27 2020-03-25 1.260 357,278 +11,714 0.01% 450,180
2020-03-25 2020-03-23 1.250 345,564 +9,762 0.01% 431,880
2020-03-24 2020-03-20 1.332 335,802 -27,333 0.01% 447,200
2020-03-23 2020-03-19 1.301 363,135 +31,237 0.01% 472,440
2020-03-20 2020-03-18 1.332 331,898 +27,333 0.01% 442,001
2020-03-19 2020-03-17 1.342 304,565 -66,379 0.01% 408,720
2020-03-18 2020-03-16 1.342 370,944 +62,474 0.01% 497,800
2020-03-17 2020-03-13 1.414 308,470 +11,715 0.01% 436,081
2020-03-16 2020-03-12 1.485 296,755 +7,809 0.01% 440,799
2020-03-13 2020-03-11 1.485 288,946 +11,714 0.01% 429,200
2020-03-12 2020-03-10 1.352 277,232 -74,189 0.01% 374,880
2020-03-11 2020-03-09 1.321 351,421 +21,476 0.01% 464,400
2020-03-10 2020-03-06 1.383 329,945 +52,713 0.01% 456,300
2020-03-04 2020-03-02 1.424 277,232 -7,809 0.01% 394,760
2020-03-03 2020-02-28 1.352 285,041 -11,714 0.01% 385,439
2020-03-02 2020-02-27 1.373 296,755 -23,429 0.01% 407,359
2020-02-28 2020-02-26 1.373 320,184 -1,952 0.01% 439,521
2020-02-26 2020-02-24 1.393 322,136 +23,428 0.01% 448,800
2020-02-25 2020-02-21 1.424 298,708 +21,476 0.01% 425,340
2020-02-19 2020-02-17 1.424 277,232 -25,381 0.01% 394,760
2020-02-17 2020-02-13 1.414 302,613 +3,905 0.01% 427,801
2020-02-10 2020-02-06 1.444 298,708 +21,476 0.01% 431,460
2020-02-07 2020-02-05 1.434 277,232 -29,285 0.01% 397,600
2020-02-06 2020-02-04 1.424 306,517 +29,285 0.01% 436,460
2020-02-05 2020-02-03 1.414 277,232 -21,476 0.01% 391,920
2020-02-03 2020-01-30 1.383 298,708 -19,523 0.01% 413,100
2020-01-30 2020-01-24 1.475 318,231 +40,999 0.01% 469,440
2020-01-29 2020-01-22 1.537 277,232 -33,190 0.01% 426,000
2020-01-23 2020-01-21 1.496 310,422 -19,523 0.01% 464,280
2020-01-21 2020-01-17 1.537 329,945 +33,190 0.01% 507,000
2020-01-17 2020-01-15 1.557 296,755 +19,523 0.01% 462,079
2020-01-16 2020-01-14 1.598 277,232 -19,523 0.01% 443,040
2020-01-14 2020-01-10 1.608 296,755 +19,523 0.01% 477,279
2019-12-04 2019-12-02 1.516 277,232 -54,666 0.01% 420,320
2019-12-02 2019-11-28 1.485 331,898 +25,381 0.01% 493,001
2019-11-29 2019-11-27 1.506 306,517 -23,428 0.01% 461,580
2019-11-28 2019-11-26 1.475 329,945 +23,428 0.01% 486,720
2019-11-26 2019-11-22 1.496 306,517 -3,905 0.01% 458,440
2019-11-25 2019-11-21 1.496 310,422 +3,905 0.01% 464,280
2019-11-22 2019-11-20 1.496 306,517 +29,285 0.01% 458,440
2019-11-18 2019-11-14 1.485 277,232 -40,999 0.01% 411,800
2019-11-15 2019-11-13 1.516 318,231 +40,999 0.01% 482,480
2019-11-14 2019-11-12 1.537 277,232 -17,571 0.01% 426,000
2019-11-11 2019-11-07 1.567 294,803 -40,999 0.01% 462,060
2019-11-08 2019-11-06 1.537 335,802 -1,953 0.01% 516,000
2019-11-07 2019-11-05 1.537 337,755 +3,905 0.01% 519,001
2019-11-06 2019-11-04 1.526 333,850 +3,905 0.01% 509,580
2019-11-04 2019-10-31 1.557 329,945 +42,951 0.01% 513,760
2019-10-30 2019-10-28 1.608 286,994 -23,428 0.01% 461,580
2019-10-29 2019-10-25 1.526 310,422 -7,809 0.01% 473,820
2019-10-28 2019-10-24 1.516 318,231 -15,619 0.01% 482,480
2019-10-25 2019-10-23 1.496 333,850 +52,713 0.01% 499,320
2019-10-24 2019-10-22 1.526 281,137 -39,047 0.01% 429,120
2019-10-23 2019-10-21 1.485 320,184 +19,524 0.01% 475,601
2019-10-18 2019-10-16 1.557 300,660 +15,619 0.01% 468,160
2019-10-11 2019-10-09 1.588 285,041 -29,286 0.01% 452,599
2019-10-10 2019-10-08 1.465 314,327 +23,429 0.01% 460,461
2019-10-09 2019-10-04 1.424 290,898 +7,809 0.01% 414,219
2019-10-04 2019-10-02 1.414 283,089 -76,141 0.01% 400,200
2019-10-03 2019-09-30 1.403 359,230 -21,476 0.01% 504,160
2019-10-02 2019-09-27 1.414 380,706 +66,379 0.02% 538,200
2019-09-27 2019-09-25 1.424 314,327 +9,762 0.01% 447,581
2019-09-19 2019-09-17 1.485 304,565 -29,285 0.01% 452,400
2019-09-18 2019-09-16 1.475 333,850 -3,905 0.01% 492,480
2019-09-16 2019-09-12 1.465 337,755 +33,190 0.01% 494,781
2019-09-12 2019-09-10 1.424 304,565 -44,904 0.01% 433,680
2019-09-06 2019-09-04 1.393 349,469 -95,664 0.01% 486,881
2019-09-05 2019-09-03 1.362 445,133 +109,331 0.02% 606,480
2019-09-04 2019-09-02 1.393 335,802 -46,856 0.01% 467,840
2019-09-02 2019-08-29 1.362 382,658 +33,189 0.02% 521,359
2019-08-30 2019-08-28 1.383 349,469 +68,332 0.01% 483,301
2019-08-28 2019-08-26 1.424 281,137 -3,904 0.01% 400,320
2019-08-26 2019-08-22 1.424 285,041 -3,905 0.01% 405,879
2019-08-23 2019-08-21 1.414 288,946 -39,047 0.01% 408,480
2019-08-21 2019-08-19 1.362 327,993 -19,523 0.01% 446,880
2019-08-20 2019-08-16 1.342 347,516 -17,571 0.01% 466,360
2019-08-19 2019-08-15 1.342 365,087 -17,571 0.01% 489,940
2019-08-15 2019-08-13 1.342 382,658 -83,951 0.02% 513,519
2019-08-13 2019-08-09 1.383 466,609 +80,046 0.02% 645,300
2019-08-12 2019-08-08 1.455 386,563 +109,331 0.02% 562,320
2019-08-09 2019-08-07 1.465 277,232 -52,713 0.01% 406,120
2019-08-07 2019-08-05 1.455 329,945 +40,999 0.01% 479,960
2019-08-06 2019-08-02 1.496 288,946 +11,714 0.01% 432,160
2019-07-16 2019-07-12 1.526 277,232 -119,093 0.01% 423,160
2019-07-10 2019-07-08 1.455 396,325 +89,808 0.02% 576,520
2019-07-09 2019-07-05 1.516 306,517 +19,523 0.01% 464,720
2019-07-08 2019-07-04 1.526 286,994 -3,904 0.01% 438,060
2019-07-04 2019-07-02 1.506 290,898 -115,188 0.01% 438,059
2019-07-03 2019-06-28 1.465 406,086 +58,570 0.02% 594,879
2019-07-02 2019-06-27 1.455 347,516 +78,093 0.01% 505,520
2019-06-26 2019-06-24 1.595 269,423 -7,007 0.01% 429,861
2019-06-25 2019-06-21 1.595 276,430 -39,223 0.01% 441,040
2019-06-24 2019-06-20 1.574 315,653 +9,339 0.01% 496,860
2019-06-21 2019-06-19 1.563 306,314 -9,339 0.01% 478,880
2019-06-18 2019-06-14 1.563 315,653 -22,413 0.01% 493,480
2019-06-13 2019-06-11 1.595 338,066 +80,314 0.01% 539,380
2019-02-12 2019-02-08 1.960 257,752 -33,620 0.01% 505,080
2019-02-11 2019-02-04 1.927 291,372 +5,603 0.01% 561,600
2019-02-08 2019-01-31 1.906 285,769 +28,017 0.01% 544,680
2019-01-18 2019-01-16 1.874 257,752 -13,075 0.01% 483,000
2019-01-15 2019-01-11 1.906 270,827 -56,033 0.01% 516,201
2019-01-14 2019-01-10 1.885 326,860 +57,901 0.01% 616,001
2019-01-11 2019-01-09 1.927 268,959 -1,868 0.01% 518,400
2019-01-10 2019-01-08 1.927 270,827 -63,504 0.01% 522,001
2019-01-09 2019-01-07 1.852 334,331 +76,579 0.01% 619,340
2018-12-19 2018-12-17 1.895 257,752 -37,356 0.01% 488,520
2018-12-18 2018-12-14 1.906 295,108 +37,356 0.01% 562,481
2018-12-06 2018-12-04 1.756 257,752 -28,017 0.01% 452,640
2018-12-05 2018-12-03 1.767 285,769 +28,017 0.01% 504,900
2018-11-20 2018-11-16 1.638 257,752 -1,868 0.01% 422,280
2018-11-19 2018-11-15 1.638 259,620 +1,868 0.01% 425,340
2018-11-16 2018-11-14 1.628 257,752 -26,149 0.01% 419,520
2018-11-15 2018-11-13 1.595 283,901 +1,868 0.01% 452,960
2018-11-14 2018-11-12 1.595 282,033 -35,488 0.01% 449,980
2018-11-13 2018-11-09 1.553 317,521 +24,281 0.01% 493,000
2018-11-09 2018-11-07 1.638 293,240 -16,810 0.01% 480,420
2018-11-08 2018-11-06 1.606 310,050 +39,223 0.01% 498,000
2018-11-07 2018-11-05 1.606 270,827 -13,074 0.01% 435,001
2018-11-05 2018-11-01 1.574 283,901 -33,620 0.01% 446,880
2018-11-02 2018-10-31 1.510 317,521 +59,769 0.01% 479,400
2018-10-25 2018-10-23 1.553 257,752 -37,356 0.01% 400,200
2018-10-23 2018-10-19 1.531 295,108 +37,356 0.01% 451,881
2018-08-16 2018-08-14 1.842 257,752 -35,488 0.01% 474,720
2018-08-15 2018-08-13 1.788 293,240 -59,768 0.01% 524,380
2018-08-14 2018-08-10 1.927 353,008 +16,809 0.01% 680,399
2018-08-13 2018-08-09 1.938 336,199 -13,074 0.01% 651,601
2018-08-09 2018-08-07 1.917 349,273 +59,769 0.01% 669,460
2018-08-08 2018-08-06 1.938 289,504 +31,752 0.01% 561,099
2018-08-06 2018-08-02 1.981 257,752 -41,091 0.01% 510,600
2018-08-02 2018-07-31 1.992 298,843 +7,471 0.01% 595,200
2018-08-01 2018-07-30 2.056 291,372 -18,678 0.01% 599,040
2018-07-31 2018-07-27 2.045 310,050 +52,298 0.01% 634,120
2018-07-04 2018-06-29 2.046 257,752 +9,500 0.01% 527,273
2018-06-22 2018-06-20 2.123 248,252 +17,989 0.01% 527,160
2018-06-06 2018-06-04 2.301 230,263 -55,767 0.01% 529,920
2018-06-04 2018-05-31 2.312 286,030 +55,767 0.01% 661,441
2018-05-29 2018-05-25 2.468 230,263 -89,946 0.01% 568,320
2018-05-28 2018-05-24 2.557 320,209 +89,946 0.01% 818,799
2018-05-08 2018-05-04 2.413 230,263 -53,968 0.01% 555,520
2018-05-02 2018-04-27 2.646 284,231 -17,989 0.01% 752,081
2018-04-30 2018-04-26 2.546 302,220 -35,979 0.01% 769,440
2018-04-27 2018-04-25 2.501 338,199 +35,979 0.01% 846,001
2018-04-25 2018-04-23 2.435 302,220 -35,979 0.01% 735,840
2018-04-24 2018-04-20 2.379 338,199 +35,979 0.01% 804,641
2018-04-23 2018-04-19 2.390 302,220 +53,968 0.01% 722,400
2018-04-19 2018-04-17 2.390 248,252 -35,979 0.01% 593,400
2018-04-17 2018-04-13 2.657 284,231 +53,968 0.01% 755,241
2018-04-13 2018-04-11 2.535 230,263 -71,957 0.01% 583,680
2018-04-12 2018-04-10 2.557 302,220 -77,354 0.01% 772,800
2018-04-11 2018-04-09 2.546 379,574 +8,995 0.02% 966,380
2018-04-10 2018-04-06 2.401 370,579 +89,946 0.02% 889,919
2018-04-04 2018-03-29 2.235 280,633 -44,973 0.01% 627,120
2018-03-29 2018-03-27 2.324 325,606 +89,946 0.01% 756,580
2018-03-12 2018-03-08 2.190 235,660 -44,973 0.01% 516,141
2018-03-08 2018-03-06 2.123 280,633 +44,973 0.01% 595,920
2018-01-16 2018-01-12 2.257 235,660 -19,788 0.01% 531,861
2018-01-10 2018-01-08 2.257 255,448 +19,788 0.01% 576,520
2018-01-05 2018-01-03 2.168 235,660 -32,380 0.01% 510,901
2017-12-27 2017-12-21 2.090 268,040 +32,380 0.01% 560,239
2017-11-21 2017-11-17 2.101 235,660 -32,380 0.01% 495,181
2017-11-16 2017-11-14 2.157 268,040 +32,380 0.01% 578,119
2017-11-03 2017-11-01 2.368 235,660 -62,962 0.01% 558,061
2017-10-20 2017-10-18 2.279 298,622 -8,995 0.01% 680,600
2017-10-19 2017-10-17 2.190 307,617 -17,989 0.01% 673,740
2017-10-11 2017-10-09 2.090 325,606 -8,995 0.01% 680,560
2017-09-18 2017-09-14 1.968 334,601 -25,185 0.01% 658,440
2017-09-08 2017-09-06 1.923 359,786 -17,989 0.02% 692,000
2017-09-07 2017-09-05 1.923 377,775 -16,190 0.02% 726,600
2017-08-30 2017-08-28 1.912 393,965 -19,789 0.02% 753,359
2017-08-14 2017-08-10 1.834 413,754 +28,783 0.02% 759,001
2017-08-01 2017-07-28 2.001 384,971 +16,191 0.02% 770,400
2017-07-28 2017-07-26 2.001 368,780 +17,989 0.02% 737,999
2017-07-04 2017-06-30 2.147 350,791 +4,060 0.02% 752,976
2017-06-26 2017-06-22 2.227 346,731 +17,424 0.02% 772,121
2017-06-07 2017-06-05 2.147 329,307 -8,712 0.01% 706,860
2017-06-05 2017-06-01 2.147 338,019 +8,712 0.02% 725,560
2017-06-01 2017-05-29 2.112 329,307 -17,424 0.01% 695,520
2017-05-25 2017-05-23 2.043 346,731 -400,744 0.02% 708,441
2017-05-23 2017-05-19 2.089 747,475 +24,394 0.03% 1,561,561
2017-05-11 2017-05-09 2.089 723,081 -52,271 0.03% 1,510,599
2017-05-09 2017-05-05 2.066 775,352 -17,424 0.03% 1,601,999
2017-04-26 2017-04-24 1.940 792,776 +34,847 0.04% 1,537,900
2017-04-21 2017-04-19 1.928 757,929 -261,354 0.03% 1,461,601
2017-04-12 2017-04-10 1.894 1,019,283 -156,813 0.05% 1,930,499
2017-04-11 2017-04-07 1.905 1,176,096 -165,525 0.05% 2,240,999
2017-04-06 2017-04-03 2.009 1,341,621 -174,236 0.06% 2,695,000
2017-03-29 2017-03-27 2.055 1,515,857 +17,423 0.07% 3,114,599
2017-03-27 2017-03-23 2.158 1,498,434 -8,712 0.07% 3,233,600
2017-03-21 2017-03-17 2.124 1,507,146 -121,965 0.07% 3,200,501
2017-03-16 2017-03-14 2.158 1,629,111 -17,424 0.07% 3,515,600
2017-03-13 2017-03-09 2.169 1,646,535 -12,196 0.07% 3,572,100
2017-02-27 2017-02-23 2.261 1,658,731 -17,424 0.07% 3,750,879
2017-02-24 2017-02-22 2.238 1,676,155 -15,681 0.07% 3,751,800
2017-02-23 2017-02-21 2.204 1,691,836 +33,105 0.08% 3,728,639
2017-02-17 2017-02-15 2.250 1,658,731 -17,424 0.07% 3,731,839
2017-02-14 2017-02-10 2.227 1,676,155 +17,424 0.07% 3,732,560
2017-02-01 2017-01-25 2.055 1,658,731 -17,424 0.07% 3,408,159
2017-01-24 2017-01-20 1.997 1,676,155 -8,712 0.07% 3,347,760
2017-01-23 2017-01-19 1.986 1,684,867 -22,651 0.08% 3,345,820
2017-01-20 2017-01-18 1.986 1,707,518 +8,712 0.08% 3,390,801
2017-01-19 2017-01-17 1.928 1,698,806 +22,651 0.08% 3,276,000
2017-01-18 2017-01-16 1.928 1,676,155 -20,908 0.07% 3,232,320
2017-01-11 2017-01-09 1.997 1,697,063 -13,939 0.08% 3,389,519
2017-01-10 2017-01-06 1.997 1,711,002 -8,712 0.08% 3,417,359
2016-12-30 2016-12-28 1.928 1,719,714 +34,847 0.08% 3,316,320
2016-12-15 2016-12-13 2.043 1,684,867 -8,712 0.08% 3,442,520
2016-12-08 2016-12-06 2.089 1,693,579 -8,711 0.08% 3,538,081
2016-11-15 2016-11-11 1.905 1,702,290 -17,424 0.08% 3,243,639
2016-11-04 2016-11-02 1.871 1,719,714 +87,118 0.08% 3,217,620
2016-10-26 2016-10-24 2.147 1,632,596 +17,424 0.07% 3,504,380
2016-10-04 2016-09-30 2.112 1,615,172 -45,302 0.07% 3,411,360
2016-09-30 2016-09-28 2.204 1,660,474 +15,682 0.07% 3,659,521
2016-09-29 2016-09-27 2.250 1,644,792 -13,939 0.07% 3,700,479
2016-09-14 2016-09-12 2.296 1,658,731 +8,711 0.07% 3,807,999
2016-09-13 2016-09-09 2.422 1,650,020 +8,712 0.07% 3,996,341
2016-09-12 2016-09-08 2.388 1,641,308 +20,909 0.07% 3,918,721
2016-09-09 2016-09-07 2.388 1,620,399 -8,712 0.07% 3,868,799
2016-09-08 2016-09-06 2.365 1,629,111 -8,712 0.07% 3,852,200
2016-09-07 2016-09-05 2.342 1,637,823 -12,197 0.07% 3,835,200
2016-09-06 2016-09-02 2.204 1,650,020 +3,485 0.07% 3,636,481
2016-09-05 2016-09-01 2.273 1,646,535 -19,166 0.07% 3,742,200
2016-09-02 2016-08-31 2.296 1,665,701 +26,136 0.07% 3,824,000
2016-09-01 2016-08-30 2.353 1,639,565 +69,694 0.07% 3,858,099
2016-08-31 2016-08-29 2.365 1,569,871 +8,712 0.07% 3,712,121
2016-08-30 2016-08-26 2.365 1,561,159 +5,227 0.07% 3,691,520
2016-08-25 2016-08-23 2.353 1,555,932 +8,712 0.07% 3,661,300
2016-08-24 2016-08-22 2.445 1,547,220 +8,712 0.07% 3,782,880
2016-08-23 2016-08-19 2.502 1,538,508 +26,135 0.07% 3,849,880
2016-08-22 2016-08-18 2.583 1,512,373 +8,712 0.07% 3,906,001
2016-08-19 2016-08-17 2.525 1,503,661 -8,712 0.07% 3,797,200
2016-08-18 2016-08-16 2.319 1,512,373 +31,363 0.07% 3,506,721
2016-08-04 2016-08-01 2.204 1,481,010 -43,559 0.07% 3,264,000
2016-07-26 2016-07-22 2.066 1,524,569 +5,227 0.07% 3,149,999
2016-07-22 2016-07-20 2.066 1,519,342 -17,424 0.07% 3,139,200
2016-07-20 2016-07-18 2.009 1,536,766 +17,424 0.07% 3,087,000
2016-07-18 2016-07-14 1.974 1,519,342 -8,712 0.07% 2,999,680
2016-07-04 2016-06-29 1.972 1,528,054 +42,606 0.07% 3,013,195
2016-06-14 2016-06-10 2.031 1,485,448 +8,469 0.07% 3,016,879
2016-06-07 2016-06-03 2.232 1,476,979 -8,469 0.07% 3,296,159
2016-05-17 2016-05-13 1.996 1,485,448 -8,469 0.07% 2,964,260
2016-05-10 2016-05-06 2.055 1,493,917 -16,938 0.07% 3,069,360
2016-05-09 2016-05-05 2.102 1,510,855 +211,723 0.07% 3,175,520
2016-05-05 2016-05-03 2.078 1,299,132 +338,757 0.06% 2,699,840
2016-05-04 2016-04-29 2.007 960,375 +16,938 0.04% 1,927,799
2016-04-29 2016-04-27 2.078 943,437 +8,468 0.04% 1,960,639
2016-04-28 2016-04-26 2.196 934,969 -409,895 0.04% 2,053,441
2016-04-27 2016-04-25 2.208 1,344,864 +25,407 0.06% 2,969,560
2016-04-26 2016-04-22 2.373 1,319,457 -426,834 0.06% 3,131,579
2016-04-20 2016-04-18 2.314 1,746,291 +8,469 0.08% 4,041,520
2016-04-19 2016-04-15 2.350 1,737,822 -16,938 0.08% 4,083,480
2016-04-13 2016-04-11 2.220 1,754,760 -60,976 0.08% 3,895,360
2016-04-06 2016-04-01 2.102 1,815,736 +381,101 0.08% 3,816,320
2016-04-05 2016-03-31 2.137 1,434,635 -42,344 0.07% 3,066,141
2016-04-01 2016-03-30 2.184 1,476,979 +50,813 0.07% 3,226,399
2016-03-24 2016-03-22 2.031 1,426,166 +33,876 0.07% 2,896,480
2016-03-23 2016-03-21 2.031 1,392,290 +25,407 0.06% 2,827,680
2016-03-22 2016-03-18 1.972 1,366,883 -16,938 0.06% 2,695,379
2016-03-17 2016-03-15 1.866 1,383,821 +16,938 0.06% 2,581,720
2016-03-16 2016-03-14 1.913 1,366,883 +62,670 0.06% 2,614,679
2016-03-15 2016-03-11 2.007 1,304,213 +138,890 0.06% 2,617,999
2016-03-14 2016-03-10 1.936 1,165,323 -186,316 0.05% 2,256,640
2016-03-11 2016-03-09 1.925 1,351,639 -338,757 0.06% 2,601,479
2016-03-10 2016-03-08 1.972 1,690,396 +245,599 0.08% 3,333,320
2016-03-09 2016-03-07 2.007 1,444,797 +25,406 0.07% 2,900,199
2016-03-08 2016-03-04 2.055 1,419,391 +8,469 0.07% 2,916,241
2016-03-07 2016-03-03 1.807 1,410,922 +372,633 0.06% 2,548,980
2016-03-04 2016-03-02 1.807 1,038,289 +669,044 0.05% 1,875,779
2016-03-02 2016-02-29 1.653 369,245 +8,469 0.02% 610,400
2016-02-29 2016-02-25 1.689 360,776 -8,469 0.02% 609,180
2016-02-26 2016-02-24 1.712 369,245 +8,469 0.02% 632,200
2016-02-25 2016-02-23 1.748 360,776 +16,938 0.02% 630,480
2016-02-24 2016-02-22 1.818 343,838 +16,938 0.02% 625,240
2016-02-22 2016-02-18 1.877 326,900 +8,469 0.02% 613,740
2015-12-17 2015-12-15 2.480 318,431 -44,039 0.01% 789,599
2015-12-16 2015-12-14 2.362 362,470 +44,039 0.02% 856,001
2015-12-03 2015-12-01 2.728 318,431 -84,690 0.01% 868,559
2015-12-01 2015-11-27 2.680 403,121 +67,752 0.02% 1,080,521
2015-11-27 2015-11-25 2.704 335,369 -76,220 0.02% 906,840
2015-11-26 2015-11-24 2.598 411,589 +93,158 0.02% 1,069,199
2015-11-25 2015-11-23 2.692 318,431 -84,690 0.01% 857,279
2015-11-12 2015-11-10 2.633 403,121 +76,221 0.02% 1,061,481
2015-11-11 2015-11-09 2.728 326,900 +8,469 0.02% 891,659
2015-11-09 2015-11-05 2.716 318,431 -42,345 0.01% 864,799
2015-11-06 2015-11-04 2.657 360,776 +8,469 0.02% 958,500
2015-11-05 2015-11-03 2.692 352,307 +55,895 0.02% 948,480
2015-11-03 2015-10-30 2.822 296,412 +28,794 0.01% 836,500
2015-10-13 2015-10-09 3.542 267,618 -8,469 0.01% 948,001
2015-10-06 2015-10-02 3.330 276,087 -8,469 0.01% 919,321
2015-10-05 2015-09-30 3.153 284,556 +8,469 0.01% 897,121
2015-09-23 2015-09-21 3.365 276,087 +8,469 0.01% 929,101
2015-09-14 2015-09-10 3.117 267,618 -8,469 0.01% 834,241
2015-09-11 2015-09-09 3.105 276,087 -16,938 0.01% 857,381
2015-09-08 2015-09-04 2.822 293,025 -8,468 0.01% 826,941
2015-09-07 2015-09-02 2.822 301,493 +33,875 0.01% 850,839
2015-08-12 2015-08-10 3.767 267,618 -16,938 0.01% 1,008,041
2015-08-11 2015-08-07 3.767 284,556 +16,938 0.01% 1,071,841
2015-08-04 2015-07-31 3.956 267,618 -16,938 0.01% 1,058,601
2015-07-30 2015-07-28 3.826 284,556 +16,938 0.01% 1,088,641
2015-07-21 2015-07-17 4.251 267,618 +8,469 0.01% 1,137,601
2015-07-13 2015-07-09 3.802 259,149 +8,469 0.01% 985,320
2015-07-08 2015-07-06 4.109 250,680 -1,694 0.01% 1,030,080
2015-07-03 2015-06-30 4.447 252,374 -1,694 0.01% 1,122,279
2015-07-02 2015-06-29 4.399 254,068 +2,112 0.01% 1,117,631
2015-06-30 2015-06-26 4.567 251,956 +66,743 0.01% 1,150,620
2015-06-29 2015-06-25 4.567 185,213 -10,011 0.01% 845,822
2015-06-26 2015-06-24 4.555 195,224 +15,017 0.01% 889,199
2015-06-23 2015-06-19 4.603 180,207 -16,686 0.01% 829,440
2015-06-22 2015-06-18 4.579 196,893 -25,028 0.01% 901,521
2015-06-19 2015-06-17 4.615 221,921 +33,371 0.01% 1,024,098
2015-06-17 2015-06-15 4.615 188,550 +8,343 0.01% 870,101
2015-06-15 2015-06-11 4.603 180,207 +8,343 0.01% 829,440
2015-06-11 2015-06-09 4.771 171,864 -8,343 0.01% 819,880
2015-06-09 2015-06-05 4.866 180,207 -8,343 0.01% 876,961
2015-06-08 2015-06-04 4.926 188,550 -5,006 0.01% 928,861
2015-06-05 2015-06-03 4.866 193,556 +11,681 0.01% 941,922
2015-06-02 2015-05-29 4.866 181,875 +1,668 0.01% 885,078
2015-05-28 2015-05-26 5.178 180,207 -8,343 0.01% 933,121
2015-05-27 2015-05-22 4.866 188,550 -16,686 0.01% 917,561
2015-05-22 2015-05-20 4.723 205,236 +15,018 0.01% 969,242
2015-05-19 2015-05-15 4.735 190,218 +10,011 0.01% 900,598
2015-05-15 2015-05-13 4.627 180,207 -8,343 0.01% 833,761
2015-05-13 2015-05-11 4.806 188,550 +8,343 0.01% 906,261
2015-05-12 2015-05-08 4.854 180,207 +8,343 0.01% 874,801
2015-05-11 2015-05-07 4.687 171,864 -11,680 0.01% 805,460
2015-05-08 2015-05-06 4.806 183,544 +1,669 0.01% 882,200
2015-05-07 2015-05-05 4.902 181,875 -11,681 0.01% 891,618
2015-05-06 2015-05-04 4.986 193,556 -11,680 0.01% 965,122
2015-05-05 2015-04-30 5.022 205,236 +13,349 0.01% 1,030,742
2015-04-30 2015-04-28 5.130 191,887 +33,372 0.01% 984,400
2015-04-29 2015-04-27 5.238 158,515 +8,343 0.01% 830,298
2015-04-28 2015-04-24 5.202 150,172 +10,011 0.01% 781,198
2015-04-24 2015-04-22 5.358 140,161 +8,343 0.01% 750,960
2015-04-22 2015-04-20 5.190 131,818 +15,017 0.01% 684,140
2015-04-21 2015-04-17 5.514 116,801 -8,343 0.01% 644,001
2015-04-20 2015-04-16 5.502 125,144 -5,005 0.01% 688,502
2015-04-17 2015-04-15 5.454 130,149 +6,674 0.01% 709,798
2015-04-16 2015-04-14 5.657 123,475 -20,023 0.01% 698,559
2015-04-15 2015-04-13 5.657 143,498 -5,006 0.01% 811,840
2015-04-14 2015-04-10 5.430 148,504 -8,343 0.01% 806,341
2015-04-13 2015-04-09 5.262 156,847 -56,732 0.01% 825,321
2015-04-10 2015-04-08 4.723 213,579 -15,017 0.01% 1,008,642
2015-04-09 2015-04-02 4.291 228,596 +6,675 0.01% 980,921
2015-04-08 2015-04-01 4.375 221,921 +31,703 0.01% 970,898
2015-04-02 2015-03-31 4.555 190,218 -8,343 0.01% 866,398
2015-03-30 2015-03-26 4.267 198,561 -8,343 0.01% 847,279
2015-03-26 2015-03-24 4.135 206,904 +1,668 0.01% 855,599
2015-03-20 2015-03-18 4.243 205,236 +6,675 0.01% 870,842
2015-03-19 2015-03-17 4.171 198,561 -8,343 0.01% 828,239
2015-03-16 2015-03-12 4.327 206,904 +8,343 0.01% 895,279
2015-03-11 2015-03-09 4.387 198,561 +6,674 0.01% 871,079
2015-03-06 2015-03-04 4.555 191,887 -8,343 0.01% 874,000
2015-03-03 2015-02-27 4.435 200,230 -16,686 0.01% 888,001
2015-02-17 2015-02-13 4.267 216,916 -8,343 0.01% 925,601
2015-02-11 2015-02-09 4.123 225,259 -5,005 0.01% 928,802
2015-02-10 2015-02-06 3.931 230,264 +5,005 0.01% 905,279
2015-02-09 2015-02-05 4.135 225,259 +8,343 0.01% 931,502
2015-02-05 2015-02-03 4.303 216,916 +16,686 0.01% 933,401
2015-01-29 2015-01-27 4.507 200,230 -8,343 0.01% 902,401
2015-01-27 2015-01-23 4.495 208,573 +16,686 0.01% 937,501
2015-01-23 2015-01-21 4.471 191,887 -8,343 0.01% 857,900
2015-01-22 2015-01-20 4.423 200,230 +11,680 0.01% 885,601
2015-01-20 2015-01-16 4.399 188,550 +13,349 0.01% 829,421
2015-01-19 2015-01-15 4.723 175,201 -5,006 0.01% 827,399
2015-01-16 2015-01-14 4.567 180,207 +5,006 0.01% 822,960
2015-01-12 2015-01-08 4.866 175,201 -25,029 0.01% 852,599
2015-01-08 2015-01-06 4.615 200,230 -8,343 0.01% 924,001
2015-01-07 2015-01-05 4.543 208,573 +8,343 0.01% 947,501
2014-12-30 2014-12-24 4.147 200,230 -13,349 0.01% 830,401
2014-12-29 2014-12-22 3.884 213,579 +5,006 0.01% 829,442
2014-12-19 2014-12-17 4.123 208,573 -18,354 0.01% 860,001
2014-12-18 2014-12-16 4.135 226,927 -1,669 0.01% 938,399
2014-12-17 2014-12-15 4.195 228,596 +15,017 0.01% 959,001
2014-12-15 2014-12-11 4.279 213,579 -6,674 0.01% 913,922
2014-12-12 2014-12-10 4.411 220,253 +13,349 0.01% 971,521
2014-12-11 2014-12-09 4.507 206,904 -18,355 0.01% 932,479
2014-12-10 2014-12-08 4.435 225,259 +13,349 0.01% 999,002
2014-12-09 2014-12-05 4.687 211,910 +25,029 0.01% 993,140
2014-12-08 2014-12-04 4.675 186,881 -8,343 0.01% 873,599
2014-12-05 2014-12-03 4.507 195,224 +20,023 0.01% 879,839
2014-12-04 2014-12-02 4.783 175,201 +16,686 0.01% 837,899
2014-12-02 2014-11-28 4.986 158,515 +16,686 0.01% 790,398
2014-11-28 2014-11-26 4.938 141,829 -25,029 0.01% 700,398
2014-11-19 2014-11-17 5.118 166,858 -8,343 0.01% 853,999
2014-11-18 2014-11-14 5.262 175,201 +8,343 0.01% 921,899
2014-11-14 2014-11-12 5.166 166,858 +11,680 0.01% 861,999
2014-11-13 2014-11-11 5.262 155,178 +5,006 0.01% 816,539
2014-11-07 2014-11-05 5.382 150,172 -3,338 0.01% 808,198
2014-11-05 2014-11-03 5.430 153,510 -11,680 0.01% 833,522
2014-11-04 2014-10-31 5.346 165,190 +6,675 0.01% 883,082
2014-11-03 2014-10-30 5.310 158,515 +6,674 0.01% 841,698
2014-10-31 2014-10-29 5.334 151,841 -8,343 0.01% 809,900
2014-10-30 2014-10-28 5.106 160,184 +5,006 0.01% 817,920
2014-10-28 2014-10-24 5.214 155,178 -5,006 0.01% 809,099
2014-10-27 2014-10-23 5.022 160,184 +11,680 0.01% 804,480
2014-10-23 2014-10-21 5.274 148,504 +8,343 0.01% 783,201
2014-10-09 2014-10-07 5.574 140,161 -8,343 0.01% 781,200
2014-10-07 2014-10-03 5.334 148,504 +5,006 0.01% 792,101
2014-10-06 2014-09-30 5.454 143,498 -16,686 0.01% 782,600
2014-09-26 2014-09-24 5.346 160,184 +41,715 0.01% 856,321
2014-09-25 2014-09-23 5.478 118,469 +5,005 0.01% 648,938
2014-09-23 2014-09-19 5.550 113,464 -6,674 0.01% 629,682
2014-09-22 2014-09-18 5.274 120,138 -5,006 0.01% 633,600
2014-09-17 2014-09-15 5.274 125,144 +8,343 0.01% 660,002
2014-09-16 2014-09-12 5.562 116,801 +5,006 0.01% 649,601
2014-09-12 2014-09-10 5.681 111,795 -3,337 0.01% 635,160
2014-09-11 2014-09-08 5.681 115,132 -5,006 0.01% 654,119
2014-09-08 2014-09-04 5.777 120,138 +6,674 0.01% 694,080
2014-09-03 2014-09-01 5.622 113,464 +8,343 0.01% 637,842
2014-09-02 2014-08-29 5.490 105,121 +5,006 0.01% 577,082
2014-09-01 2014-08-28 5.382 100,115 +3,337 0.01% 538,800
2014-08-28 2014-08-26 5.502 96,778 -3,337 0.01% 532,441
2014-08-25 2014-08-21 5.034 100,115 -6,674 0.01% 504,000
2014-08-20 2014-08-18 4.986 106,789 +8,343 0.01% 532,479
2014-08-18 2014-08-14 4.950 98,446 -15,018 0.01% 487,338
2014-08-11 2014-08-07 4.615 113,464 -8,343 0.01% 523,602
2014-08-06 2014-08-04 4.495 121,807 +8,343 0.01% 547,502
2014-08-05 2014-08-01 4.627 113,464 -1,668 0.01% 524,962
2014-07-29 2014-07-25 4.567 115,132 +8,343 0.01% 525,779
2014-07-24 2014-07-22 4.830 106,789 +20,023 0.01% 515,839
2014-07-18 2014-07-16 5.022 86,766 -30,035 0.00% 435,759
2014-07-17 2014-07-15 4.986 116,801 -13,348 0.01% 582,401
2014-07-15 2014-07-11 4.794 130,149 +5,005 0.01% 623,998
2014-07-14 2014-07-10 4.842 125,144 +6,675 0.01% 606,002
2014-07-10 2014-07-08 4.950 118,469 +30,034 0.01% 586,458
2014-07-09 2014-07-07 5.010 88,435 -16,686 0.00% 443,081
2014-07-08 2014-07-04 4.854 105,121 +1,669 0.01% 510,302
2014-07-04 2014-07-02 4.901 103,452 +15,017 0.01% 506,996
2014-07-03 2014-06-30 4.925 88,435 +1,053 0.00% 435,546
2014-07-02 2014-06-27 4.949 87,382 +3,297 0.00% 432,480
2014-06-30 2014-06-26 4.998 84,085 -8,243 0.00% 420,242
2014-06-27 2014-06-25 4.792 92,328 +6,595 0.01% 442,399
2014-06-16 2014-06-12 5.240 85,733 -8,244 0.00% 449,279
2014-06-13 2014-06-11 5.143 93,977 +8,244 0.01% 483,361
2014-06-12 2014-06-10 5.107 85,733 -11,541 0.00% 437,839
2014-06-11 2014-06-09 5.022 97,274 -9,893 0.01% 488,519
2014-06-10 2014-06-06 4.913 107,167 +26,380 0.01% 526,502
2014-06-05 2014-06-03 4.792 80,787 -8,244 0.00% 387,100
2014-05-29 2014-05-27 4.610 89,031 +1,649 0.01% 410,401
2014-05-28 2014-05-26 4.670 87,382 -8,244 0.00% 408,100
2014-05-22 2014-05-20 4.525 95,626 -9,892 0.01% 432,682
2014-05-21 2014-05-19 4.355 105,518 -4,946 0.01% 459,521
2014-05-15 2014-05-13 4.209 110,464 -44,515 0.01% 464,980
2014-05-14 2014-05-12 4.015 154,979 +47,812 0.01% 622,279
2014-05-13 2014-05-09 3.955 107,167 +13,190 0.01% 423,802
2014-05-09 2014-05-07 4.416 93,977 -6,595 0.01% 414,961
2014-05-07 2014-05-02 4.585 100,572 +4,946 0.01% 461,161
2014-05-05 2014-04-30 4.391 95,626 -4,946 0.01% 419,922
2014-05-02 2014-04-29 4.355 100,572 +4,946 0.01% 437,981
2014-04-30 2014-04-28 4.525 95,626 +8,244 0.01% 432,682
2014-04-24 2014-04-22 4.755 87,382 -16,487 0.00% 415,520
2014-04-17 2014-04-15 4.452 103,869 -13,190 0.01% 462,419
2014-04-16 2014-04-14 4.246 117,059 +1,649 0.01% 497,001
2014-04-15 2014-04-11 4.488 115,410 +11,541 0.01% 517,999
2014-04-10 2014-04-08 4.525 103,869 +4,946 0.01% 469,979
2014-04-09 2014-04-07 4.513 98,923 +11,541 0.01% 446,400
2014-04-07 2014-04-03 5.071 87,382 -11,541 0.00% 443,080
2014-04-03 2014-04-01 5.143 98,923 +3,297 0.01% 508,800
2014-04-01 2014-03-28 4.949 95,626 -8,243 0.01% 473,282
2014-03-31 2014-03-27 4.792 103,869 -14,839 0.01% 497,699
2014-03-28 2014-03-26 4.877 118,708 -49,461 0.01% 578,882
2014-03-27 2014-03-25 4.610 168,169 -1,649 0.01% 775,200
2014-03-26 2014-03-24 4.719 169,818 -3,297 0.01% 801,341
2014-03-25 2014-03-21 4.610 173,115 -1,649 0.01% 797,999
2014-03-24 2014-03-20 4.925 174,764 +1,649 0.01% 860,720
2014-03-21 2014-03-19 4.913 173,115 +16,487 0.01% 850,499
2014-03-20 2014-03-18 4.731 156,628 +3,297 0.01% 741,000
2014-03-19 2014-03-17 4.864 153,331 +4,947 0.01% 745,862
2014-03-18 2014-03-14 4.949 148,384 -28,029 0.01% 734,398
2014-03-17 2014-03-13 5.168 176,413 -13,189 0.01% 911,642
2014-03-14 2014-03-12 5.350 189,602 -3,298 0.01% 1,014,298
2014-03-13 2014-03-11 5.253 192,900 +4,946 0.01% 1,013,221
2014-03-12 2014-03-10 5.168 187,954 -6,595 0.01% 971,282
2014-03-10 2014-03-06 5.192 194,549 -6,594 0.01% 1,010,082
2014-03-07 2014-03-05 4.913 201,143 +23,082 0.01% 988,198
2014-03-06 2014-03-04 5.022 178,061 +4,946 0.01% 894,238
2014-03-03 2014-02-27 4.925 173,115 -36,272 0.01% 852,599
2014-02-28 2014-02-26 4.743 209,387 +4,946 0.01% 993,140
2014-02-27 2014-02-25 4.488 204,441 -9,892 0.01% 917,601
2014-02-26 2014-02-24 4.452 214,333 -28,028 0.01% 954,199
2014-02-24 2014-02-20 4.537 242,361 +13,189 0.01% 1,099,559
2014-02-20 2014-02-18 4.719 229,172 +49,462 0.01% 1,081,422
2014-02-17 2014-02-13 4.670 179,710 -4,946 0.01% 839,300
2014-02-11 2014-02-07 4.306 184,656 -23,082 0.01% 795,199
2014-02-10 2014-02-06 4.052 207,738 +16,487 0.01% 841,679
2014-02-07 2014-02-05 4.064 191,251 +24,731 0.01% 777,200
2014-02-04 2014-01-28 4.270 166,520 +11,541 0.01% 711,039
2014-01-29 2014-01-27 4.258 154,979 -6,595 0.01% 659,879
2014-01-28 2014-01-24 4.282 161,574 -4,946 0.01% 691,879
2014-01-24 2014-01-22 4.416 166,520 +1,648 0.01% 735,278
2014-01-23 2014-01-21 4.452 164,872 +1,649 0.01% 734,002
2014-01-22 2014-01-20 4.367 163,223 +8,244 0.01% 712,800
2014-01-16 2014-01-14 4.258 154,979 -16,487 0.01% 659,879
2014-01-15 2014-01-13 4.270 171,466 +8,243 0.01% 732,158
2014-01-14 2014-01-10 4.294 163,223 +8,244 0.01% 700,920
2014-01-13 2014-01-09 4.343 154,979 -11,541 0.01% 673,039
2014-01-06 2014-01-02 4.027 166,520 -8,244 0.01% 670,639
2013-12-27 2013-12-20 3.639 174,764 -8,244 0.01% 636,000
2013-12-23 2013-12-19 3.591 183,008 -6,594 0.01% 657,122
2013-12-20 2013-12-18 3.639 189,602 -16,488 0.01% 689,999
2013-12-19 2013-12-17 3.615 206,090 -32,974 0.01% 745,002
2013-12-18 2013-12-16 3.688 239,064 +49,462 0.02% 881,601
2013-12-17 2013-12-13 3.603 189,602 -82,436 0.01% 683,099
2013-12-16 2013-12-12 3.445 272,038 -8,244 0.02% 937,199
2013-12-12 2013-12-10 3.397 280,282 +49,462 0.02% 952,001
2013-12-11 2013-12-09 3.433 230,820 -16,487 0.02% 792,399
2013-12-10 2013-12-06 3.445 247,307 -102,221 0.02% 851,998
2013-12-09 2013-12-05 3.251 349,528 +21,433 0.02% 1,136,320
2013-12-06 2013-12-04 3.287 328,095 -13,189 0.02% 1,078,582
2013-12-05 2013-12-03 3.275 341,284 +41,218 0.02% 1,117,799
2013-12-03 2013-11-29 3.251 300,066 -18,136 0.02% 975,519
2013-12-02 2013-11-28 3.142 318,202 +6,595 0.02% 999,739
2013-11-29 2013-11-27 3.190 311,607 +8,243 0.02% 994,139
2013-11-27 2013-11-25 3.275 303,364 +47,813 0.02% 993,601
2013-11-22 2013-11-20 3.372 255,551 +69,246 0.02% 861,800
2013-11-21 2013-11-19 3.324 186,305 +23,082 0.01% 619,240
2013-11-18 2013-11-14 3.324 163,223 -16,487 0.01% 542,520
2013-11-15 2013-11-13 3.263 179,710 -6,595 0.01% 586,420
2013-11-14 2013-11-12 3.227 186,305 +3,297 0.01% 601,160
2013-11-13 2013-11-11 3.251 183,008 -14,838 0.01% 594,962
2013-11-12 2013-11-08 3.081 197,846 -11,541 0.01% 609,600
2013-11-11 2013-11-07 3.118 209,387 -16,487 0.01% 652,780
2013-11-08 2013-11-06 3.202 225,874 -24,731 0.02% 723,360
2013-11-07 2013-11-05 3.081 250,605 -16,487 0.02% 772,160
2013-11-06 2013-11-04 2.984 267,092 -98,923 0.02% 797,040
2013-11-05 2013-11-01 2.887 366,015 +62,651 0.02% 1,056,720
2013-11-04 2013-10-31 2.899 303,364 +107,167 0.02% 879,521
2013-11-01 2013-10-30 2.960 196,197 -1,649 0.01% 580,719
2013-10-28 2013-10-24 3.033 197,846 +1,649 0.01% 600,000
2013-10-25 2013-10-23 3.021 196,197 +6,595 0.01% 592,619
2013-10-24 2013-10-22 3.154 189,602 -57,705 0.01% 597,999
2013-10-22 2013-10-18 3.033 247,307 -37,921 0.02% 749,999
2013-10-21 2013-10-17 2.948 285,228 +4,946 0.02% 840,780
2013-10-18 2013-10-16 2.948 280,282 -16,487 0.02% 826,201
2013-10-17 2013-10-15 2.948 296,769 -28,028 0.02% 874,800
2013-10-15 2013-10-10 2.923 324,797 -24,731 0.02% 949,540
2013-10-11 2013-10-09 2.863 349,528 +4,946 0.02% 1,000,640
2013-10-10 2013-10-08 2.839 344,582 -13,189 0.02% 978,121
2013-10-09 2013-10-07 2.742 357,771 +23,082 0.02% 980,839
2013-10-03 2013-09-30 2.766 334,689 -1,649 0.02% 925,679
2013-10-02 2013-09-27 2.802 336,338 -56,056 0.02% 942,480
2013-09-30 2013-09-26 2.742 392,394 +16,487 0.03% 1,075,759
2013-09-27 2013-09-25 2.754 375,907 -3,298 0.03% 1,035,119
2013-09-26 2013-09-24 2.705 379,205 +1,649 0.03% 1,025,801
2013-09-25 2013-09-23 2.742 377,556 -26,379 0.03% 1,035,080
2013-09-23 2013-09-18 2.572 403,935 +1,648 0.03% 1,038,799
2013-09-19 2013-09-17 2.608 402,287 -1,648 0.03% 1,049,201
2013-09-17 2013-09-13 2.632 403,935 -29,677 0.03% 1,063,299
2013-09-16 2013-09-12 2.572 433,612 +14,838 0.03% 1,115,119
2013-09-13 2013-09-11 2.620 418,774 +49,462 0.03% 1,097,280
2013-09-12 2013-09-10 2.644 369,312 -16,488 0.03% 976,639
2013-09-11 2013-09-09 2.487 385,800 +29,677 0.03% 959,401
2013-09-09 2013-09-05 2.705 356,123 -8,243 0.02% 963,361
2013-09-06 2013-09-04 2.742 364,366 +42,866 0.02% 998,919
2013-09-05 2013-09-03 2.839 321,500 +8,244 0.02% 912,601
2013-09-04 2013-09-02 2.875 313,256 +9,892 0.02% 900,600
2013-09-03 2013-08-30 2.887 303,364 +14,839 0.02% 875,841
2013-09-02 2013-08-29 2.851 288,525 -1,649 0.02% 822,499
2013-08-30 2013-08-28 2.766 290,174 +16,487 0.02% 802,560
2013-08-29 2013-08-27 2.802 273,687 +8,244 0.02% 766,920
2013-08-26 2013-08-22 2.729 265,443 +14,838 0.02% 724,499
2013-08-23 2013-08-21 2.705 250,605 +1,649 0.02% 677,920
2013-08-12 2013-08-08 2.887 248,956 -8,244 0.02% 718,760
2013-08-06 2013-08-02 2.972 257,200 +4,946 0.02% 764,401
2013-08-05 2013-08-01 3.069 252,254 -32,974 0.02% 774,181
2013-08-02 2013-07-31 3.021 285,228 -8,243 0.02% 861,540
2013-07-30 2013-07-26 2.972 293,471 -8,244 0.02% 872,199
2013-07-19 2013-07-17 2.936 301,715 -131,897 0.02% 885,720
2013-07-18 2013-07-16 2.984 433,612 -8,244 0.03% 1,293,959
2013-07-17 2013-07-15 2.899 441,856 -32,974 0.03% 1,281,040
2013-07-16 2013-07-12 2.717 474,830 +16,487 0.03% 1,290,239
2013-07-15 2013-07-11 2.717 458,343 -14,839 0.03% 1,245,440
2013-07-11 2013-07-09 2.778 473,182 +19,785 0.03% 1,314,461
2013-07-10 2013-07-08 2.790 453,397 -16,487 0.03% 1,265,000
2013-07-05 2013-07-03 2.629 469,884 +8,243 0.03% 1,235,149
2013-07-04 2013-07-02 2.715 461,641 +7,868 0.03% 1,253,361
2013-07-03 2013-06-28 2.727 453,773 -8,103 0.03% 1,237,600
2013-06-27 2013-06-25 2.530 461,876 +11,344 0.03% 1,168,499
2013-06-26 2013-06-24 2.653 450,532 -11,344 0.03% 1,195,400
2013-06-25 2013-06-21 2.838 461,876 +132,890 0.03% 1,310,999
2013-06-21 2013-06-19 2.962 328,986 +8,104 0.02% 974,401
2013-06-17 2013-06-13 2.875 320,882 +8,103 0.02% 922,679
2013-06-14 2013-06-11 2.851 312,779 -6,483 0.02% 891,659
2013-06-13 2013-06-10 2.900 319,262 +9,724 0.02% 925,900
2013-06-11 2013-06-07 2.937 309,538 -8,103 0.02% 909,160
2013-06-10 2013-06-06 2.826 317,641 +8,103 0.02% 897,679
2013-06-07 2013-06-05 2.888 309,538 +4,862 0.02% 893,880
2013-06-05 2013-06-03 2.814 304,676 +81,031 0.02% 857,279
2013-06-03 2013-05-30 2.925 223,645 -16,207 0.02% 654,119
2013-05-31 2013-05-29 2.863 239,852 -8,103 0.02% 686,721
2013-05-30 2013-05-28 2.999 247,955 -9,723 0.02% 743,581
2013-05-29 2013-05-27 3.011 257,678 +43,756 0.02% 775,919
2013-05-28 2013-05-24 3.061 213,922 -8,103 0.01% 654,721
2013-05-27 2013-05-23 2.900 222,025 -24,309 0.02% 643,901
2013-05-24 2013-05-22 2.949 246,334 +8,103 0.02% 726,560
2013-05-23 2013-05-21 3.061 238,231 +8,103 0.02% 729,120
2013-05-22 2013-05-20 3.209 230,128 +3,241 0.02% 738,401
2013-05-21 2013-05-16 3.270 226,887 -24,309 0.02% 742,001
2013-05-20 2013-05-15 3.184 251,196 -9,724 0.02% 799,800
2013-05-16 2013-05-14 3.024 260,920 -48,618 0.02% 788,901
2013-05-15 2013-05-13 2.900 309,538 +8,103 0.02% 897,700
2013-05-14 2013-05-10 2.962 301,435 -8,103 0.02% 892,800
2013-05-13 2013-05-09 2.801 309,538 +24,309 0.02% 867,140
2013-05-09 2013-05-07 2.863 285,229 -16,206 0.02% 816,640
2013-05-08 2013-05-06 2.814 301,435 +48,619 0.02% 848,160
2013-05-07 2013-05-03 2.789 252,816 -81,031 0.02% 705,119
2013-05-06 2013-05-02 2.629 333,847 +40,515 0.02% 877,559
2013-05-03 2013-04-30 2.653 293,332 -40,515 0.02% 778,300
2013-05-02 2013-04-29 2.518 333,847 -24,310 0.02% 840,479
2013-04-30 2013-04-26 2.505 358,157 +46,998 0.02% 897,261
2013-04-29 2013-04-25 2.505 311,159 +24,310 0.02% 779,521
2013-04-26 2013-04-24 2.567 286,849 +4,861 0.02% 736,319
2013-04-25 2013-04-23 2.592 281,988 -25,930 0.02% 730,801
2013-04-24 2013-04-22 2.616 307,918 +16,207 0.02% 805,601
2013-04-23 2013-04-19 2.678 291,711 -16,207 0.02% 781,199
2013-04-22 2013-04-18 2.567 307,918 -12,964 0.02% 790,401
2013-04-19 2013-04-17 2.629 320,882 +43,756 0.02% 843,479
2013-04-18 2013-04-16 2.579 277,126 -34,033 0.02% 714,781
2013-04-16 2013-04-12 2.555 311,159 -72,928 0.02% 794,881
2013-04-12 2013-04-10 2.332 384,087 -4,861 0.03% 895,861
2013-04-10 2013-04-08 2.295 388,948 -16,207 0.03% 892,799
2013-04-08 2013-04-03 2.308 405,155 +8,103 0.03% 935,001
2013-04-05 2013-04-02 2.332 397,052 -8,103 0.03% 926,101
2013-04-03 2013-03-28 2.394 405,155 +8,103 0.03% 970,001
2013-04-02 2013-03-27 2.357 397,052 -25,929 0.03% 935,901
2013-03-28 2013-03-26 2.419 422,981 +8,103 0.03% 1,023,119
2013-03-27 2013-03-25 2.530 414,878 -16,207 0.03% 1,049,599
2013-03-26 2013-03-22 2.542 431,085 +113,444 0.03% 1,095,921
2013-03-25 2013-03-21 2.468 317,641 +8,103 0.02% 783,999
2013-03-21 2013-03-19 2.345 309,538 -1,621 0.02% 725,800
2013-03-20 2013-03-18 2.283 311,159 -14,585 0.02% 710,401
2013-03-19 2013-03-15 2.283 325,744 +24,309 0.02% 743,699
2013-03-15 2013-03-13 2.271 301,435 -6,483 0.02% 684,480
2013-03-14 2013-03-12 2.382 307,918 -170,164 0.02% 733,401
2013-03-13 2013-03-11 2.456 478,082 +72,927 0.03% 1,174,099
2013-03-12 2013-03-08 2.518 405,155 -97,237 0.03% 1,020,001
2013-03-11 2013-03-07 2.567 502,392 -32,412 0.03% 1,289,601
2013-03-08 2013-03-06 2.394 534,804 +27,550 0.04% 1,280,400
2013-03-07 2013-03-05 2.357 507,254 +8,104 0.04% 1,195,661
2013-03-06 2013-03-04 2.394 499,150 -40,516 0.03% 1,195,039
2013-03-05 2013-03-01 2.184 539,666 -954,544 0.04% 1,178,820
2013-03-04 2013-02-28 2.086 1,494,210 +19,447 0.10% 3,116,360
2013-02-28 2013-02-26 2.024 1,474,763 +98,858 0.10% 2,984,800
2013-02-27 2013-02-25 2.086 1,375,905 -259,299 0.10% 2,869,620
2013-02-26 2013-02-22 2.098 1,635,204 +32,412 0.11% 3,430,600
2013-02-25 2013-02-21 2.098 1,602,792 -8,103 0.11% 3,362,601
2013-02-22 2013-02-20 2.123 1,610,895 +165,303 0.11% 3,419,361
2013-02-21 2013-02-19 2.049 1,445,592 +162,062 0.10% 2,961,441
2013-02-20 2013-02-18 2.098 1,283,530 +105,340 0.09% 2,692,800
2013-02-19 2013-02-15 2.098 1,178,190 +38,895 0.08% 2,471,801
2013-02-18 2013-02-14 2.086 1,139,295 +1,011,266 0.08% 2,376,140
2013-02-05 2013-02-01 1.987 128,029 +14,586 0.01% 254,380
2013-01-23 2013-01-21 1.987 113,443 -16,206 0.01% 225,399
2013-01-22 2013-01-18 1.999 129,649 +129,649 0.01% 259,199
2012-08-27 2012-08-23 1.975 0 -3,241
2012-08-08 2012-08-06 1.913 3,241 -4,862 0.00% 6,200
2012-07-20 2012-07-18 2.036 8,103 -16,206 0.00% 16,500
2012-07-17 2012-07-13 2.036 24,309 +24,309 0.00% 49,499
2012-07-05 2012-07-03 2.036 0 -59,963
2012-07-04 2012-06-29 2.098 59,963 -11,344 0.00% 125,800
2012-07-03 2012-06-28 2.135 71,307 0.01% 152,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top