History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -1,848,000
2020-09-23 2020-09-21 2.490 1,848,000 +10,000 0.07% 4,601,520
2020-09-22 2020-09-18 2.480 1,838,000 +2,000 0.07% 4,558,240
2020-09-18 2020-09-16 2.470 1,836,000 -50,000 0.07% 4,534,920
2020-09-15 2020-09-11 2.490 1,886,000 -100,000 0.07% 4,696,140
2020-09-14 2020-09-10 2.480 1,986,000 -256,000 0.08% 4,925,280
2020-09-03 2020-09-01 2.470 2,242,000 +26,000 0.09% 5,537,740
2020-09-01 2020-08-28 2.470 2,216,000 -8,000 0.09% 5,473,520
2020-08-28 2020-08-26 2.470 2,224,000 +8,000 0.09% 5,493,280
2020-08-26 2020-08-24 2.470 2,216,000 -22,000 0.09% 5,473,520
2020-08-17 2020-08-13 2.440 2,238,000 -52,000 0.09% 5,460,720
2020-08-10 2020-08-06 2.440 2,290,000 -200,000 0.09% 5,587,600
2020-08-06 2020-08-04 2.430 2,490,000 -22,000 0.10% 6,050,700
2020-08-05 2020-08-03 2.430 2,512,000 -108,000 0.10% 6,104,160
2020-07-31 2020-07-29 2.420 2,620,000 -20,000 0.10% 6,340,400
2020-07-30 2020-07-28 2.410 2,640,000 -100,000 0.10% 6,362,400
2020-07-28 2020-07-24 2.430 2,740,000 -6,000 0.11% 6,658,200
2020-07-24 2020-07-22 2.420 2,746,000 -36,000 0.11% 6,645,320
2020-07-23 2020-07-21 2.430 2,782,000 -1,400,000 0.11% 6,760,260
2020-07-22 2020-07-20 2.420 4,182,000 +16,000 0.16% 10,120,440
2020-07-17 2020-07-15 2.430 4,166,000 -696,000 0.16% 10,123,380
2020-07-16 2020-07-14 2.430 4,862,000 -452,000 0.19% 11,814,660
2020-07-15 2020-07-13 2.430 5,314,000 -8,000 0.21% 12,913,020
2020-07-13 2020-07-09 2.440 5,322,000 -10,000 0.21% 12,985,680
2020-07-10 2020-07-08 2.440 5,332,000 -122,000 0.21% 13,010,080
2020-07-09 2020-07-07 2.440 5,454,000 -48,000 0.21% 13,307,760
2020-07-08 2020-07-06 2.440 5,502,000 -32,000 0.21% 13,424,880
2020-07-06 2020-07-02 2.440 5,534,000 +96,000 0.22% 13,502,960
2020-07-02 2020-06-29 2.551 5,438,000 +129,591 0.21% 13,871,179
2020-06-29 2020-06-24 2.541 5,308,409 -44,904 0.21% 13,486,240
2020-06-26 2020-06-23 2.541 5,353,313 +1,953 0.21% 13,600,321
2020-06-24 2020-06-22 2.541 5,351,360 -158,140 0.21% 13,595,359
2020-06-23 2020-06-19 2.541 5,509,500 -17,571 0.22% 13,997,120
2020-06-22 2020-06-18 2.551 5,527,071 -411,943 0.22% 14,098,380
2020-06-19 2020-06-17 2.520 5,939,014 +11,714 0.24% 14,966,639
2020-06-18 2020-06-16 2.520 5,927,300 +1,952 0.24% 14,937,119
2020-06-17 2020-06-15 2.510 5,925,348 -292,851 0.24% 14,871,500
2020-06-16 2020-06-12 2.520 6,218,199 -3,904 0.25% 15,670,201
2020-06-15 2020-06-11 2.520 6,222,103 -650,129 0.25% 15,680,039
2020-06-12 2020-06-10 2.530 6,872,232 -1,979,672 0.27% 17,388,799
2020-06-11 2020-06-09 2.520 8,851,904 -146,425 0.35% 22,307,281
2020-06-10 2020-06-08 2.520 8,998,329 -1,923,054 0.36% 22,676,280
2020-06-09 2020-06-05 2.510 10,921,383 -570,083 0.44% 27,410,601
2020-06-08 2020-06-04 2.510 11,491,466 -663,795 0.46% 28,841,401
2020-06-05 2020-06-03 2.489 12,155,261 +312,374 0.48% 30,258,360
2020-06-04 2020-06-02 2.479 11,842,887 -12,397,350 0.47% 29,359,441
2020-05-29 2020-05-27 1.547 24,240,237 +4,529,425 0.97% 37,496,319
2020-05-28 2020-05-26 1.424 19,710,812 -138,616 0.79% 28,066,881
2020-05-27 2020-05-25 1.352 19,849,428 -245,994 0.79% 26,840,880
2020-05-26 2020-05-22 1.342 20,095,422 +33,189 0.80% 26,967,660
2020-05-25 2020-05-21 1.362 20,062,233 +199,139 0.80% 27,334,161
2020-05-22 2020-05-20 1.342 19,863,094 +351,421 0.79% 26,655,880
2020-05-21 2020-05-19 1.362 19,511,673 +210,853 0.78% 26,584,040
2020-05-20 2020-05-18 1.342 19,300,820 +185,472 0.77% 25,901,319
2020-05-19 2020-05-15 1.352 19,115,348 -5,857 0.76% 25,848,240
2020-05-18 2020-05-14 1.352 19,121,205 +126,902 0.76% 25,856,160
2020-05-15 2020-05-13 1.362 18,994,303 -11,714 0.76% 25,879,140
2020-05-14 2020-05-12 1.362 19,006,017 +189,377 0.76% 25,895,100
2020-05-13 2020-05-11 1.383 18,816,640 -95,665 0.75% 26,022,599
2020-05-12 2020-05-08 1.393 18,912,305 -19,523 0.75% 26,348,640
2020-05-11 2020-05-07 1.383 18,931,828 -204,996 0.75% 26,181,899
2020-05-08 2020-05-06 1.373 19,136,824 +35,142 0.76% 26,269,360
2020-05-07 2020-05-05 1.373 19,101,682 -298,708 0.76% 26,221,120
2020-05-06 2020-05-04 1.362 19,400,390 +292,851 0.77% 26,432,420
2020-05-05 2020-04-29 1.414 19,107,539 -124,950 0.76% 27,012,120
2020-05-04 2020-04-28 1.321 19,232,489 -240,137 0.77% 25,415,580
2020-04-29 2020-04-27 1.301 19,472,626 +54,665 0.78% 25,333,960
2020-04-28 2020-04-24 1.301 19,417,961 +25,381 0.77% 25,262,840
2020-04-27 2020-04-23 1.311 19,392,580 +107,378 0.77% 25,428,479
2020-04-24 2020-04-22 1.321 19,285,202 +335,802 0.77% 25,485,240
2020-04-23 2020-04-21 1.332 18,949,400 -333,849 0.76% 25,235,601
2020-04-22 2020-04-20 1.362 19,283,249 +27,332 0.77% 26,272,819
2020-04-21 2020-04-17 1.383 19,255,917 +25,381 0.77% 26,630,100
2020-04-17 2020-04-15 1.352 19,230,536 -109,331 0.77% 26,004,000
2020-04-16 2020-04-14 1.373 19,339,867 +60,522 0.77% 26,548,080
2020-04-15 2020-04-09 1.352 19,279,345 +230,376 0.77% 26,070,000
2020-04-14 2020-04-08 1.332 19,048,969 +308,470 0.76% 25,368,200
2020-04-09 2020-04-07 1.342 18,740,499 +109,331 0.75% 25,149,380
2020-04-08 2020-04-06 1.301 18,631,168 -21,476 0.74% 24,239,220
2020-04-07 2020-04-03 1.301 18,652,644 +907,837 0.74% 24,267,160
2020-04-06 2020-04-02 1.311 17,744,807 +1,265,116 0.71% 23,267,841
2020-04-03 2020-04-01 1.301 16,479,691 +583,749 0.66% 21,440,140
2020-04-02 2020-03-31 1.311 15,895,942 +564,226 0.63% 20,843,520
2020-04-01 2020-03-30 1.291 15,331,716 +216,710 0.61% 19,789,560
2020-03-31 2020-03-27 1.291 15,115,006 +2,467,756 0.60% 19,509,840
2020-03-30 2020-03-26 1.260 12,647,250 +214,757 0.50% 15,935,880
2020-03-27 2020-03-25 1.260 12,432,493 +107,379 0.50% 15,665,280
2020-03-26 2020-03-24 1.219 12,325,114 +544,702 0.49% 15,024,940
2020-03-25 2020-03-23 1.250 11,780,412 -665,747 0.47% 14,722,960
2020-03-24 2020-03-20 1.332 12,446,159 +406,086 0.50% 16,575,000
2020-03-23 2020-03-19 1.301 12,040,073 -91,760 0.48% 15,664,180
2020-03-20 2020-03-18 1.332 12,131,833 -124,949 0.48% 16,156,400
2020-03-19 2020-03-17 1.342 12,256,782 +538,845 0.49% 16,448,359
2020-03-18 2020-03-16 1.342 11,717,937 -253,804 0.47% 15,725,240
2020-03-17 2020-03-13 1.414 11,971,741 -208,900 0.48% 16,924,320
2020-03-16 2020-03-12 1.485 12,180,641 -452,943 0.49% 18,093,100
2020-03-13 2020-03-11 1.485 12,633,584 +15,619 0.50% 18,765,900
2020-03-12 2020-03-10 1.352 12,617,965 -283,089 0.50% 17,062,320
2020-03-11 2020-03-09 1.321 12,901,054 -146,426 0.51% 17,048,640
2020-03-10 2020-03-06 1.383 13,047,480 +827,792 0.52% 18,044,101
2020-03-09 2020-03-05 1.444 12,219,688 +160,092 0.49% 17,650,380
2020-03-06 2020-03-04 1.444 12,059,596 +97,617 0.48% 17,419,140
2020-03-05 2020-03-03 1.424 11,961,979 +675,509 0.48% 17,033,060
2020-03-04 2020-03-02 1.424 11,286,470 -515,418 0.45% 16,071,180
2020-03-03 2020-02-28 1.352 11,801,888 -244,042 0.47% 15,958,801
2020-03-02 2020-02-27 1.373 12,045,930 +337,755 0.48% 16,535,600
2020-02-28 2020-02-26 1.373 11,708,175 +66,379 0.47% 16,071,960
2020-02-27 2020-02-25 1.373 11,641,796 +261,614 0.46% 15,980,840
2020-02-26 2020-02-24 1.393 11,380,182 +117,140 0.45% 15,854,880
2020-02-25 2020-02-21 1.424 11,263,042 +21,476 0.45% 16,037,820
2020-02-24 2020-02-20 1.424 11,241,566 -208,901 0.45% 16,007,240
2020-02-21 2020-02-19 1.403 11,450,467 -40,999 0.46% 16,070,101
2020-02-20 2020-02-18 1.414 11,491,466 -42,951 0.46% 16,245,361
2020-02-19 2020-02-17 1.424 11,534,417 +56,618 0.46% 16,424,240
2020-02-18 2020-02-14 1.403 11,477,799 +91,760 0.46% 16,108,460
2020-02-17 2020-02-13 1.414 11,386,039 +27,332 0.45% 16,096,319
2020-02-14 2020-02-12 1.424 11,358,707 +117,141 0.45% 16,174,041
2020-02-13 2020-02-11 1.444 11,241,566 -128,855 0.45% 16,237,560
2020-02-12 2020-02-10 1.434 11,370,421 -97,617 0.45% 16,307,201
2020-02-11 2020-02-07 1.434 11,468,038 -9,761 0.46% 16,447,201
2020-02-10 2020-02-06 1.444 11,477,799 +134,711 0.46% 16,578,780
2020-02-07 2020-02-05 1.434 11,343,088 +31,238 0.45% 16,268,000
2020-02-06 2020-02-04 1.424 11,311,850 +70,284 0.45% 16,107,319
2020-02-05 2020-02-03 1.414 11,241,566 -275,280 0.45% 15,892,080
2020-02-04 2020-01-31 1.373 11,516,846 +134,711 0.46% 15,809,320
2020-02-03 2020-01-30 1.383 11,382,135 +52,713 0.45% 15,741,000
2020-01-31 2020-01-29 1.403 11,329,422 +238,186 0.45% 15,900,221
2020-01-30 2020-01-24 1.475 11,091,236 +491,989 0.44% 16,361,280
2020-01-29 2020-01-22 1.537 10,599,247 -136,664 0.42% 16,287,000
2020-01-23 2020-01-21 1.496 10,735,911 +542,751 0.43% 16,057,081
2020-01-22 2020-01-20 1.537 10,193,160 -80,046 0.41% 15,662,999
2020-01-21 2020-01-17 1.537 10,273,206 +265,518 0.41% 15,786,000
2020-01-20 2020-01-16 1.537 10,007,688 +52,713 0.40% 15,378,000
2020-01-17 2020-01-15 1.557 9,954,975 +827,792 0.40% 15,500,960
2020-01-16 2020-01-14 1.598 9,127,183 -185,473 0.36% 14,585,999
2020-01-15 2020-01-13 1.598 9,312,656 +193,282 0.37% 14,882,401
2020-01-14 2020-01-10 1.608 9,119,374 +337,754 0.36% 14,666,940
2020-01-13 2020-01-09 1.649 8,781,620 +154,235 0.35% 14,483,561
2020-01-10 2020-01-08 1.639 8,627,385 -267,470 0.34% 14,140,800
2020-01-08 2020-01-06 1.649 8,894,855 -519,322 0.35% 14,670,320
2020-01-07 2020-01-03 1.660 9,414,177 -185,472 0.38% 15,623,280
2020-01-06 2020-01-02 1.649 9,599,649 -128,855 0.38% 15,832,739
2020-01-03 2019-12-31 1.629 9,728,504 +140,569 0.39% 15,845,940
2020-01-02 2019-12-27 1.608 9,587,935 +441,228 0.38% 15,420,539
2019-12-30 2019-12-24 1.608 9,146,707 -386,563 0.36% 14,710,900
2019-12-27 2019-12-20 1.578 9,533,270 -60,522 0.38% 15,039,640
2019-12-23 2019-12-19 1.588 9,593,792 -48,809 0.38% 15,233,399
2019-12-20 2019-12-18 1.588 9,642,601 +7,809 0.38% 15,310,900
2019-12-19 2019-12-17 1.578 9,634,792 +636,463 0.38% 15,199,801
2019-12-18 2019-12-16 1.588 8,998,329 -142,521 0.36% 14,287,900
2019-12-17 2019-12-13 1.598 9,140,850 +7,810 0.36% 14,607,840
2019-12-16 2019-12-12 1.567 9,133,040 +97,616 0.36% 14,314,679
2019-12-13 2019-12-11 1.598 9,035,424 +101,522 0.36% 14,439,361
2019-12-12 2019-12-10 1.608 8,933,902 +33,190 0.36% 14,368,640
2019-12-11 2019-12-09 1.619 8,900,712 +232,328 0.35% 14,406,440
2019-12-10 2019-12-06 1.578 8,668,384 +193,282 0.35% 13,675,200
2019-12-09 2019-12-05 1.547 8,475,102 +171,805 0.34% 13,109,819
2019-12-06 2019-12-04 1.537 8,303,297 +162,045 0.33% 12,759,001
2019-12-05 2019-12-03 1.547 8,141,252 -324,089 0.32% 12,593,399
2019-12-04 2019-12-02 1.516 8,465,341 +89,808 0.34% 12,834,561
2019-12-03 2019-11-29 1.465 8,375,533 -162,044 0.33% 12,269,400
2019-12-02 2019-11-28 1.485 8,537,577 +474,418 0.34% 12,681,700
2019-11-29 2019-11-27 1.506 8,063,159 -433,419 0.32% 12,142,200
2019-11-28 2019-11-26 1.475 8,496,578 +226,471 0.34% 12,533,760
2019-11-27 2019-11-25 1.485 8,270,107 +85,903 0.33% 12,284,400
2019-11-26 2019-11-22 1.496 8,184,204 -29,285 0.33% 12,240,640
2019-11-25 2019-11-21 1.496 8,213,489 +3,905 0.33% 12,284,440
2019-11-22 2019-11-20 1.496 8,209,584 +224,519 0.33% 12,278,600
2019-11-21 2019-11-19 1.516 7,985,065 -595,464 0.32% 12,106,400
2019-11-20 2019-11-18 1.506 8,580,529 +183,520 0.34% 12,921,301
2019-11-19 2019-11-15 1.506 8,397,009 -347,516 0.33% 12,644,940
2019-11-18 2019-11-14 1.485 8,744,525 +413,896 0.35% 12,989,100
2019-11-15 2019-11-13 1.516 8,330,629 -126,902 0.33% 12,630,320
2019-11-13 2019-11-11 1.516 8,457,531 +275,279 0.34% 12,822,720
2019-11-12 2019-11-08 1.557 8,182,252 -58,570 0.33% 12,740,641
2019-11-11 2019-11-07 1.567 8,240,822 -847,315 0.33% 12,916,260
2019-11-08 2019-11-06 1.537 9,088,137 +121,045 0.36% 13,965,000
2019-11-07 2019-11-05 1.537 8,967,092 +573,988 0.36% 13,779,000
2019-11-06 2019-11-04 1.526 8,393,104 +777,031 0.33% 12,811,020
2019-11-05 2019-11-01 1.547 7,616,073 +240,137 0.30% 11,781,020
2019-11-04 2019-10-31 1.557 7,375,936 +829,744 0.29% 11,485,121
2019-11-01 2019-10-30 1.547 6,546,192 +7,810 0.26% 10,126,060
2019-10-31 2019-10-29 1.578 6,538,382 +449,038 0.26% 10,314,919
2019-10-30 2019-10-28 1.608 6,089,344 -605,225 0.24% 9,793,659
2019-10-29 2019-10-25 1.526 6,694,569 +310,421 0.27% 10,218,419
2019-10-28 2019-10-24 1.516 6,384,148 +579,845 0.25% 9,679,201
2019-10-25 2019-10-23 1.496 5,804,303 +39,047 0.23% 8,681,160
2019-10-24 2019-10-22 1.526 5,765,256 -136,664 0.23% 8,799,940
2019-10-23 2019-10-21 1.485 5,901,920 +109,331 0.24% 8,766,700
2019-10-22 2019-10-18 1.506 5,792,589 +425,610 0.23% 8,722,980
2019-10-21 2019-10-17 1.537 5,366,979 +76,141 0.21% 8,247,000
2019-10-18 2019-10-16 1.557 5,290,838 +50,761 0.21% 8,238,400
2019-10-17 2019-10-15 1.588 5,240,077 -156,187 0.21% 8,320,400
2019-10-16 2019-10-14 1.608 5,396,264 -52,713 0.22% 8,678,960
2019-10-15 2019-10-11 1.639 5,448,977 -911,743 0.22% 8,931,199
2019-10-14 2019-10-10 1.649 6,360,720 +777,031 0.25% 10,490,761
2019-10-11 2019-10-09 1.588 5,583,689 +242,090 0.22% 8,866,000
2019-10-10 2019-10-08 1.465 5,341,599 -21,475 0.21% 7,824,960
2019-10-09 2019-10-04 1.424 5,363,074 -74,189 0.21% 7,636,659
2019-10-08 2019-10-03 1.403 5,437,263 +58,570 0.22% 7,630,900
2019-10-04 2019-10-02 1.414 5,378,693 -50,761 0.21% 7,603,800
2019-10-03 2019-09-30 1.403 5,429,454 -39,047 0.22% 7,619,940
2019-10-02 2019-09-27 1.414 5,468,501 +62,475 0.22% 7,730,760
2019-09-30 2019-09-26 1.424 5,406,026 +25,381 0.22% 7,697,820
2019-09-26 2019-09-24 1.465 5,380,645 +97,616 0.21% 7,882,159
2019-09-25 2019-09-23 1.465 5,283,029 -19,523 0.21% 7,739,161
2019-09-24 2019-09-20 1.485 5,302,552 -208,900 0.21% 7,876,400
2019-09-23 2019-09-19 1.485 5,511,452 -31,238 0.22% 8,186,700
2019-09-20 2019-09-18 1.485 5,542,690 +46,857 0.22% 8,233,101
2019-09-19 2019-09-17 1.485 5,495,833 -365,088 0.22% 8,163,499
2019-09-18 2019-09-16 1.475 5,860,921 -162,044 0.23% 8,645,760
2019-09-16 2019-09-12 1.465 6,022,965 -21,476 0.24% 8,823,100
2019-09-13 2019-09-11 1.444 6,044,441 -107,378 0.24% 8,730,721
2019-09-12 2019-09-10 1.424 6,151,819 -35,142 0.25% 8,759,780
2019-09-11 2019-09-09 1.414 6,186,961 +150,330 0.25% 8,746,439
2019-09-10 2019-09-06 1.414 6,036,631 -72,237 0.24% 8,533,920
2019-09-09 2019-09-05 1.414 6,108,868 -62,475 0.24% 8,636,040
2019-09-06 2019-09-04 1.393 6,171,343 -66,379 0.25% 8,597,920
2019-09-05 2019-09-03 1.362 6,237,722 -1,953 0.25% 8,498,700
2019-09-04 2019-09-02 1.393 6,239,675 -154,234 0.25% 8,693,121
2019-09-03 2019-08-30 1.342 6,393,909 +220,614 0.25% 8,580,500
2019-09-02 2019-08-29 1.362 6,173,295 +413,896 0.25% 8,410,920
2019-08-30 2019-08-28 1.383 5,759,399 -136,664 0.23% 7,965,000
2019-08-29 2019-08-27 1.424 5,896,063 -130,807 0.23% 8,395,600
2019-08-28 2019-08-26 1.424 6,026,870 -866,838 0.24% 8,581,861
2019-08-27 2019-08-23 1.434 6,893,708 -203,043 0.27% 9,886,800
2019-08-26 2019-08-22 1.424 7,096,751 -181,568 0.28% 10,105,300
2019-08-23 2019-08-21 1.414 7,278,319 -85,903 0.29% 10,289,280
2019-08-22 2019-08-20 1.383 7,364,222 -31,237 0.29% 10,184,401
2019-08-21 2019-08-19 1.362 7,395,459 +946,884 0.29% 10,076,080
2019-08-20 2019-08-16 1.342 6,448,575 +134,712 0.26% 8,653,860
2019-08-19 2019-08-15 1.342 6,313,863 -527,132 0.25% 8,473,079
2019-08-16 2019-08-14 1.352 6,840,995 +169,854 0.27% 9,250,560
2019-08-15 2019-08-13 1.342 6,671,141 -228,424 0.27% 8,952,540
2019-08-14 2019-08-12 1.362 6,899,565 +68,332 0.27% 9,400,440
2019-08-13 2019-08-09 1.383 6,831,233 +609,130 0.27% 9,447,300
2019-08-12 2019-08-08 1.455 6,222,103 +1,952 0.25% 9,051,079
2019-08-09 2019-08-07 1.465 6,220,151 -177,663 0.25% 9,111,960
2019-08-08 2019-08-06 1.424 6,397,814 -255,756 0.25% 9,110,060
2019-08-07 2019-08-05 1.455 6,653,570 +122,997 0.27% 9,678,720
2019-08-06 2019-08-02 1.496 6,530,573 +99,569 0.26% 9,767,400
2019-08-05 2019-08-01 1.537 6,431,004 -91,760 0.26% 9,882,000
2019-08-02 2019-07-31 1.496 6,522,764 -111,283 0.26% 9,755,721
2019-08-01 2019-07-30 1.516 6,634,047 +138,616 0.26% 10,058,080
2019-07-31 2019-07-29 1.485 6,495,431 -33,190 0.26% 9,648,300
2019-07-30 2019-07-26 1.506 6,528,621 +17,571 0.26% 9,831,361
2019-07-29 2019-07-25 1.526 6,511,050 +35,142 0.26% 9,938,301
2019-07-26 2019-07-24 1.526 6,475,908 +117,141 0.26% 9,884,661
2019-07-25 2019-07-23 1.557 6,358,767 -175,711 0.25% 9,901,280
2019-07-24 2019-07-22 1.516 6,534,478 -105,426 0.26% 9,907,121
2019-07-23 2019-07-19 1.526 6,639,904 +331,898 0.26% 10,134,980
2019-07-22 2019-07-18 1.516 6,308,006 -70,285 0.25% 9,563,759
2019-07-19 2019-07-17 1.506 6,378,291 +357,278 0.25% 9,604,981
2019-07-18 2019-07-16 1.506 6,021,013 -11,714 0.24% 9,066,961
2019-07-17 2019-07-15 1.516 6,032,727 +27,333 0.24% 9,146,401
2019-07-16 2019-07-12 1.526 6,005,394 -269,423 0.24% 9,166,480
2019-07-15 2019-07-11 1.465 6,274,817 -81,998 0.25% 9,192,041
2019-07-12 2019-07-10 1.465 6,356,815 +81,998 0.25% 9,312,160
2019-07-11 2019-07-09 1.465 6,274,817 +9,762 0.25% 9,192,041
2019-07-10 2019-07-08 1.455 6,265,055 +521,275 0.25% 9,113,560
2019-07-09 2019-07-05 1.516 5,743,780 -70,285 0.23% 8,708,319
2019-07-08 2019-07-04 1.526 5,814,065 -39,046 0.23% 8,874,440
2019-07-05 2019-07-03 1.506 5,853,111 -72,237 0.23% 8,814,119
2019-07-04 2019-07-02 1.506 5,925,348 -48,808 0.24% 8,922,900
2019-07-03 2019-06-28 1.465 5,974,156 +5,857 0.24% 8,751,599
2019-07-02 2019-06-27 1.455 5,968,299 +95,664 0.24% 8,681,879
2019-06-28 2019-06-26 1.465 5,872,635 +76,141 0.23% 8,602,880
2019-06-27 2019-06-25 1.595 5,796,494 -70,284 0.23% 9,248,224
2019-06-26 2019-06-24 1.595 5,866,778 +315,766 0.23% 9,360,361
2019-06-25 2019-06-21 1.595 5,551,012 -267,091 0.23% 8,856,561
2019-06-24 2019-06-20 1.574 5,818,103 +319,389 0.24% 9,158,101
2019-06-21 2019-06-19 1.563 5,498,714 +169,967 0.23% 8,596,480
2019-06-20 2019-06-18 1.542 5,328,747 -440,794 0.22% 8,216,640
2019-06-19 2019-06-17 1.553 5,769,541 -14,942 0.24% 8,958,101
2019-06-18 2019-06-14 1.563 5,784,483 -156,892 0.24% 9,043,240
2019-06-17 2019-06-13 1.574 5,941,375 +24,281 0.25% 9,352,139
2019-06-14 2019-06-12 1.585 5,917,094 +102,727 0.25% 9,377,279
2019-06-13 2019-06-11 1.595 5,814,367 +681,736 0.24% 9,276,740
2019-06-12 2019-06-10 1.585 5,132,631 +603,290 0.21% 8,134,080
2019-06-11 2019-06-06 1.585 4,529,341 +177,438 0.19% 7,177,999
2019-06-06 2019-06-04 1.606 4,351,903 -140,083 0.18% 6,989,999
2019-06-05 2019-06-03 1.628 4,491,986 +63,504 0.19% 7,311,200
2019-06-04 2019-05-31 1.617 4,428,482 +93,389 0.18% 7,160,420
2019-06-03 2019-05-30 1.628 4,335,093 +42,958 0.18% 7,055,839
2019-05-28 2019-05-24 1.628 4,292,135 -16,810 0.18% 6,985,920
2019-05-27 2019-05-23 1.628 4,308,945 +11,207 0.18% 7,013,281
2019-05-23 2019-05-21 1.638 4,297,738 +37,355 0.18% 7,041,060
2019-05-22 2019-05-20 1.628 4,260,383 +61,637 0.18% 6,934,241
2019-05-21 2019-05-17 1.692 4,198,746 +138,215 0.17% 7,103,680
2019-05-20 2019-05-16 1.703 4,060,531 -37,356 0.17% 6,913,319
2019-05-17 2019-05-15 1.713 4,097,887 +14,942 0.17% 7,020,801
2019-05-16 2019-05-14 1.713 4,082,945 +42,959 0.17% 6,995,201
2019-05-15 2019-05-10 1.703 4,039,986 +50,430 0.17% 6,878,340
2019-05-14 2019-05-09 1.713 3,989,556 +119,537 0.17% 6,835,200
2019-05-10 2019-05-08 1.735 3,870,019 -52,297 0.16% 6,713,280
2019-05-09 2019-05-07 1.735 3,922,316 +108,330 0.16% 6,803,999
2019-05-08 2019-05-06 1.745 3,813,986 -37,355 0.16% 6,656,921
2019-05-07 2019-05-03 1.799 3,851,341 +3,735 0.16% 6,928,320
2019-05-03 2019-04-30 1.810 3,847,606 +102,728 0.16% 6,962,801
2019-05-02 2019-04-29 1.831 3,744,878 -95,256 0.16% 6,857,100
2019-04-30 2019-04-26 1.799 3,840,134 -42,959 0.16% 6,908,159
2019-04-29 2019-04-25 1.788 3,883,093 +13,074 0.16% 6,943,860
2019-04-26 2019-04-24 1.788 3,870,019 -18,677 0.16% 6,920,480
2019-04-25 2019-04-23 1.799 3,888,696 +24,281 0.16% 6,995,519
2019-04-24 2019-04-18 1.799 3,864,415 -1,322,381 0.16% 6,951,839
2019-04-18 2019-04-16 1.842 5,186,796 -54,166 0.22% 9,552,879
2019-04-17 2019-04-15 1.831 5,240,962 +110,199 0.22% 9,596,520
2019-04-16 2019-04-12 1.842 5,130,763 +24,281 0.21% 9,449,679
2019-04-15 2019-04-11 1.863 5,106,482 +35,487 0.21% 9,514,319
2019-04-12 2019-04-10 1.852 5,070,995 +5,604 0.21% 9,393,901
2019-04-11 2019-04-09 1.863 5,065,391 +14,942 0.21% 9,437,759
2019-04-10 2019-04-08 1.874 5,050,449 -48,562 0.21% 9,464,000
2019-04-09 2019-04-04 1.852 5,099,011 -115,802 0.21% 9,445,800
2019-04-08 2019-04-03 1.885 5,214,813 +5,603 0.22% 9,827,840
2019-04-03 2019-04-01 1.895 5,209,210 +18,678 0.22% 9,873,061
2019-04-02 2019-03-29 1.863 5,190,532 +84,050 0.22% 9,670,920
2019-04-01 2019-03-28 1.810 5,106,482 -16,810 0.21% 9,240,919
2019-03-29 2019-03-27 1.820 5,123,292 +138,215 0.21% 9,326,200
2019-03-28 2019-03-26 1.810 4,985,077 +1,867 0.21% 9,021,219
2019-03-27 2019-03-25 1.820 4,983,210 -76,578 0.21% 9,071,201
2019-03-26 2019-03-22 1.842 5,059,788 +50,430 0.21% 9,318,960
2019-03-25 2019-03-21 1.842 5,009,358 +235,339 0.21% 9,226,079
2019-03-22 2019-03-20 1.863 4,774,019 +1,064,628 0.20% 8,894,879
2019-03-21 2019-03-19 1.895 3,709,391 +37,356 0.15% 7,030,441
2019-03-20 2019-03-18 1.895 3,672,035 +1,868 0.15% 6,959,640
2019-03-19 2019-03-15 1.874 3,670,167 -166,232 0.15% 6,877,499
2019-03-18 2019-03-14 1.895 3,836,399 -5,603 0.16% 7,271,160
2019-03-15 2019-03-13 1.906 3,842,002 +3,735 0.16% 7,322,920
2019-03-14 2019-03-12 1.885 3,838,267 +22,414 0.16% 7,233,601
2019-03-13 2019-03-11 1.885 3,815,853 -74,711 0.16% 7,191,359
2019-03-12 2019-03-08 1.885 3,890,564 +5,603 0.16% 7,332,160
2019-03-11 2019-03-07 1.917 3,884,961 -54,165 0.16% 7,446,400
2019-03-08 2019-03-06 1.917 3,939,126 +16,810 0.16% 7,550,219
2019-03-07 2019-03-05 1.927 3,922,316 -18,678 0.16% 7,559,999
2019-03-06 2019-03-04 1.927 3,940,994 +5,603 0.16% 7,596,000
2019-03-05 2019-03-01 1.917 3,935,391 +5,604 0.16% 7,543,061
2019-03-04 2019-02-28 1.906 3,929,787 -2,784,845 0.16% 7,490,239
2019-03-01 2019-02-27 1.927 6,714,632 -536,050 0.28% 12,942,000
2019-02-28 2019-02-26 1.949 7,250,682 -190,512 0.30% 14,130,480
2019-02-27 2019-02-25 1.949 7,441,194 +119,537 0.31% 14,501,759
2019-02-26 2019-02-22 1.927 7,321,657 +242,810 0.31% 14,112,000
2019-02-25 2019-02-21 1.917 7,078,847 +2,174,084 0.29% 13,568,200
2019-02-22 2019-02-20 1.938 4,904,763 +950,695 0.20% 9,506,120
2019-02-21 2019-02-19 1.938 3,954,068 +674,264 0.16% 7,663,539
2019-02-20 2019-02-18 1.938 3,279,804 +227,868 0.14% 6,356,721
2019-02-18 2019-02-14 1.960 3,051,936 -5,603 0.13% 5,980,441
2019-02-15 2019-02-13 1.938 3,057,539 -382,893 0.13% 5,925,940
2019-02-14 2019-02-12 2.035 3,440,432 +104,595 0.14% 6,999,600
2019-02-13 2019-02-11 1.992 3,335,837 +3,736 0.14% 6,643,921
2019-02-12 2019-02-08 1.960 3,332,101 -44,827 0.14% 6,529,440
2019-02-11 2019-02-04 1.927 3,376,928 -9,338 0.14% 6,508,801
2019-02-08 2019-01-31 1.906 3,386,266 +244,677 0.14% 6,454,279
2019-01-31 2019-01-29 1.927 3,141,589 -259,620 0.13% 6,055,201
2019-01-30 2019-01-28 1.927 3,401,209 +33,620 0.14% 6,555,601
2019-01-29 2019-01-25 1.960 3,367,589 +252,149 0.14% 6,598,981
2019-01-25 2019-01-23 1.906 3,115,440 +48,562 0.13% 5,938,080
2019-01-24 2019-01-22 1.885 3,066,878 +1,868 0.13% 5,779,840
2019-01-22 2019-01-18 1.885 3,065,010 +16,810 0.13% 5,776,320
2019-01-21 2019-01-17 1.874 3,048,200 +7,471 0.13% 5,712,000
2019-01-17 2019-01-15 1.885 3,040,729 +231,603 0.13% 5,730,560
2019-01-15 2019-01-11 1.906 2,809,126 -280,165 0.12% 5,354,241
2019-01-14 2019-01-10 1.885 3,089,291 +268,959 0.13% 5,822,080
2019-01-10 2019-01-08 1.927 2,820,332 -35,488 0.12% 5,436,000
2019-01-09 2019-01-07 1.852 2,855,820 -166,231 0.12% 5,290,340
2019-01-08 2019-01-04 1.949 3,022,051 -29,885 0.13% 5,889,519
2019-01-07 2019-01-03 1.927 3,051,936 -1,867 0.13% 5,882,401
2019-01-04 2019-01-02 1.938 3,053,803 -125,141 0.13% 5,918,699
2019-01-03 2018-12-31 2.045 3,178,944 -85,917 0.13% 6,501,640
2019-01-02 2018-12-27 1.992 3,264,861 -48,562 0.14% 6,502,559
2018-12-28 2018-12-24 1.949 3,313,423 -128,877 0.14% 6,457,359
2018-12-27 2018-12-20 1.981 3,442,300 -347,405 0.14% 6,819,101
2018-12-21 2018-12-19 1.949 3,789,705 -125,140 0.16% 7,385,561
2018-12-20 2018-12-18 1.895 3,914,845 -98,992 0.16% 7,419,840
2018-12-19 2018-12-17 1.895 4,013,837 -799,405 0.17% 7,607,460
2018-12-18 2018-12-14 1.906 4,813,242 -106,463 0.20% 9,174,119
2018-12-17 2018-12-13 1.885 4,919,705 -37,356 0.20% 9,271,679
2018-12-14 2018-12-12 1.863 4,957,061 -29,884 0.21% 9,235,920
2018-12-13 2018-12-11 1.885 4,986,945 -227,868 0.21% 9,398,400
2018-12-12 2018-12-10 1.842 5,214,813 -211,058 0.22% 9,604,480
2018-12-11 2018-12-07 1.788 5,425,871 +1,868 0.23% 9,702,700
2018-12-10 2018-12-06 1.756 5,424,003 +317,521 0.23% 9,525,120
2018-12-07 2018-12-05 1.788 5,106,482 -16,810 0.21% 9,131,559
2018-12-06 2018-12-04 1.756 5,123,292 +304,446 0.21% 8,997,040
2018-12-05 2018-12-03 1.767 4,818,846 +123,273 0.20% 8,514,000
2018-12-04 2018-11-30 1.670 4,695,573 -522,976 0.20% 7,843,680
2018-12-03 2018-11-29 1.628 5,218,549 -37,355 0.22% 8,493,761
2018-11-30 2018-11-28 1.606 5,255,904 +319,389 0.22% 8,442,000
2018-11-29 2018-11-27 1.595 4,936,515 +72,843 0.21% 7,876,140
2018-11-28 2018-11-26 1.628 4,863,672 +9,339 0.20% 7,916,160
2018-11-27 2018-11-23 1.606 4,854,333 -91,521 0.20% 7,796,999
2018-11-26 2018-11-22 1.595 4,945,854 +11,206 0.21% 7,891,040
2018-11-23 2018-11-21 1.617 4,934,648 +13,075 0.21% 7,978,841
2018-11-22 2018-11-20 1.606 4,921,573 -395,967 0.21% 7,905,000
2018-11-21 2018-11-19 1.617 5,317,540 +184,909 0.22% 8,597,940
2018-11-20 2018-11-16 1.638 5,132,631 -65,372 0.21% 8,408,880
2018-11-19 2018-11-15 1.638 5,198,003 -63,504 0.22% 8,515,980
2018-11-16 2018-11-14 1.628 5,261,507 +5,603 0.22% 8,563,680
2018-11-15 2018-11-13 1.595 5,255,904 +248,413 0.22% 8,385,720
2018-11-14 2018-11-12 1.595 5,007,491 -1,867 0.21% 7,989,381
2018-11-13 2018-11-09 1.553 5,009,358 +59,768 0.21% 7,777,800
2018-11-12 2018-11-08 1.628 4,949,590 -44,826 0.21% 8,056,001
2018-11-09 2018-11-07 1.638 4,994,416 +7,471 0.21% 8,182,440
2018-11-08 2018-11-06 1.606 4,986,945 -28,017 0.21% 8,010,000
2018-11-06 2018-11-02 1.628 5,014,962 -252,149 0.21% 8,162,401
2018-11-05 2018-11-01 1.574 5,267,111 -82,181 0.22% 8,290,801
2018-11-02 2018-10-31 1.510 5,349,292 -72,843 0.22% 8,076,479
2018-11-01 2018-10-30 1.499 5,422,135 +46,694 0.23% 8,128,399
2018-10-31 2018-10-29 1.531 5,375,441 -231,604 0.22% 8,231,080
2018-10-30 2018-10-26 1.478 5,607,045 +140,083 0.23% 8,285,521
2018-10-29 2018-10-25 1.531 5,466,962 +121,405 0.23% 8,371,220
2018-10-26 2018-10-24 1.563 5,345,557 -52,297 0.22% 8,357,040
2018-10-25 2018-10-23 1.553 5,397,854 +128,876 0.22% 8,380,999
2018-10-24 2018-10-22 1.606 5,268,978 -267,091 0.22% 8,463,000
2018-10-23 2018-10-19 1.531 5,536,069 +229,735 0.23% 8,477,039
2018-10-22 2018-10-18 1.553 5,306,334 +102,728 0.22% 8,238,900
2018-10-19 2018-10-16 1.595 5,203,606 +57,901 0.22% 8,302,279
2018-10-18 2018-10-15 1.574 5,145,705 +41,090 0.21% 8,099,699
2018-10-16 2018-10-12 1.606 5,104,615 +267,092 0.21% 8,199,001
2018-10-15 2018-10-11 1.585 4,837,523 +196,115 0.20% 7,666,399
2018-10-12 2018-10-10 1.670 4,641,408 -183,041 0.19% 7,753,201
2018-10-11 2018-10-09 1.628 4,824,449 -72,843 0.20% 7,852,320
2018-10-10 2018-10-08 1.628 4,897,292 +115,802 0.20% 7,970,880
2018-10-09 2018-10-05 1.660 4,781,490 -102,728 0.20% 7,935,999
2018-10-08 2018-10-04 1.638 4,884,218 +37,356 0.20% 8,001,900
2018-10-04 2018-10-02 1.638 4,846,862 +39,223 0.20% 7,940,699
2018-10-03 2018-09-28 1.692 4,807,639 -155,025 0.20% 8,133,840
2018-10-02 2018-09-27 1.670 4,962,664 +16,810 0.21% 8,289,840
2018-09-28 2018-09-26 1.660 4,945,854 -22,413 0.21% 8,208,800
2018-09-27 2018-09-24 1.649 4,968,267 +46,694 0.21% 8,192,799
2018-09-26 2018-09-21 1.660 4,921,573 +453,868 0.21% 8,168,500
2018-09-24 2018-09-20 1.660 4,467,705 +56,033 0.19% 7,415,200
2018-09-21 2018-09-19 1.670 4,411,672 -16,810 0.18% 7,369,440
2018-09-20 2018-09-18 1.649 4,428,482 -57,901 0.18% 7,302,680
2018-09-19 2018-09-17 1.617 4,486,383 +115,802 0.19% 7,254,040
2018-09-18 2018-09-14 1.649 4,370,581 +5,603 0.18% 7,207,200
2018-09-17 2018-09-13 1.649 4,364,978 -91,520 0.18% 7,197,960
2018-09-14 2018-09-12 1.606 4,456,498 -9,339 0.19% 7,157,999
2018-09-13 2018-09-11 1.638 4,465,837 -57,901 0.19% 7,316,459
2018-09-12 2018-09-10 1.638 4,523,738 -56,033 0.19% 7,411,320
2018-09-11 2018-09-07 1.617 4,579,771 +459,471 0.19% 7,405,040
2018-09-10 2018-09-06 1.660 4,120,300 -121,405 0.17% 6,838,600
2018-09-07 2018-09-05 1.670 4,241,705 +136,347 0.18% 7,085,520
2018-09-06 2018-09-04 1.713 4,105,358 +194,248 0.17% 7,033,600
2018-09-05 2018-09-03 1.724 3,911,110 +9,339 0.16% 6,742,680
2018-09-04 2018-08-31 1.735 3,901,771 +140,083 0.16% 6,768,360
2018-09-03 2018-08-30 1.756 3,761,688 +80,314 0.16% 6,605,920
2018-08-31 2018-08-29 1.799 3,681,374 +48,562 0.15% 6,622,560
2018-08-30 2018-08-28 1.863 3,632,812 -212,926 0.15% 6,768,600
2018-08-29 2018-08-27 1.778 3,845,738 -102,727 0.16% 6,835,880
2018-08-28 2018-08-24 1.745 3,948,465 -67,240 0.16% 6,891,640
2018-08-27 2018-08-23 1.767 4,015,705 -69,107 0.17% 7,095,000
2018-08-24 2018-08-22 1.735 4,084,812 +149,421 0.17% 7,085,879
2018-08-23 2018-08-21 1.767 3,935,391 +233,471 0.16% 6,953,100
2018-08-22 2018-08-20 1.788 3,701,920 -59,768 0.15% 6,619,881
2018-08-21 2018-08-17 1.745 3,761,688 +169,967 0.16% 6,565,640
2018-08-20 2018-08-16 1.788 3,591,721 -5,603 0.15% 6,422,820
2018-08-17 2018-08-15 1.788 3,597,324 -14,943 0.15% 6,432,839
2018-08-16 2018-08-14 1.842 3,612,267 +18,678 0.15% 6,652,961
2018-08-15 2018-08-13 1.788 3,593,589 +28,017 0.15% 6,426,160
2018-08-14 2018-08-10 1.927 3,565,572 -20,546 0.15% 6,872,399
2018-08-13 2018-08-09 1.938 3,586,118 +98,992 0.15% 6,950,400
2018-08-10 2018-08-08 1.938 3,487,126 +24,281 0.15% 6,758,540
2018-08-09 2018-08-07 1.917 3,462,845 +211,058 0.14% 6,637,320
2018-08-08 2018-08-06 1.938 3,251,787 +128,876 0.14% 6,302,420
2018-08-07 2018-08-03 2.002 3,122,911 -134,479 0.13% 6,253,280
2018-08-06 2018-08-02 1.981 3,257,390 -22,414 0.14% 6,452,799
2018-08-03 2018-08-01 1.981 3,279,804 +1,868 0.14% 6,497,201
2018-07-31 2018-07-27 2.045 3,277,936 -56,033 0.14% 6,704,100
2018-07-30 2018-07-26 2.035 3,333,969 -1,868 0.14% 6,783,000
2018-07-26 2018-07-24 2.002 3,335,837 -70,975 0.14% 6,679,641
2018-07-25 2018-07-23 1.927 3,406,812 +112,066 0.14% 6,566,400
2018-07-24 2018-07-20 1.917 3,294,746 -270,826 0.14% 6,315,121
2018-07-23 2018-07-19 1.906 3,565,572 +26,148 0.15% 6,796,039
2018-07-20 2018-07-18 1.906 3,539,424 +119,538 0.15% 6,746,201
2018-07-19 2018-07-17 1.874 3,419,886 +95,256 0.14% 6,408,499
2018-07-18 2018-07-16 1.885 3,324,630 -20,546 0.14% 6,265,600
2018-07-17 2018-07-13 1.906 3,345,176 -29,884 0.14% 6,375,961
2018-07-16 2018-07-12 1.906 3,375,060 +104,595 0.14% 6,432,920
2018-07-13 2018-07-11 1.895 3,270,465 +85,918 0.14% 6,198,541
2018-07-12 2018-07-10 1.895 3,184,547 +39,223 0.13% 6,035,699
2018-07-11 2018-07-09 1.949 3,145,324 -188,645 0.13% 6,129,760
2018-07-10 2018-07-06 1.820 3,333,969 +136,347 0.14% 6,069,000
2018-07-09 2018-07-05 1.820 3,197,622 +145,686 0.13% 5,820,801
2018-07-06 2018-07-04 1.842 3,051,936 +209,191 0.13% 5,620,961
2018-07-05 2018-07-03 2.023 2,842,745 +56,033 0.12% 5,752,084
2018-07-04 2018-06-29 2.046 2,786,712 +88,318 0.12% 5,700,670
2018-07-03 2018-06-28 1.979 2,698,394 -86,348 0.12% 5,340,001
2018-06-29 2018-06-27 2.001 2,784,742 +59,365 0.12% 5,572,800
2018-06-28 2018-06-26 2.046 2,725,377 +32,380 0.12% 5,575,199
2018-06-27 2018-06-25 2.057 2,692,997 +25,185 0.12% 5,538,900
2018-06-26 2018-06-22 2.101 2,667,812 -32,380 0.12% 5,605,741
2018-06-25 2018-06-21 2.079 2,700,192 -8,995 0.12% 5,613,739
2018-06-22 2018-06-20 2.123 2,709,187 -7,196 0.12% 5,752,920
2018-06-21 2018-06-19 2.090 2,716,383 +34,180 0.12% 5,677,600
2018-06-20 2018-06-15 2.190 2,682,203 +7,196 0.12% 5,874,540
2018-06-19 2018-06-14 2.201 2,675,007 +109,734 0.12% 5,888,519
2018-06-14 2018-06-12 2.246 2,565,273 +41,376 0.11% 5,761,040
2018-06-13 2018-06-11 2.212 2,523,897 -1,799 0.11% 5,583,939
2018-06-12 2018-06-08 2.224 2,525,696 -113,333 0.11% 5,615,999
2018-06-11 2018-06-07 2.257 2,639,029 +98,941 0.11% 5,956,020
2018-06-08 2018-06-06 2.268 2,540,088 +190,687 0.11% 5,760,960
2018-06-07 2018-06-05 2.290 2,349,401 +62,962 0.10% 5,380,719
2018-06-06 2018-06-04 2.301 2,286,439 -219,469 0.10% 5,261,940
2018-06-05 2018-06-01 2.290 2,505,908 +122,327 0.11% 5,739,160
2018-06-04 2018-05-31 2.312 2,383,581 -3,598 0.10% 5,512,000
2018-06-01 2018-05-30 2.268 2,387,179 -25,185 0.10% 5,414,160
2018-05-31 2018-05-29 2.312 2,412,364 -86,348 0.10% 5,578,560
2018-05-30 2018-05-28 2.379 2,498,712 +61,163 0.11% 5,944,919
2018-05-29 2018-05-25 2.468 2,437,549 -124,126 0.11% 6,016,200
2018-05-28 2018-05-24 2.557 2,561,675 +127,724 0.11% 6,550,400
2018-05-25 2018-05-23 2.501 2,433,951 +75,555 0.11% 6,088,500
2018-05-24 2018-05-21 2.501 2,358,396 -35,979 0.10% 5,899,500
2018-05-23 2018-05-18 2.457 2,394,375 +5,397 0.10% 5,883,021
2018-05-21 2018-05-17 2.424 2,388,978 +7,196 0.10% 5,790,081
2018-05-18 2018-05-16 2.446 2,381,782 +5,397 0.10% 5,825,600
2018-05-17 2018-05-15 2.457 2,376,385 +1,799 0.10% 5,838,819
2018-05-16 2018-05-14 2.424 2,374,586 +57,565 0.10% 5,755,199
2018-05-15 2018-05-11 2.446 2,317,021 +3,598 0.10% 5,667,201
2018-05-14 2018-05-10 2.413 2,313,423 -17,989 0.10% 5,581,241
2018-05-11 2018-05-09 2.413 2,331,412 -68,359 0.10% 5,624,640
2018-05-10 2018-05-08 2.390 2,399,771 +212,273 0.10% 5,736,199
2018-05-09 2018-05-07 2.424 2,187,498 -80,952 0.09% 5,301,761
2018-05-08 2018-05-04 2.413 2,268,450 +88,148 0.10% 5,472,741
2018-05-07 2018-05-03 2.546 2,180,302 -170,898 0.09% 5,550,960
2018-05-04 2018-05-02 2.546 2,351,200 -91,746 0.10% 5,986,059
2018-05-03 2018-04-30 2.490 2,442,946 +163,703 0.11% 6,083,841
2018-05-02 2018-04-27 2.646 2,279,243 -17,989 0.10% 6,030,920
2018-04-30 2018-04-26 2.546 2,297,232 -129,523 0.10% 5,848,659
2018-04-25 2018-04-23 2.435 2,426,755 -3,598 0.10% 5,908,619
2018-04-23 2018-04-19 2.390 2,430,353 -111,534 0.11% 5,809,300
2018-04-20 2018-04-18 2.368 2,541,887 +169,100 0.11% 6,019,381
2018-04-19 2018-04-17 2.390 2,372,787 +122,327 0.10% 5,671,699
2018-04-18 2018-04-16 2.535 2,250,460 -262,644 0.10% 5,704,559
2018-04-17 2018-04-13 2.657 2,513,104 +350,791 0.11% 6,677,660
2018-04-16 2018-04-12 2.546 2,162,313 +3,598 0.09% 5,505,161
2018-04-13 2018-04-11 2.535 2,158,715 -143,914 0.09% 5,472,000
2018-04-12 2018-04-10 2.557 2,302,629 +124,126 0.10% 5,888,000
2018-04-11 2018-04-09 2.546 2,178,503 -43,174 0.09% 5,546,380
2018-04-10 2018-04-06 2.401 2,221,677 -32,381 0.10% 5,335,199
2018-04-06 2018-04-03 2.257 2,254,058 +17,989 0.10% 5,087,180
2018-04-04 2018-03-29 2.235 2,236,069 -17,989 0.10% 4,996,860
2018-04-03 2018-03-28 2.279 2,254,058 -1,799 0.10% 5,137,300
2018-03-29 2018-03-27 2.324 2,255,857 -50,370 0.10% 5,241,720
2018-03-28 2018-03-26 2.168 2,306,227 +34,180 0.10% 4,999,800
2018-03-27 2018-03-23 2.157 2,272,047 -16,191 0.10% 4,900,439
2018-03-26 2018-03-22 2.224 2,288,238 -1,799 0.10% 5,088,001
2018-03-22 2018-03-20 2.235 2,290,037 -136,718 0.10% 5,117,461
2018-03-21 2018-03-19 2.168 2,426,755 +10,793 0.10% 5,261,099
2018-03-20 2018-03-16 2.212 2,415,962 +7,196 0.10% 5,345,141
2018-03-16 2018-03-14 2.235 2,408,766 -1,799 0.10% 5,382,780
2018-03-15 2018-03-13 2.268 2,410,565 -35,978 0.10% 5,467,200
2018-03-14 2018-03-12 2.290 2,446,543 -93,545 0.11% 5,603,199
2018-03-13 2018-03-09 2.212 2,540,088 +17,989 0.11% 5,619,760
2018-03-12 2018-03-08 2.190 2,522,099 -88,147 0.11% 5,523,881
2018-03-09 2018-03-07 2.090 2,610,246 +1,799 0.11% 5,455,760
2018-03-08 2018-03-06 2.123 2,608,447 +14,391 0.11% 5,539,000
2018-03-07 2018-03-05 2.135 2,594,056 +12,593 0.11% 5,537,281
2018-03-06 2018-03-02 2.157 2,581,463 -21,587 0.11% 5,567,800
2018-03-05 2018-03-01 2.168 2,603,050 -129,523 0.11% 5,643,299
2018-03-02 2018-02-28 2.112 2,732,573 +41,375 0.12% 5,772,200
2018-03-01 2018-02-27 2.157 2,691,198 +8,995 0.12% 5,804,480
2018-02-28 2018-02-26 2.179 2,682,203 +12,592 0.12% 5,844,720
2018-02-27 2018-02-23 2.224 2,669,611 +1,799 0.12% 5,936,001
2018-02-23 2018-02-21 2.212 2,667,812 -3,598 0.12% 5,902,341
2018-02-22 2018-02-20 2.224 2,671,410 -50,370 0.12% 5,940,001
2018-02-21 2018-02-15 2.157 2,721,780 -55,766 0.12% 5,870,441
2018-02-20 2018-02-13 2.123 2,777,546 -1,799 0.12% 5,898,079
2018-02-14 2018-02-12 2.112 2,779,345 -201,480 0.12% 5,870,999
2018-02-13 2018-02-09 2.012 2,980,825 +50,370 0.13% 5,998,339
2018-02-12 2018-02-08 2.068 2,930,455 +10,793 0.13% 6,059,879
2018-02-09 2018-02-07 2.057 2,919,662 +298,622 0.13% 6,005,100
2018-02-08 2018-02-06 2.079 2,621,040 -97,142 0.11% 5,449,181
2018-02-07 2018-02-05 2.212 2,718,182 -14,391 0.12% 6,013,781
2018-02-06 2018-02-02 2.268 2,732,573 +7,196 0.12% 6,197,520
2018-02-05 2018-02-01 2.301 2,725,377 -52,169 0.12% 6,272,099
2018-02-02 2018-01-31 2.290 2,777,546 -14,392 0.12% 6,361,279
2018-02-01 2018-01-30 2.290 2,791,938 -53,968 0.12% 6,394,240
2018-01-31 2018-01-29 2.279 2,845,906 +79,153 0.12% 6,486,201
2018-01-30 2018-01-26 2.301 2,766,753 +1,799 0.12% 6,367,320
2018-01-29 2018-01-25 2.290 2,764,954 -41,375 0.12% 6,332,440
2018-01-26 2018-01-24 2.257 2,806,329 +25,185 0.12% 6,333,599
2018-01-25 2018-01-23 2.246 2,781,144 -43,175 0.12% 6,245,839
2018-01-24 2018-01-22 2.268 2,824,319 -32,380 0.12% 6,405,601
2018-01-23 2018-01-19 2.224 2,856,699 -165,502 0.12% 6,351,999
2018-01-22 2018-01-18 2.212 3,022,201 -10,793 0.13% 6,686,401
2018-01-19 2018-01-17 2.201 3,032,994 +14,391 0.13% 6,676,559
2018-01-18 2018-01-16 2.224 3,018,603 -55,767 0.13% 6,712,000
2018-01-16 2018-01-12 2.257 3,074,370 +23,386 0.13% 6,938,541
2018-01-15 2018-01-11 2.257 3,050,984 -1,799 0.13% 6,885,761
2018-01-12 2018-01-10 2.257 3,052,783 -64,761 0.13% 6,889,821
2018-01-11 2018-01-09 2.257 3,117,544 +70,158 0.13% 7,035,980
2018-01-10 2018-01-08 2.257 3,047,386 +43,175 0.13% 6,877,640
2018-01-09 2018-01-05 2.168 3,004,211 +21,587 0.13% 6,512,999
2018-01-08 2018-01-04 2.146 2,982,624 +7,195 0.13% 6,399,879
2018-01-05 2018-01-03 2.168 2,975,429 -14,391 0.13% 6,450,601
2018-01-04 2018-01-02 2.135 2,989,820 +95,343 0.13% 6,382,080
2018-01-03 2017-12-29 2.123 2,894,477 +28,783 0.13% 6,146,380
2018-01-02 2017-12-28 2.112 2,865,694 +3,598 0.12% 6,053,400
2017-12-29 2017-12-27 2.123 2,862,096 -14,392 0.12% 6,077,620
2017-12-28 2017-12-22 2.101 2,876,488 +3,598 0.12% 6,044,221
2017-12-27 2017-12-21 2.090 2,872,890 +3,598 0.12% 6,004,721
2017-12-22 2017-12-20 2.079 2,869,292 +14,392 0.12% 5,965,300
2017-12-21 2017-12-19 2.112 2,854,900 -14,392 0.12% 6,030,599
2017-12-20 2017-12-18 2.035 2,869,292 +14,392 0.12% 5,837,700
2017-12-19 2017-12-15 2.023 2,854,900 +41,375 0.12% 5,776,679
2017-12-18 2017-12-14 2.123 2,813,525 -16,190 0.12% 5,974,480
2017-12-13 2017-12-11 2.090 2,829,715 +5,396 0.12% 5,914,479
2017-12-11 2017-12-07 2.023 2,824,319 -28,782 0.12% 5,714,801
2017-12-08 2017-12-06 2.079 2,853,101 -399,363 0.12% 5,931,639
2017-12-07 2017-12-05 2.090 3,252,464 -25,185 0.14% 6,798,081
2017-12-06 2017-12-04 2.123 3,277,649 -5,396 0.14% 6,960,041
2017-12-05 2017-12-01 2.168 3,283,045 -8,995 0.14% 7,117,499
2017-12-04 2017-11-30 2.157 3,292,040 -190,687 0.14% 7,100,400
2017-12-01 2017-11-29 2.135 3,482,727 -8,994 0.15% 7,434,241
2017-11-30 2017-11-28 2.123 3,491,721 -26,984 0.15% 7,414,619
2017-11-29 2017-11-27 2.090 3,518,705 +10,793 0.15% 7,354,560
2017-11-27 2017-11-23 2.112 3,507,912 +25,185 0.15% 7,410,001
2017-11-24 2017-11-22 2.112 3,482,727 -46,772 0.15% 7,356,801
2017-11-23 2017-11-21 2.090 3,529,499 -37,777 0.15% 7,377,120
2017-11-22 2017-11-20 2.035 3,567,276 -7,196 0.15% 7,257,779
2017-11-21 2017-11-17 2.101 3,574,472 +14,391 0.15% 7,510,860
2017-11-20 2017-11-16 2.112 3,560,081 +35,979 0.15% 7,520,201
2017-11-16 2017-11-14 2.157 3,524,102 +1,799 0.15% 7,600,920
2017-11-14 2017-11-10 2.224 3,522,303 +52,169 0.15% 7,832,000
2017-11-10 2017-11-08 2.301 3,470,134 +44,973 0.15% 7,986,060
2017-11-09 2017-11-07 2.257 3,425,161 +61,164 0.15% 7,730,240
2017-11-08 2017-11-06 2.290 3,363,997 -21,587 0.15% 7,704,399
2017-11-07 2017-11-03 2.301 3,385,584 -120,529 0.15% 7,791,479
2017-11-06 2017-11-02 2.301 3,506,113 -3,598 0.15% 8,068,861
2017-11-03 2017-11-01 2.368 3,509,711 -5,396 0.15% 8,311,261
2017-11-02 2017-10-31 2.257 3,515,107 +1,799 0.15% 7,933,239
2017-11-01 2017-10-30 2.179 3,513,308 -3,598 0.15% 7,655,759
2017-10-31 2017-10-27 2.212 3,516,906 -127,724 0.15% 7,780,899
2017-10-30 2017-10-26 2.201 3,644,630 +59,364 0.16% 8,022,960
2017-10-27 2017-10-25 2.235 3,585,266 -55,766 0.16% 8,011,861
2017-10-26 2017-10-24 2.201 3,641,032 -284,231 0.16% 8,015,039
2017-10-25 2017-10-23 2.235 3,925,263 +12,592 0.17% 8,771,640
2017-10-24 2017-10-20 2.279 3,912,671 -70,158 0.17% 8,917,501
2017-10-23 2017-10-19 2.201 3,982,829 +1,799 0.17% 8,767,440
2017-10-20 2017-10-18 2.279 3,981,030 +338,199 0.17% 9,073,300
2017-10-19 2017-10-17 2.190 3,642,831 -217,671 0.16% 7,978,499
2017-10-18 2017-10-16 2.179 3,860,502 -35,978 0.17% 8,412,321
2017-10-17 2017-10-13 2.135 3,896,480 -732,164 0.17% 8,317,439
2017-10-16 2017-10-12 2.112 4,628,644 +307,616 0.20% 9,777,399
2017-10-13 2017-10-11 2.068 4,321,028 +109,735 0.19% 8,935,441
2017-10-12 2017-10-10 2.101 4,211,293 +286,030 0.18% 8,848,980
2017-10-11 2017-10-09 2.090 3,925,263 +251,850 0.17% 8,204,320
2017-10-10 2017-10-06 2.057 3,673,413 +151,110 0.16% 7,555,400
2017-10-09 2017-10-04 2.035 3,522,303 -3,598 0.15% 7,166,280
2017-10-06 2017-10-03 2.035 3,525,901 +86,349 0.15% 7,173,600
2017-10-04 2017-09-29 2.001 3,439,552 -840,100 0.15% 6,883,199
2017-10-03 2017-09-28 1.957 4,279,652 -19,788 0.19% 8,374,080
2017-09-29 2017-09-27 1.923 4,299,440 +52,169 0.19% 8,269,399
2017-09-28 2017-09-26 1.946 4,247,271 +17,989 0.18% 8,263,499
2017-09-27 2017-09-25 1.946 4,229,282 -48,571 0.18% 8,228,500
2017-09-26 2017-09-22 2.001 4,277,853 -95,343 0.19% 8,560,800
2017-09-25 2017-09-21 2.023 4,373,196 -28,783 0.19% 8,848,839
2017-09-22 2017-09-20 2.001 4,401,979 -43,175 0.19% 8,809,199
2017-09-21 2017-09-19 2.001 4,445,154 -832,904 0.19% 8,895,601
2017-09-20 2017-09-18 2.023 5,278,058 +1,352,795 0.23% 10,679,760
2017-09-19 2017-09-15 2.023 3,925,263 -221,268 0.17% 7,942,480
2017-09-18 2017-09-14 1.968 4,146,531 +5,396 0.18% 8,159,699
2017-09-15 2017-09-13 1.979 4,141,135 -44,973 0.18% 8,195,121
2017-09-14 2017-09-12 2.001 4,186,108 -39,576 0.18% 8,377,200
2017-09-13 2017-09-11 1.957 4,225,684 -278,834 0.18% 8,268,479
2017-09-12 2017-09-08 1.901 4,504,518 +48,571 0.19% 8,563,679
2017-09-11 2017-09-07 1.923 4,455,947 +347,193 0.19% 8,570,420
2017-09-08 2017-09-06 1.923 4,108,754 -1,799 0.18% 7,902,640
2017-09-07 2017-09-05 1.923 4,110,553 +21,587 0.18% 7,906,100
2017-09-06 2017-09-04 1.890 4,088,966 +73,756 0.18% 7,728,201
2017-09-05 2017-09-01 1.879 4,015,210 +5,397 0.17% 7,544,161
2017-09-04 2017-08-31 1.923 4,009,813 -17,989 0.17% 7,712,340
2017-09-01 2017-08-30 1.890 4,027,802 -10,794 0.17% 7,612,600
2017-08-31 2017-08-29 1.901 4,038,596 -1,799 0.17% 7,677,901
2017-08-30 2017-08-28 1.912 4,040,395 -133,120 0.17% 7,726,241
2017-08-29 2017-08-25 1.846 4,173,515 -280,633 0.18% 7,702,399
2017-08-28 2017-08-24 1.801 4,454,148 -66,561 0.19% 8,022,239
2017-08-25 2017-08-22 1.779 4,520,709 +41,376 0.20% 8,041,601
2017-08-22 2017-08-18 1.790 4,479,333 +26,984 0.19% 8,017,799
2017-08-21 2017-08-17 1.812 4,452,349 +28,783 0.19% 8,068,499
2017-08-18 2017-08-16 1.779 4,423,566 +8,994 0.19% 7,868,799
2017-08-17 2017-08-15 1.801 4,414,572 +3,598 0.19% 7,950,960
2017-08-16 2017-08-14 1.801 4,410,974 +104,338 0.19% 7,944,480
2017-08-15 2017-08-11 1.790 4,306,636 +127,724 0.19% 7,708,680
2017-08-14 2017-08-10 1.834 4,178,912 -149,311 0.18% 7,665,900
2017-08-11 2017-08-09 1.868 4,328,223 -25,185 0.19% 8,084,160
2017-08-10 2017-08-08 1.890 4,353,408 +131,322 0.19% 8,228,000
2017-08-09 2017-08-07 1.912 4,222,086 -98,942 0.18% 8,073,679
2017-08-08 2017-08-04 1.901 4,321,028 +239,258 0.19% 8,214,841
2017-08-07 2017-08-03 1.901 4,081,770 -14,391 0.18% 7,759,980
2017-08-04 2017-08-02 1.923 4,096,161 +188,887 0.18% 7,878,419
2017-08-03 2017-08-01 1.912 3,907,274 -35,978 0.17% 7,471,680
2017-08-02 2017-07-31 1.923 3,943,252 +318,410 0.17% 7,584,319
2017-08-01 2017-07-28 2.001 3,624,842 +8,995 0.16% 7,254,000
2017-07-31 2017-07-27 2.012 3,615,847 +46,772 0.16% 7,276,199
2017-07-28 2017-07-26 2.001 3,569,075 -375,976 0.15% 7,142,400
2017-07-27 2017-07-25 2.046 3,945,051 -131,322 0.17% 8,070,239
2017-07-26 2017-07-24 2.068 4,076,373 +476,716 0.18% 8,429,520
2017-07-25 2017-07-21 2.023 3,599,657 -5,397 0.16% 7,283,640
2017-07-24 2017-07-20 2.001 3,605,054 +55,767 0.16% 7,214,400
2017-07-21 2017-07-19 2.012 3,549,287 -25,185 0.15% 7,142,260
2017-07-20 2017-07-18 1.990 3,574,472 +43,174 0.15% 7,113,460
2017-07-19 2017-07-17 2.001 3,531,298 -5,396 0.15% 7,066,801
2017-07-18 2017-07-14 2.001 3,536,694 +82,750 0.15% 7,077,599
2017-07-17 2017-07-13 2.012 3,453,944 -23,386 0.15% 6,950,401
2017-07-14 2017-07-12 2.023 3,477,330 +7,196 0.15% 7,036,120
2017-07-13 2017-07-11 2.012 3,470,134 +52,169 0.15% 6,982,980
2017-07-12 2017-07-10 2.035 3,417,965 -26,984 0.15% 6,954,000
2017-07-11 2017-07-07 1.946 3,444,949 +86,348 0.15% 6,702,500
2017-07-10 2017-07-06 1.968 3,358,601 -21,587 0.15% 6,609,181
2017-07-07 2017-07-05 1.990 3,380,188 -365,182 0.15% 6,726,821
2017-07-06 2017-07-04 1.990 3,745,370 +70,158 0.16% 7,453,560
2017-07-05 2017-07-03 2.124 3,675,212 +46,772 0.16% 7,804,499
2017-07-04 2017-06-30 2.147 3,628,440 -51,435 0.16% 7,788,475
2017-07-03 2017-06-29 2.158 3,679,875 +210,827 0.16% 7,941,121
2017-06-30 2017-06-28 2.158 3,469,048 -270,067 0.15% 7,486,159
2017-06-29 2017-06-27 2.192 3,739,115 -66,210 0.17% 8,197,720
2017-06-28 2017-06-26 2.204 3,805,325 -43,559 0.17% 8,386,560
2017-06-27 2017-06-23 2.181 3,848,884 -15,681 0.17% 8,394,200
2017-06-26 2017-06-22 2.227 3,864,565 -327,565 0.17% 8,605,839
2017-06-23 2017-06-21 2.124 4,192,130 -639,448 0.19% 8,902,200
2017-06-22 2017-06-20 2.066 4,831,578 -24,393 0.22% 9,982,800
2017-06-21 2017-06-19 2.078 4,855,971 +6,970 0.22% 10,088,940
2017-06-20 2017-06-16 2.055 4,849,001 +142,873 0.22% 9,963,139
2017-06-19 2017-06-15 2.078 4,706,128 +88,861 0.21% 9,777,621
2017-06-16 2017-06-14 2.066 4,617,267 -289,232 0.21% 9,540,000
2017-06-15 2017-06-13 2.066 4,906,499 -108,027 0.22% 10,137,599
2017-06-14 2017-06-12 2.066 5,014,526 -243,931 0.22% 10,360,800
2017-06-13 2017-06-09 2.101 5,258,457 +128,935 0.23% 11,045,880
2017-06-12 2017-06-08 2.135 5,129,522 +22,651 0.23% 10,951,680
2017-06-09 2017-06-07 2.135 5,106,871 +81,891 0.23% 10,903,319
2017-06-08 2017-06-06 2.124 5,024,980 -38,332 0.22% 10,670,799
2017-06-07 2017-06-05 2.147 5,063,312 +414,683 0.23% 10,868,439
2017-06-06 2017-06-02 2.158 4,648,629 -331,050 0.21% 10,031,679
2017-06-05 2017-06-01 2.147 4,979,679 +85,376 0.22% 10,688,920
2017-06-02 2017-05-31 2.089 4,894,303 +231,735 0.22% 10,224,760
2017-06-01 2017-05-29 2.112 4,662,568 +231,734 0.21% 9,847,679
2017-05-31 2017-05-26 2.032 4,430,834 -64,467 0.20% 9,002,220
2017-05-29 2017-05-25 2.020 4,495,301 +169,009 0.20% 9,081,599
2017-05-26 2017-05-24 2.043 4,326,292 -22,651 0.19% 8,839,480
2017-05-25 2017-05-23 2.043 4,348,943 +22,651 0.19% 8,885,761
2017-05-24 2017-05-22 2.078 4,326,292 +3,485 0.19% 8,988,460
2017-05-23 2017-05-19 2.089 4,322,807 +228,250 0.19% 9,030,839
2017-05-22 2017-05-18 2.147 4,094,557 -43,560 0.18% 8,788,999
2017-05-19 2017-05-17 2.135 4,138,117 +71,437 0.18% 8,835,001
2017-05-18 2017-05-16 2.124 4,066,680 -101,057 0.18% 8,635,801
2017-05-17 2017-05-15 2.032 4,167,737 -66,210 0.19% 8,467,680
2017-05-16 2017-05-12 2.043 4,233,947 +97,573 0.19% 8,650,801
2017-05-15 2017-05-11 2.043 4,136,374 +78,406 0.18% 8,451,440
2017-05-12 2017-05-10 2.055 4,057,968 +22,651 0.18% 8,337,820
2017-05-11 2017-05-09 2.089 4,035,317 +134,162 0.18% 8,430,240
2017-05-10 2017-05-08 2.032 3,901,155 -282,263 0.17% 7,926,060
2017-05-09 2017-05-05 2.066 4,183,418 +247,416 0.19% 8,643,600
2017-05-08 2017-05-04 2.066 3,936,002 -52,271 0.18% 8,132,400
2017-05-05 2017-05-02 2.055 3,988,273 +59,240 0.18% 8,194,620
2017-05-04 2017-04-28 2.066 3,929,033 +31,363 0.18% 8,118,000
2017-05-02 2017-04-27 2.032 3,897,670 -3,485 0.17% 7,918,980
2017-04-28 2017-04-26 1.974 3,901,155 -221,280 0.17% 7,702,160
2017-04-27 2017-04-25 1.997 4,122,435 +50,528 0.18% 8,233,679
2017-04-26 2017-04-24 1.940 4,071,907 +80,149 0.18% 7,899,061
2017-04-25 2017-04-21 1.917 3,991,758 +114,996 0.18% 7,651,940
2017-04-24 2017-04-20 1.940 3,876,762 -33,105 0.17% 7,520,500
2017-04-21 2017-04-19 1.928 3,909,867 -22,651 0.17% 7,539,840
2017-04-20 2017-04-18 1.940 3,932,518 -128,935 0.18% 7,628,661
2017-04-19 2017-04-13 1.974 4,061,453 -810,199 0.18% 8,018,641
2017-04-18 2017-04-12 1.940 4,871,652 +60,983 0.22% 9,450,480
2017-04-13 2017-04-11 1.917 4,810,669 -67,953 0.21% 9,221,739
2017-04-12 2017-04-10 1.894 4,878,622 +256,128 0.22% 9,240,001
2017-04-11 2017-04-07 1.905 4,622,494 +310,141 0.21% 8,807,960
2017-04-10 2017-04-06 1.940 4,312,353 +407,713 0.19% 8,365,500
2017-04-07 2017-04-05 1.951 3,904,640 +104,542 0.17% 7,619,401
2017-04-06 2017-04-03 2.009 3,800,098 +358,927 0.17% 7,633,500
2017-04-05 2017-03-31 1.997 3,441,171 -20,908 0.15% 6,873,001
2017-04-03 2017-03-30 1.997 3,462,079 +101,057 0.15% 6,914,760
2017-03-31 2017-03-29 2.009 3,361,022 +496,574 0.15% 6,751,500
2017-03-30 2017-03-28 2.043 2,864,448 +162,040 0.13% 5,852,640
2017-03-29 2017-03-27 2.055 2,702,408 +6,970 0.12% 5,552,580
2017-03-28 2017-03-24 2.158 2,695,438 -31,363 0.12% 5,816,719
2017-03-27 2017-03-23 2.158 2,726,801 +142,874 0.12% 5,884,400
2017-03-24 2017-03-22 2.169 2,583,927 +8,712 0.12% 5,605,740
2017-03-23 2017-03-21 2.192 2,575,215 -29,620 0.12% 5,645,959
2017-03-22 2017-03-20 2.147 2,604,835 +142,873 0.12% 5,591,299
2017-03-21 2017-03-17 2.124 2,461,962 -40,074 0.11% 5,228,101
2017-03-20 2017-03-16 2.147 2,502,036 +40,074 0.11% 5,370,640
2017-03-17 2017-03-15 2.101 2,461,962 +17,424 0.11% 5,171,581
2017-03-16 2017-03-14 2.158 2,444,538 -27,878 0.11% 5,275,280
2017-03-15 2017-03-13 2.169 2,472,416 +116,739 0.11% 5,363,821
2017-03-14 2017-03-10 2.169 2,355,677 -62,725 0.11% 5,110,559
2017-03-13 2017-03-09 2.169 2,418,402 -128,935 0.11% 5,246,639
2017-03-10 2017-03-08 2.204 2,547,337 +76,664 0.11% 5,614,079
2017-03-09 2017-03-07 2.158 2,470,673 -38,332 0.11% 5,331,679
2017-03-08 2017-03-06 2.147 2,509,005 +67,952 0.11% 5,385,599
2017-03-07 2017-03-03 2.135 2,441,053 +38,332 0.11% 5,211,720
2017-03-06 2017-03-02 2.192 2,402,721 +111,511 0.11% 5,267,780
2017-03-03 2017-03-01 2.227 2,291,210 +47,044 0.10% 5,102,200
2017-03-02 2017-02-28 2.169 2,244,166 -3,485 0.10% 4,868,640
2017-03-01 2017-02-27 2.158 2,247,651 +64,468 0.10% 4,850,401
2017-02-28 2017-02-24 2.204 2,183,183 +31,362 0.10% 4,811,520
2017-02-27 2017-02-23 2.261 2,151,821 -33,105 0.10% 4,865,901
2017-02-24 2017-02-22 2.238 2,184,926 -144,616 0.10% 4,890,601
2017-02-23 2017-02-21 2.204 2,329,542 +74,922 0.10% 5,134,080
2017-02-22 2017-02-20 2.238 2,254,620 +67,952 0.10% 5,046,600
2017-02-21 2017-02-17 2.227 2,186,668 +43,559 0.10% 4,869,400
2017-02-20 2017-02-16 2.261 2,143,109 -148,101 0.10% 4,846,200
2017-02-17 2017-02-15 2.250 2,291,210 +55,756 0.10% 5,154,800
2017-02-16 2017-02-14 2.273 2,235,454 -54,013 0.10% 5,080,680
2017-02-15 2017-02-13 2.284 2,289,467 +34,847 0.10% 5,229,719
2017-02-14 2017-02-10 2.227 2,254,620 +233,477 0.10% 5,020,720
2017-02-13 2017-02-09 2.204 2,021,143 -34,848 0.09% 4,454,399
2017-02-10 2017-02-08 2.181 2,055,991 -45,301 0.09% 4,484,001
2017-02-09 2017-02-07 2.101 2,101,292 -109,769 0.09% 4,413,960
2017-02-08 2017-02-06 2.089 2,211,061 -29,620 0.10% 4,619,160
2017-02-07 2017-02-03 2.066 2,240,681 +85,376 0.10% 4,629,600
2017-02-03 2017-02-01 2.089 2,155,305 -88,861 0.10% 4,502,679
2017-02-02 2017-01-27 2.078 2,244,166 -102,799 0.10% 4,662,560
2017-02-01 2017-01-25 2.055 2,346,965 +10,454 0.10% 4,822,259
2017-01-26 2017-01-24 2.055 2,336,511 +48,786 0.10% 4,800,779
2017-01-25 2017-01-23 2.032 2,287,725 -120,223 0.10% 4,648,020
2017-01-24 2017-01-20 1.997 2,407,948 -43,559 0.11% 4,809,360
2017-01-23 2017-01-19 1.986 2,451,507 +130,677 0.11% 4,868,219
2017-01-20 2017-01-18 1.986 2,320,830 -109,769 0.10% 4,608,720
2017-01-19 2017-01-17 1.928 2,430,599 -132,420 0.11% 4,687,200
2017-01-18 2017-01-16 1.928 2,563,019 -8,712 0.11% 4,942,561
2017-01-17 2017-01-13 1.940 2,571,731 -60,982 0.11% 4,988,881
2017-01-16 2017-01-12 1.940 2,632,713 +29,620 0.12% 5,107,179
2017-01-13 2017-01-11 1.963 2,603,093 +306,656 0.12% 5,109,480
2017-01-12 2017-01-10 1.986 2,296,437 -45,301 0.10% 4,560,280
2017-01-11 2017-01-09 1.997 2,341,738 -653,387 0.10% 4,677,119
2017-01-10 2017-01-06 1.997 2,995,125 -62,725 0.13% 5,982,120
2017-01-09 2017-01-05 1.986 3,057,850 -128,935 0.14% 6,072,299
2017-01-06 2017-01-04 1.951 3,186,785 +67,952 0.14% 6,218,599
2017-01-05 2017-01-03 1.986 3,118,833 +69,694 0.14% 6,193,400
2017-01-04 2016-12-30 1.974 3,049,139 +47,044 0.14% 6,020,001
2017-01-03 2016-12-29 1.951 3,002,095 -90,603 0.13% 5,858,201
2016-12-30 2016-12-28 1.928 3,092,698 -78,406 0.14% 5,964,001
2016-12-29 2016-12-23 1.905 3,171,104 +125,450 0.14% 6,042,400
2016-12-28 2016-12-22 1.928 3,045,654 -83,633 0.14% 5,873,280
2016-12-23 2016-12-21 1.917 3,129,287 +120,223 0.14% 5,998,639
2016-12-22 2016-12-20 1.917 3,009,064 +33,105 0.13% 5,768,180
2016-12-21 2016-12-19 1.940 2,975,959 -8,712 0.13% 5,773,040
2016-12-20 2016-12-16 1.963 2,984,671 -6,969 0.13% 5,858,460
2016-12-19 2016-12-15 1.951 2,991,640 +59,240 0.13% 5,837,799
2016-12-16 2016-12-14 2.020 2,932,400 +8,712 0.13% 5,924,160
2016-12-15 2016-12-13 2.043 2,923,688 -170,752 0.13% 5,973,679
2016-12-14 2016-12-12 2.032 3,094,440 +203,857 0.14% 6,287,040
2016-12-13 2016-12-09 2.078 2,890,583 +73,179 0.13% 6,005,579
2016-12-12 2016-12-08 2.101 2,817,404 -5,227 0.13% 5,918,220
2016-12-09 2016-12-07 2.101 2,822,631 -151,586 0.13% 5,929,200
2016-12-08 2016-12-06 2.089 2,974,217 -97,572 0.13% 6,213,480
2016-12-07 2016-12-05 2.020 3,071,789 -229,992 0.14% 6,205,759
2016-12-06 2016-12-02 1.986 3,301,781 +40,074 0.15% 6,556,699
2016-12-05 2016-12-01 1.997 3,261,707 +5,227 0.15% 6,514,560
2016-12-02 2016-11-30 2.009 3,256,480 +64,468 0.15% 6,541,500
2016-12-01 2016-11-29 2.032 3,192,012 +29,620 0.14% 6,485,279
2016-11-30 2016-11-28 2.032 3,162,392 +52,271 0.14% 6,425,100
2016-11-29 2016-11-25 1.951 3,110,121 -33,105 0.14% 6,068,999
2016-11-28 2016-11-24 1.940 3,143,226 +120,223 0.14% 6,097,520
2016-11-25 2016-11-23 1.974 3,023,003 +45,301 0.14% 5,968,400
2016-11-24 2016-11-22 1.986 2,977,702 -17,423 0.13% 5,913,141
2016-11-23 2016-11-21 1.986 2,995,125 -81,891 0.13% 5,947,740
2016-11-22 2016-11-18 1.963 3,077,016 +60,982 0.14% 6,039,719
2016-11-21 2016-11-17 1.974 3,016,034 +15,682 0.13% 5,954,641
2016-11-18 2016-11-16 1.963 3,000,352 -8,712 0.13% 5,889,239
2016-11-17 2016-11-15 1.963 3,009,064 +1,742 0.13% 5,906,340
2016-11-16 2016-11-14 1.928 3,007,322 -27,878 0.13% 5,799,360
2016-11-15 2016-11-11 1.905 3,035,200 +1,743 0.14% 5,783,441
2016-11-14 2016-11-10 1.951 3,033,457 -62,725 0.14% 5,919,400
2016-11-11 2016-11-09 1.894 3,096,182 -20,909 0.14% 5,864,099
2016-11-10 2016-11-08 1.928 3,117,091 +78,407 0.14% 6,011,040
2016-11-09 2016-11-07 1.928 3,038,684 +20,908 0.14% 5,859,839
2016-11-08 2016-11-04 1.905 3,017,776 -19,166 0.13% 5,750,240
2016-11-07 2016-11-03 1.917 3,036,942 +108,027 0.14% 5,821,620
2016-11-04 2016-11-02 1.871 2,928,915 +179,463 0.13% 5,480,059
2016-11-03 2016-11-01 2.032 2,749,452 +10,454 0.12% 5,586,120
2016-11-02 2016-10-31 2.066 2,738,998 +1,743 0.12% 5,659,201
2016-11-01 2016-10-28 2.078 2,737,255 -1,743 0.12% 5,687,020
2016-10-31 2016-10-27 2.101 2,738,998 -3,484 0.12% 5,753,521
2016-10-28 2016-10-26 2.112 2,742,482 +74,921 0.12% 5,792,319
2016-10-27 2016-10-25 2.112 2,667,561 -5,227 0.12% 5,634,081
2016-10-26 2016-10-24 2.147 2,672,788 -47,044 0.12% 5,737,161
2016-10-25 2016-10-20 2.124 2,719,832 +108,027 0.12% 5,775,701
2016-10-24 2016-10-19 2.135 2,611,805 +52,271 0.12% 5,576,280
2016-10-20 2016-10-18 2.124 2,559,534 -26,135 0.11% 5,435,300
2016-10-19 2016-10-17 2.112 2,585,669 +36,589 0.12% 5,461,119
2016-10-18 2016-10-14 2.124 2,549,080 -85,376 0.11% 5,413,100
2016-10-17 2016-10-13 2.112 2,634,456 -332,791 0.12% 5,564,161
2016-10-14 2016-10-12 2.112 2,967,247 -12,197 0.13% 6,267,039
2016-10-13 2016-10-11 2.112 2,979,444 +34,847 0.13% 6,292,800
2016-10-12 2016-10-07 2.147 2,944,597 +113,254 0.13% 6,320,601
2016-10-11 2016-10-06 2.158 2,831,343 +48,786 0.13% 6,110,000
2016-10-07 2016-10-05 2.135 2,782,557 +19,166 0.12% 5,940,841
2016-10-06 2016-10-04 2.112 2,763,391 -8,712 0.12% 5,836,481
2016-10-05 2016-10-03 2.124 2,772,103 -181,205 0.12% 5,886,701
2016-10-04 2016-09-30 2.112 2,953,308 +81,891 0.13% 6,237,599
2016-10-03 2016-09-29 2.227 2,871,417 +22,650 0.13% 6,394,239
2016-09-30 2016-09-28 2.204 2,848,767 +141,132 0.13% 6,278,401
2016-09-29 2016-09-27 2.250 2,707,635 +22,651 0.12% 6,091,680
2016-09-28 2016-09-26 2.215 2,684,984 +47,044 0.12% 5,948,259
2016-09-26 2016-09-22 2.296 2,637,940 +62,725 0.12% 6,055,999
2016-09-23 2016-09-21 2.296 2,575,215 -22,651 0.12% 5,911,999
2016-09-22 2016-09-20 2.238 2,597,866 +1,742 0.12% 5,814,900
2016-09-21 2016-09-19 2.284 2,596,124 -40,074 0.12% 5,930,201
2016-09-20 2016-09-15 2.227 2,636,198 +376,351 0.12% 5,870,440
2016-09-19 2016-09-14 2.238 2,259,847 +121,965 0.10% 5,058,299
2016-09-15 2016-09-13 2.273 2,137,882 +74,922 0.10% 4,858,921
2016-09-14 2016-09-12 2.296 2,062,960 +27,878 0.09% 4,736,000
2016-09-13 2016-09-09 2.422 2,035,082 +303,171 0.09% 4,928,960
2016-09-12 2016-09-08 2.388 1,731,911 +12,197 0.08% 4,135,041
2016-09-09 2016-09-07 2.388 1,719,714 +264,839 0.08% 4,105,920
2016-09-08 2016-09-06 2.365 1,454,875 -33,105 0.06% 3,440,201
2016-09-07 2016-09-05 2.342 1,487,980 -74,921 0.07% 3,484,321
2016-09-06 2016-09-02 2.204 1,562,901 +151,585 0.07% 3,444,479
2016-09-05 2016-09-01 2.273 1,411,316 -123,707 0.06% 3,207,601
2016-09-02 2016-08-31 2.296 1,535,023 +62,725 0.07% 3,523,999
2016-09-01 2016-08-30 2.353 1,472,298 +47,044 0.07% 3,464,499
2016-08-31 2016-08-29 2.365 1,425,254 +182,948 0.06% 3,370,159
2016-08-30 2016-08-26 2.365 1,242,306 +50,528 0.06% 2,937,560
2016-08-29 2016-08-25 2.411 1,191,778 -22,650 0.05% 2,872,801
2016-08-26 2016-08-24 2.388 1,214,428 +3,484 0.05% 2,899,519
2016-08-25 2016-08-23 2.353 1,210,944 -12,196 0.05% 2,849,501
2016-08-24 2016-08-22 2.445 1,223,140 +48,786 0.05% 2,990,520
2016-08-23 2016-08-19 2.502 1,174,354 -81,891 0.05% 2,938,640
2016-08-22 2016-08-18 2.583 1,256,245 +62,725 0.06% 3,244,500
2016-08-19 2016-08-17 2.525 1,193,520 -128,935 0.05% 3,014,000
2016-08-18 2016-08-16 2.319 1,322,455 +47,044 0.06% 3,066,360
2016-08-17 2016-08-15 2.296 1,275,411 -62,725 0.06% 2,928,000
2016-08-16 2016-08-12 2.238 1,338,136 +12,196 0.06% 2,995,200
2016-08-15 2016-08-11 2.215 1,325,940 -38,332 0.06% 2,937,461
2016-08-12 2016-08-10 2.238 1,364,272 +80,149 0.06% 3,053,701
2016-08-11 2016-08-09 2.158 1,284,123 +12,197 0.06% 2,771,120
2016-08-10 2016-08-08 2.158 1,271,926 +40,074 0.06% 2,744,799
2016-08-09 2016-08-05 2.181 1,231,852 -24,393 0.06% 2,686,600
2016-08-08 2016-08-04 2.181 1,256,245 +55,756 0.06% 2,739,800
2016-08-05 2016-08-03 2.147 1,200,489 +1,742 0.05% 2,576,859
2016-08-04 2016-08-01 2.204 1,198,747 +5,227 0.05% 2,641,920
2016-08-03 2016-07-29 2.066 1,193,520 -137,647 0.05% 2,466,000
2016-08-01 2016-07-28 2.135 1,331,167 -50,528 0.06% 2,842,081
2016-07-26 2016-07-22 2.066 1,381,695 -36,590 0.06% 2,854,799
2016-07-25 2016-07-21 2.078 1,418,285 -99,315 0.06% 2,946,680
2016-07-22 2016-07-20 2.066 1,517,600 +27,878 0.07% 3,135,600
2016-07-21 2016-07-19 1.986 1,489,722 -34,847 0.07% 2,958,300
2016-07-20 2016-07-18 2.009 1,524,569 +6,969 0.07% 3,062,499
2016-07-19 2016-07-15 2.055 1,517,600 +38,332 0.07% 3,118,180
2016-07-15 2016-07-13 1.997 1,479,268 +24,393 0.07% 2,954,520
2016-07-14 2016-07-12 2.032 1,454,875 -52,271 0.06% 2,955,901
2016-07-13 2016-07-11 2.055 1,507,146 -8,711 0.07% 3,096,701
2016-07-12 2016-07-08 2.043 1,515,857 +3,484 0.07% 3,097,199
2016-07-11 2016-07-07 2.043 1,512,373 -5,227 0.07% 3,090,081
2016-07-08 2016-07-06 1.940 1,517,600 +60,983 0.07% 2,943,980
2016-07-07 2016-07-05 1.940 1,456,617 -43,559 0.07% 2,825,680
2016-07-06 2016-07-04 1.951 1,500,176 +29,620 0.07% 2,927,400
2016-07-05 2016-06-30 2.007 1,470,556 -76,664 0.07% 2,951,906
2016-07-04 2016-06-29 1.972 1,547,220 -27,999 0.07% 3,050,989
2016-06-30 2016-06-28 1.925 1,575,219 +15,244 0.07% 3,031,800
2016-06-29 2016-06-27 1.913 1,559,975 +106,709 0.07% 2,984,041
2016-06-28 2016-06-24 1.936 1,453,266 -162,604 0.07% 2,814,239
2016-06-27 2016-06-23 2.019 1,615,870 -13,550 0.07% 3,262,681
2016-06-24 2016-06-22 2.031 1,629,420 +204,948 0.07% 3,309,280
2016-06-23 2016-06-21 2.031 1,424,472 +13,550 0.07% 2,893,040
2016-06-20 2016-06-16 1.960 1,410,922 +28,795 0.06% 2,765,560
2016-06-17 2016-06-15 1.984 1,382,127 +16,937 0.06% 2,741,759
2016-06-16 2016-06-14 1.960 1,365,190 -18,631 0.06% 2,675,921
2016-06-15 2016-06-13 1.972 1,383,821 +23,713 0.06% 2,728,780
2016-06-14 2016-06-10 2.031 1,360,108 +33,875 0.06% 2,762,319
2016-06-13 2016-06-08 2.161 1,326,233 -15,244 0.06% 2,865,781
2016-06-10 2016-06-07 2.243 1,341,477 +8,469 0.06% 3,009,601
2016-06-08 2016-06-06 2.279 1,333,008 +3,388 0.06% 3,037,821
2016-06-07 2016-06-03 2.232 1,329,620 +6,775 0.06% 2,967,300
2016-06-06 2016-06-02 2.173 1,322,845 -5,081 0.06% 2,874,080
2016-06-03 2016-06-01 2.125 1,327,926 -240,518 0.06% 2,822,399
2016-06-02 2016-05-31 2.019 1,568,444 +171,072 0.07% 3,166,921
2016-06-01 2016-05-30 2.019 1,397,372 +47,426 0.06% 2,821,501
2016-05-31 2016-05-27 2.019 1,349,946 +40,651 0.06% 2,725,741
2016-05-30 2016-05-26 2.007 1,309,295 +1,694 0.06% 2,628,200
2016-05-26 2016-05-24 1.996 1,307,601 -1,694 0.06% 2,609,360
2016-05-25 2016-05-23 1.948 1,309,295 +1,694 0.06% 2,550,900
2016-05-24 2016-05-20 1.984 1,307,601 -10,163 0.06% 2,593,920
2016-05-23 2016-05-19 1.948 1,317,764 +1,694 0.06% 2,567,401
2016-05-19 2016-05-17 2.007 1,316,070 -10,163 0.06% 2,641,800
2016-05-18 2016-05-16 1.972 1,326,233 -42,344 0.06% 2,615,221
2016-05-17 2016-05-13 1.996 1,368,577 -45,732 0.06% 2,731,040
2016-05-16 2016-05-12 1.984 1,414,309 -127,034 0.06% 2,805,599
2016-05-13 2016-05-11 1.996 1,541,343 -15,244 0.07% 3,075,800
2016-05-12 2016-05-10 1.948 1,556,587 +30,488 0.07% 3,032,700
2016-05-11 2016-05-09 1.960 1,526,099 -3,388 0.07% 2,991,320
2016-05-10 2016-05-06 2.055 1,529,487 +5,082 0.07% 3,142,441
2016-05-06 2016-05-04 2.090 1,524,405 -150,747 0.07% 3,185,999
2016-05-05 2016-05-03 2.078 1,675,152 +28,794 0.08% 3,481,280
2016-05-04 2016-04-29 2.007 1,646,358 +20,326 0.08% 3,304,801
2016-05-03 2016-04-28 2.031 1,626,032 +130,421 0.07% 3,302,399
2016-04-29 2016-04-27 2.078 1,495,611 -6,775 0.07% 3,108,160
2016-04-28 2016-04-26 2.196 1,502,386 +5,081 0.07% 3,299,640
2016-04-27 2016-04-25 2.208 1,497,305 +1,694 0.07% 3,306,161
2016-04-25 2016-04-21 2.373 1,495,611 -25,407 0.07% 3,549,660
2016-04-22 2016-04-20 2.338 1,521,018 -60,976 0.07% 3,556,081
2016-04-21 2016-04-19 2.314 1,581,994 -52,507 0.07% 3,661,280
2016-04-20 2016-04-18 2.314 1,634,501 -27,101 0.08% 3,782,800
2016-04-19 2016-04-15 2.350 1,661,602 -28,794 0.08% 3,904,381
2016-04-18 2016-04-14 2.409 1,690,396 +44,038 0.08% 4,071,840
2016-04-15 2016-04-13 2.314 1,646,358 -45,732 0.08% 3,810,241
2016-04-14 2016-04-12 2.220 1,692,090 -22,019 0.08% 3,756,240
2016-04-13 2016-04-11 2.220 1,714,109 -1,694 0.08% 3,805,120
2016-04-11 2016-04-07 2.114 1,715,803 +35,570 0.08% 3,626,540
2016-04-08 2016-04-06 2.102 1,680,233 +71,139 0.08% 3,531,519
2016-04-07 2016-04-05 2.066 1,609,094 -60,977 0.07% 3,324,999
2016-04-06 2016-04-01 2.102 1,670,071 -89,770 0.08% 3,510,161
2016-04-05 2016-03-31 2.137 1,759,841 +8,469 0.08% 3,761,180
2016-04-01 2016-03-30 2.184 1,751,372 +103,321 0.08% 3,825,799
2016-03-31 2016-03-29 1.996 1,648,051 +18,631 0.08% 3,288,739
2016-03-30 2016-03-24 1.936 1,629,420 +35,570 0.07% 3,155,360
2016-03-29 2016-03-23 1.984 1,593,850 +37,263 0.07% 3,161,759
2016-03-24 2016-03-22 2.031 1,556,587 +18,631 0.07% 3,161,360
2016-03-23 2016-03-21 2.031 1,537,956 -223,579 0.07% 3,123,521
2016-03-22 2016-03-18 1.972 1,761,535 +79,608 0.08% 3,473,600
2016-03-21 2016-03-17 1.901 1,681,927 +230,354 0.08% 3,197,460
2016-03-18 2016-03-16 1.807 1,451,573 +23,713 0.07% 2,622,421
2016-03-17 2016-03-15 1.866 1,427,860 +11,857 0.07% 2,663,881
2016-03-16 2016-03-14 1.913 1,416,003 +49,120 0.07% 2,708,640
2016-03-14 2016-03-10 1.936 1,366,883 -355,695 0.06% 2,646,959
2016-03-11 2016-03-09 1.925 1,722,578 -591,130 0.08% 3,315,420
2016-03-10 2016-03-08 1.972 2,313,708 -38,957 0.11% 4,562,439
2016-03-09 2016-03-07 2.007 2,352,665 +311,656 0.11% 4,722,599
2016-03-08 2016-03-04 2.055 2,041,009 -22,019 0.09% 4,193,399
2016-03-07 2016-03-03 1.807 2,063,028 +18,631 0.09% 3,727,079
2016-03-04 2016-03-02 1.807 2,044,397 +377,714 0.09% 3,693,420
2016-03-03 2016-03-01 1.712 1,666,683 -11,857 0.08% 2,853,600
2016-03-02 2016-02-29 1.653 1,678,540 -15,244 0.08% 2,774,801
2016-03-01 2016-02-26 1.724 1,693,784 +71,139 0.08% 2,920,001
2016-02-29 2016-02-25 1.689 1,622,645 -238,823 0.07% 2,739,880
2016-02-26 2016-02-24 1.712 1,861,468 +37,263 0.09% 3,187,100
2016-02-25 2016-02-23 1.748 1,824,205 +3,388 0.08% 3,187,920
2016-02-24 2016-02-22 1.818 1,820,817 -272,700 0.08% 3,310,999
2016-02-23 2016-02-19 1.830 2,093,517 -22,019 0.10% 3,831,601
2016-02-22 2016-02-18 1.877 2,115,536 -27,100 0.10% 3,971,820
2016-02-19 2016-02-17 1.771 2,142,636 -33,876 0.10% 3,794,999
2016-02-18 2016-02-16 1.724 2,176,512 -230,355 0.10% 3,752,200
2016-02-17 2016-02-15 1.511 2,406,867 -177,847 0.11% 3,637,761
2016-02-16 2016-02-12 1.405 2,584,714 +47,426 0.12% 3,631,880
2016-02-15 2016-02-11 1.476 2,537,288 +116,871 0.12% 3,745,000
2016-02-12 2016-02-05 1.547 2,420,417 +267,618 0.11% 3,743,980
2016-02-11 2016-02-04 1.653 2,152,799 +342,144 0.10% 3,558,800
2016-02-05 2016-02-03 1.653 1,810,655 +71,139 0.08% 2,993,200
2016-02-04 2016-02-02 1.748 1,739,516 -15,244 0.08% 3,039,920
2016-02-03 2016-02-01 1.736 1,754,760 -6,775 0.08% 3,045,840
2016-02-02 2016-01-29 1.783 1,761,535 -6,775 0.08% 3,140,800
2016-02-01 2016-01-28 1.712 1,768,310 +25,407 0.08% 3,027,600
2016-01-29 2016-01-27 1.736 1,742,903 -79,608 0.08% 3,025,259
2016-01-28 2016-01-26 1.641 1,822,511 +199,866 0.08% 2,991,280
2016-01-27 2016-01-25 1.807 1,622,645 +33,876 0.07% 2,931,480
2016-01-26 2016-01-22 1.830 1,588,769 +66,058 0.07% 2,907,800
2016-01-25 2016-01-21 1.724 1,522,711 +277,780 0.07% 2,625,079
2016-01-22 2016-01-20 1.818 1,244,931 -15,244 0.06% 2,263,800
2016-01-21 2016-01-19 1.925 1,260,175 +135,503 0.06% 2,425,440
2016-01-20 2016-01-18 1.913 1,124,672 +64,363 0.05% 2,151,359
2016-01-19 2016-01-15 1.960 1,060,309 +25,407 0.05% 2,078,321
2016-01-18 2016-01-14 2.019 1,034,902 +27,101 0.05% 2,089,620
2016-01-15 2016-01-13 2.043 1,007,801 +23,713 0.05% 2,058,699
2016-01-14 2016-01-12 2.102 984,088 +30,488 0.05% 2,068,359
2016-01-13 2016-01-11 2.196 953,600 +44,038 0.04% 2,094,360
2016-01-12 2016-01-08 2.326 909,562 +15,244 0.04% 2,115,780
2016-01-11 2016-01-07 2.350 894,318 +55,895 0.04% 2,101,441
2016-01-08 2016-01-06 2.480 838,423 +15,244 0.04% 2,079,000
2016-01-07 2016-01-05 2.491 823,179 +35,570 0.04% 2,050,920
2016-01-06 2016-01-04 2.468 787,609 -38,957 0.04% 1,943,699
2016-01-05 2015-12-31 2.621 826,566 -52,508 0.04% 2,166,719
2016-01-04 2015-12-29 2.633 879,074 +8,469 0.04% 2,314,741
2015-12-30 2015-12-28 2.645 870,605 +23,713 0.04% 2,302,721
2015-12-29 2015-12-24 2.692 846,892 +1,694 0.04% 2,280,000
2015-12-23 2015-12-21 2.657 845,198 -16,938 0.04% 2,245,500
2015-12-22 2015-12-18 2.621 862,136 +50,814 0.04% 2,259,960
2015-12-21 2015-12-17 2.633 811,322 -76,221 0.04% 2,136,339
2015-12-18 2015-12-16 2.539 887,543 -5,081 0.04% 2,253,201
2015-12-17 2015-12-15 2.480 892,624 -45,732 0.04% 2,213,400
2015-12-16 2015-12-14 2.362 938,356 +110,096 0.04% 2,216,000
2015-12-15 2015-12-11 2.362 828,260 +76,220 0.04% 1,956,000
2015-12-14 2015-12-10 2.539 752,040 +6,775 0.03% 1,909,200
2015-12-11 2015-12-09 2.551 745,265 +18,632 0.03% 1,900,801
2015-12-10 2015-12-08 2.621 726,633 -125,340 0.03% 1,904,760
2015-12-09 2015-12-07 2.680 851,973 +6,775 0.04% 2,283,620
2015-12-08 2015-12-04 2.680 845,198 +11,856 0.04% 2,265,460
2015-12-07 2015-12-03 2.739 833,342 +10,163 0.04% 2,282,881
2015-12-04 2015-12-02 2.692 823,179 -64,364 0.04% 2,216,160
2015-12-03 2015-12-01 2.728 887,543 +33,876 0.04% 2,420,881
2015-12-02 2015-11-30 2.621 853,667 -1,694 0.04% 2,237,760
2015-12-01 2015-11-27 2.680 855,361 -281,168 0.04% 2,292,701
2015-11-30 2015-11-26 2.716 1,136,529 -20,325 0.05% 3,086,600
2015-11-27 2015-11-25 2.704 1,156,854 -84,689 0.05% 3,128,139
2015-11-26 2015-11-24 2.598 1,241,543 +309,962 0.06% 3,225,199
2015-11-25 2015-11-23 2.692 931,581 -294,718 0.04% 2,508,000
2015-11-24 2015-11-20 2.716 1,226,299 +74,526 0.06% 3,330,399
2015-11-23 2015-11-19 2.669 1,151,773 -13,550 0.05% 3,073,600
2015-11-19 2015-11-17 2.551 1,165,323 -167,685 0.05% 2,972,160
2015-11-17 2015-11-13 2.551 1,333,008 +94,852 0.06% 3,399,841
2015-11-16 2015-11-12 2.669 1,238,156 +32,182 0.06% 3,304,120
2015-11-13 2015-11-11 2.598 1,205,974 +33,876 0.06% 3,132,800
2015-11-12 2015-11-10 2.633 1,172,098 +35,569 0.05% 3,086,319
2015-11-10 2015-11-06 2.763 1,136,529 +157,522 0.05% 3,140,280
2015-11-09 2015-11-05 2.716 979,007 +10,163 0.04% 2,658,800
2015-11-06 2015-11-04 2.657 968,844 +384,489 0.04% 2,573,999
2015-11-05 2015-11-03 2.692 584,355 +47,426 0.03% 1,573,199
2015-11-04 2015-11-02 2.775 536,929 +23,713 0.02% 1,489,899
2015-11-03 2015-10-30 2.822 513,216 +162,603 0.02% 1,448,339
2015-11-02 2015-10-29 3.259 350,613 -13,550 0.02% 1,142,639
2015-10-30 2015-10-28 3.377 364,163 +35,569 0.02% 1,229,798
2015-10-29 2015-10-27 3.424 328,594 +25,407 0.02% 1,125,200
2015-10-28 2015-10-26 3.578 303,187 -32,182 0.01% 1,084,739
2015-10-26 2015-10-22 3.542 335,369 +20,325 0.02% 1,187,999
2015-10-23 2015-10-20 3.601 315,044 -1,694 0.01% 1,134,601
2015-10-22 2015-10-19 3.672 316,738 +3,388 0.01% 1,163,142
2015-10-20 2015-10-16 3.590 313,350 +8,469 0.01% 1,124,800
2015-10-19 2015-10-15 3.743 304,881 +23,713 0.01% 1,141,200
2015-10-16 2015-10-14 3.779 281,168 -15,244 0.01% 1,062,400
2015-10-13 2015-10-09 3.542 296,412 +3,387 0.01% 1,050,000
2015-10-12 2015-10-08 3.637 293,025 -50,813 0.01% 1,065,682
2015-10-09 2015-10-07 3.649 343,838 -11,857 0.02% 1,254,540
2015-10-06 2015-10-02 3.330 355,695 +8,469 0.02% 1,184,401
2015-10-05 2015-09-30 3.153 347,226 -1,693 0.02% 1,094,701
2015-10-02 2015-09-29 3.058 348,919 -11,857 0.02% 1,067,079
2015-09-29 2015-09-24 3.165 360,776 +3,388 0.02% 1,141,680
2015-09-25 2015-09-23 3.235 357,388 +6,775 0.02% 1,156,279
2015-09-24 2015-09-22 3.365 350,613 +6,775 0.02% 1,179,899
2015-09-23 2015-09-21 3.365 343,838 +3,387 0.02% 1,157,100
2015-09-22 2015-09-18 3.531 340,451 -30,488 0.02% 1,201,982
2015-09-21 2015-09-17 3.342 370,939 +18,632 0.02% 1,239,541
2015-09-17 2015-09-15 3.105 352,307 +1,694 0.02% 1,094,080
2015-09-16 2015-09-14 3.070 350,613 -1,694 0.02% 1,076,399
2015-09-15 2015-09-11 3.082 352,307 +6,775 0.02% 1,085,760
2015-09-14 2015-09-10 3.117 345,532 -52,507 0.02% 1,077,120
2015-09-11 2015-09-09 3.105 398,039 +69,445 0.02% 1,236,100
2015-09-10 2015-09-08 2.952 328,594 +5,081 0.02% 970,000
2015-09-09 2015-09-07 2.869 323,513 +6,775 0.01% 928,261
2015-09-08 2015-09-04 2.822 316,738 -16,937 0.01% 893,861
2015-09-07 2015-09-02 2.822 333,675 +35,569 0.02% 941,659
2015-09-04 2015-09-01 2.999 298,106 -23,713 0.01% 894,080
2015-08-31 2015-08-27 3.235 321,819 -13,550 0.01% 1,041,200
2015-08-28 2015-08-26 3.165 335,369 +8,469 0.02% 1,061,279
2015-08-27 2015-08-25 3.235 326,900 -49,120 0.02% 1,057,639
2015-08-26 2015-08-24 3.271 376,020 -16,938 0.02% 1,229,880
2015-08-25 2015-08-21 3.082 392,958 +60,976 0.02% 1,211,041
2015-08-24 2015-08-20 3.436 331,982 +38,957 0.02% 1,140,721
2015-08-21 2015-08-19 3.554 293,025 +16,938 0.01% 1,041,462
2015-08-20 2015-08-18 3.660 276,087 -16,938 0.01% 1,010,601
2015-08-17 2015-08-13 3.708 293,025 +16,938 0.01% 1,086,442
2015-08-14 2015-08-12 3.790 276,087 +8,469 0.01% 1,046,461
2015-08-13 2015-08-11 3.885 267,618 -50,813 0.01% 1,039,641
2015-08-11 2015-08-07 3.767 318,431 +54,201 0.01% 1,199,439
2015-08-06 2015-08-04 3.802 264,230 +8,469 0.01% 1,004,639
2015-08-04 2015-07-31 3.956 255,761 -84,690 0.01% 1,011,699
2015-08-03 2015-07-30 3.743 340,451 +84,690 0.02% 1,274,342
2015-07-30 2015-07-28 3.826 255,761 +13,550 0.01% 978,479
2015-07-29 2015-07-27 3.932 242,211 +35,569 0.01% 952,380
2015-07-28 2015-07-24 4.239 206,642 -11,856 0.01% 875,962
2015-07-24 2015-07-22 4.263 218,498 -18,632 0.01% 931,380
2015-07-21 2015-07-17 4.251 237,130 +3,388 0.01% 1,008,001
2015-07-20 2015-07-16 4.145 233,742 +1,694 0.01% 968,759
2015-07-16 2015-07-14 4.192 232,048 -33,876 0.01% 972,698
2015-07-15 2015-07-13 4.133 265,924 +30,488 0.01% 1,099,000
2015-07-14 2015-07-10 3.991 235,436 -5,081 0.01% 939,640
2015-07-13 2015-07-09 3.802 240,517 +11,856 0.01% 914,479
2015-07-10 2015-07-08 3.472 228,661 -42,344 0.01% 793,801
2015-07-08 2015-07-06 4.109 271,005 +1,693 0.01% 1,113,598
2015-07-06 2015-07-02 4.204 269,312 -30,488 0.01% 1,132,082
2015-07-03 2015-06-30 4.447 299,800 +20,326 0.01% 1,333,177
2015-07-02 2015-06-29 4.399 279,474 -17,534 0.01% 1,229,390
2015-06-30 2015-06-26 4.567 297,008 -228,595 0.01% 1,356,362
2015-06-29 2015-06-25 4.567 525,603 -53,395 0.02% 2,400,298
2015-06-26 2015-06-24 4.555 578,998 +190,218 0.03% 2,637,200
2015-06-25 2015-06-23 4.675 388,780 +5,006 0.02% 1,817,401
2015-06-23 2015-06-19 4.603 383,774 -1,669 0.02% 1,766,400
2015-06-22 2015-06-18 4.579 385,443 +15,018 0.02% 1,764,842
2015-06-19 2015-06-17 4.615 370,425 -1,669 0.02% 1,709,399
2015-06-16 2015-06-12 4.651 372,094 -18,354 0.02% 1,730,481
2015-06-15 2015-06-11 4.603 390,448 +15,017 0.02% 1,797,119
2015-06-12 2015-06-10 4.711 375,431 -13,349 0.02% 1,768,500
2015-06-11 2015-06-09 4.771 388,780 -5,005 0.02% 1,854,682
2015-06-10 2015-06-08 4.771 393,785 +5,005 0.02% 1,878,558
2015-06-09 2015-06-05 4.866 388,780 +45,052 0.02% 1,891,962
2015-06-08 2015-06-04 4.926 343,728 +45,052 0.02% 1,693,320
2015-06-05 2015-06-03 4.866 298,676 +20,023 0.01% 1,453,479
2015-06-04 2015-06-02 4.890 278,653 +21,691 0.01% 1,362,719
2015-06-03 2015-06-01 4.926 256,962 -98,446 0.01% 1,265,882
2015-06-02 2015-05-29 4.866 355,408 +123,475 0.02% 1,729,560
2015-06-01 2015-05-28 4.950 231,933 -26,697 0.01% 1,148,140
2015-05-29 2015-05-27 5.106 258,630 -5,006 0.01% 1,320,599
2015-05-28 2015-05-26 5.178 263,636 +15,017 0.01% 1,365,120
2015-05-27 2015-05-22 4.866 248,619 +18,355 0.01% 1,209,881
2015-05-26 2015-05-21 4.794 230,264 +6,674 0.01% 1,103,998
2015-05-22 2015-05-20 4.723 223,590 +20,023 0.01% 1,055,920
2015-05-21 2015-05-19 4.818 203,567 +3,337 0.01% 980,880
2015-05-20 2015-05-18 4.675 200,230 -3,337 0.01% 936,001
2015-05-19 2015-05-15 4.735 203,567 -1,669 0.01% 963,800
2015-05-18 2015-05-14 4.735 205,236 +1,669 0.01% 971,702
2015-05-14 2015-05-12 4.699 203,567 +1,669 0.01% 956,480
2015-05-13 2015-05-11 4.806 201,898 -10,012 0.01% 970,418
2015-05-12 2015-05-08 4.854 211,910 -15,017 0.01% 1,028,700
2015-05-11 2015-05-07 4.687 226,927 +3,337 0.01% 1,063,519
2015-05-06 2015-05-04 4.986 223,590 +55,063 0.01% 1,114,880
2015-05-05 2015-04-30 5.022 168,527 +11,680 0.01% 846,381
2015-04-30 2015-04-28 5.130 156,847 -1,668 0.01% 804,641
2015-04-29 2015-04-27 5.238 158,515 -3,337 0.01% 830,298
2015-04-28 2015-04-24 5.202 161,852 +18,354 0.01% 841,957
2015-04-27 2015-04-23 5.262 143,498 -1,669 0.01% 755,080
2015-04-23 2015-04-21 5.166 145,167 +25,029 0.01% 749,942
2015-04-22 2015-04-20 5.190 120,138 +13,349 0.01% 623,520
2015-04-21 2015-04-17 5.514 106,789 -11,680 0.00% 588,799
2015-04-20 2015-04-16 5.502 118,469 +13,348 0.01% 651,778
2015-04-15 2015-04-13 5.657 105,121 -35,040 0.00% 594,722
2015-04-14 2015-04-10 5.430 140,161 +10,012 0.01% 761,040
2015-04-13 2015-04-09 5.262 130,149 -38,378 0.01% 684,838
2015-04-10 2015-04-08 4.723 168,527 +18,355 0.01% 795,881
2015-04-09 2015-04-02 4.291 150,172 +6,674 0.01% 644,398
2015-04-08 2015-04-01 4.375 143,498 +11,680 0.01% 627,800
2015-04-02 2015-03-31 4.555 131,818 +6,674 0.01% 600,400
2015-04-01 2015-03-30 4.519 125,144 -1,668 0.01% 565,501
2015-03-31 2015-03-27 4.351 126,812 -118,470 0.01% 551,759
2015-03-30 2015-03-26 4.267 245,282 -15,017 0.01% 1,046,642
2015-03-27 2015-03-25 4.219 260,299 +121,807 0.01% 1,098,241
2015-03-26 2015-03-24 4.135 138,492 +20,023 0.01% 572,699
2015-03-25 2015-03-23 3.943 118,469 +1,668 0.01% 467,179
2015-03-24 2015-03-20 4.051 116,801 +1,669 0.01% 473,201
2015-03-19 2015-03-17 4.171 115,132 +1,668 0.01% 480,239
2015-03-10 2015-03-06 4.507 113,464 -1,668 0.01% 511,362
2015-03-06 2015-03-04 4.555 115,132 -1,669 0.01% 524,399
2015-03-04 2015-03-02 4.507 116,801 -3,337 0.01% 526,401
2015-03-03 2015-02-27 4.435 120,138 +3,337 0.01% 532,800
2015-02-17 2015-02-13 4.267 116,801 -3,337 0.01% 498,401
2015-02-12 2015-02-10 4.123 120,138 +6,674 0.01% 495,360
2015-02-10 2015-02-06 3.931 113,464 +1,669 0.01% 446,082
2015-02-09 2015-02-05 4.135 111,795 +1,669 0.01% 462,300
2015-01-28 2015-01-26 4.531 110,126 -6,675 0.01% 498,958
2015-01-23 2015-01-21 4.471 116,801 -41,714 0.01% 522,201
2015-01-22 2015-01-20 4.423 158,515 -41,715 0.01% 701,099
2015-01-20 2015-01-16 4.399 200,230 +6,674 0.01% 880,801
2015-01-16 2015-01-14 4.567 193,556 +83,430 0.01% 883,922
2015-01-14 2015-01-12 4.723 110,126 +18,354 0.01% 520,078
2015-01-12 2015-01-08 4.866 91,772 -6,674 0.00% 446,600
2015-01-08 2015-01-06 4.615 98,446 -5,006 0.00% 454,298
2015-01-06 2015-01-02 4.411 103,452 -30,035 0.00% 456,320
2015-01-05 2014-12-31 4.375 133,487 -1,668 0.01% 584,002
2015-01-02 2014-12-29 4.147 135,155 -43,383 0.01% 560,519
2014-12-30 2014-12-24 4.147 178,538 -58,401 0.01% 740,439
2014-12-29 2014-12-22 3.884 236,939 +198,562 0.01% 920,161
2014-12-15 2014-12-11 4.279 38,377 +1,668 0.00% 164,218
2014-12-09 2014-12-05 4.687 36,709 -1,668 0.00% 172,041
2014-12-08 2014-12-04 4.675 38,377 +1,668 0.00% 179,398
2014-11-13 2014-11-11 5.262 36,709 +15,017 0.00% 193,161
2014-11-05 2014-11-03 5.430 21,692 +21,692 0.00% 117,782
2014-09-24 2014-09-22 5.526 0 -6,674
2014-08-29 2014-08-27 5.490 6,674 +5,005 0.00% 36,638
2014-08-28 2014-08-26 5.502 1,669 -28,365 0.00% 9,182
2014-08-27 2014-08-25 5.382 30,034 +28,365 0.00% 161,637
2014-08-22 2014-08-20 5.046 1,669 -3,337 0.00% 8,422
2014-08-21 2014-08-19 4.974 5,006 -6,674 0.00% 24,901
2014-08-20 2014-08-18 4.986 11,680 +1,669 0.00% 58,240
2014-08-14 2014-08-12 4.699 10,011 +8,342 0.00% 47,038
2014-07-03 2014-06-30 4.925 1,669 +20 0.00% 8,220
2014-06-11 2014-06-09 5.022 1,649 -1,648 0.00% 8,281
2014-06-10 2014-06-06 4.913 3,297 +1,648 0.00% 16,198
2014-06-05 2014-06-03 4.792 1,649 -1,648 0.00% 7,901
2014-06-04 2014-05-30 4.610 3,297 +1,648 0.00% 15,198
2014-05-22 2014-05-20 4.525 1,649 -1,648 0.00% 7,461
2014-05-21 2014-05-19 4.355 3,297 +1,648 0.00% 14,358
2014-05-19 2014-05-15 4.403 1,649 -1,648 0.00% 7,261
2014-05-16 2014-05-14 4.234 3,297 +1,648 0.00% 13,958
2014-05-15 2014-05-13 4.209 1,649 -118,707 0.00% 6,941
2014-05-14 2014-05-12 4.015 120,356 +1,648 0.01% 483,259
2014-04-23 2014-04-17 4.610 118,708 -1,648 0.01% 547,202
2014-04-17 2014-04-15 4.452 120,356 +1,648 0.01% 535,819
2014-04-09 2014-04-07 4.513 118,708 +72,544 0.01% 535,682
2014-03-25 2014-03-21 4.610 46,164 +1,649 0.00% 212,800
2014-01-29 2014-01-27 4.258 44,515 -8,244 0.00% 189,539
2014-01-27 2014-01-23 4.440 52,759 +44,515 0.00% 234,240
2014-01-24 2014-01-22 4.416 8,244 +8,244 0.00% 36,402
2013-09-19 2013-09-17 2.608 0 -1,649
2013-09-16 2013-09-12 2.572 1,649 +1,649 0.00% 4,241
2012-07-03 2012-06-28 2.135 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top