History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -20,000
2020-09-14 2020-09-10 2.480 20,000 -138,000 0.00% 49,600
2020-07-02 2020-06-29 2.551 158,000 +3,765 0.01% 403,024
2020-06-11 2020-06-09 2.520 154,235 -357,278 0.01% 388,681
2020-06-10 2020-06-08 2.520 511,513 -19,523 0.02% 1,289,041
2020-06-09 2020-06-05 2.510 531,036 -218,662 0.02% 1,332,800
2020-06-08 2020-06-04 2.510 749,698 -9,762 0.03% 1,881,600
2020-06-05 2020-06-03 2.489 759,460 -80,046 0.03% 1,890,541
2020-06-04 2020-06-02 2.479 839,506 -7,196,320 0.03% 2,081,201
2020-05-29 2020-05-27 1.547 8,035,826 -1,259,259 0.32% 12,430,320
2020-05-28 2020-05-26 1.424 9,295,085 -386,563 0.37% 13,235,581
2020-05-25 2020-05-21 1.362 9,681,648 -292,850 0.39% 13,190,940
2020-05-21 2020-05-19 1.362 9,974,498 +244,042 0.40% 13,589,939
2020-05-20 2020-05-18 1.342 9,730,456 +169,853 0.39% 13,058,080
2020-05-19 2020-05-15 1.352 9,560,603 +25,381 0.38% 12,928,080
2020-05-18 2020-05-14 1.352 9,535,222 +224,519 0.38% 12,893,760
2020-05-15 2020-05-13 1.362 9,310,703 +66,379 0.37% 12,685,540
2020-05-14 2020-05-12 1.362 9,244,324 +400,230 0.37% 12,595,100
2020-05-11 2020-05-07 1.383 8,844,094 -195,234 0.35% 12,231,000
2020-05-08 2020-05-06 1.373 9,039,328 +341,659 0.36% 12,408,400
2020-05-05 2020-04-29 1.414 8,697,669 -244,042 0.35% 12,295,800
2020-05-04 2020-04-28 1.321 8,941,711 +146,425 0.36% 11,816,400
2020-04-28 2020-04-24 1.301 8,795,286 +48,809 0.35% 11,442,700
2020-04-24 2020-04-22 1.321 8,746,477 +97,617 0.35% 11,558,399
2020-04-23 2020-04-21 1.332 8,648,860 +39,046 0.34% 11,517,999
2020-04-21 2020-04-17 1.383 8,609,814 -97,617 0.34% 11,907,000
2020-04-20 2020-04-16 1.342 8,707,431 +478,323 0.35% 11,685,200
2020-04-16 2020-04-14 1.373 8,229,108 -48,808 0.33% 11,296,200
2020-04-15 2020-04-09 1.352 8,277,916 +613,034 0.33% 11,193,600
2020-04-09 2020-04-07 1.342 7,664,882 +234,281 0.31% 10,286,120
2020-04-08 2020-04-06 1.301 7,430,601 +103,474 0.30% 9,667,240
2020-04-07 2020-04-03 1.301 7,327,127 +409,991 0.29% 9,532,620
2020-04-02 2020-03-31 1.311 6,917,136 +819,982 0.28% 9,070,080
2020-04-01 2020-03-30 1.291 6,097,154 +1,276,830 0.24% 7,869,960
2020-03-31 2020-03-27 1.291 4,820,324 +1,464,254 0.19% 6,221,880
2020-03-30 2020-03-26 1.260 3,356,070 +999,597 0.13% 4,228,740
2020-03-26 2020-03-24 1.219 2,356,473 +48,809 0.09% 2,872,660
2020-03-19 2020-03-17 1.342 2,307,664 -48,809 0.09% 3,096,840
2020-03-16 2020-03-12 1.485 2,356,473 -312,374 0.09% 3,500,300
2020-03-13 2020-03-11 1.485 2,668,847 -878,552 0.11% 3,964,300
2020-03-11 2020-03-09 1.321 3,547,399 +97,616 0.14% 4,687,859
2020-03-10 2020-03-06 1.383 3,449,783 +195,234 0.14% 4,770,901
2020-03-06 2020-03-04 1.444 3,254,549 -97,617 0.13% 4,700,941
2020-03-05 2020-03-03 1.424 3,352,166 -195,233 0.13% 4,773,261
2020-03-04 2020-03-02 1.424 3,547,399 -390,468 0.14% 5,051,259
2020-02-28 2020-02-26 1.373 3,937,867 +97,617 0.16% 5,405,560
2020-02-26 2020-02-24 1.393 3,840,250 +48,808 0.15% 5,350,240
2020-02-24 2020-02-20 1.424 3,791,442 +48,809 0.15% 5,398,760
2020-02-19 2020-02-17 1.424 3,742,633 +195,234 0.15% 5,329,260
2020-02-18 2020-02-14 1.403 3,547,399 +48,808 0.14% 4,978,579
2020-02-17 2020-02-13 1.414 3,498,591 +130,807 0.14% 4,945,920
2020-02-13 2020-02-11 1.444 3,367,784 -33,190 0.13% 4,864,500
2020-02-03 2020-01-30 1.383 3,400,974 +48,808 0.14% 4,703,400
2020-01-31 2020-01-29 1.403 3,352,166 +488,085 0.13% 4,704,581
2020-01-30 2020-01-24 1.475 2,864,081 +292,851 0.11% 4,224,960
2020-01-23 2020-01-21 1.496 2,571,230 +302,612 0.10% 3,845,640
2020-01-21 2020-01-17 1.537 2,268,618 +97,617 0.09% 3,486,001
2020-01-20 2020-01-16 1.537 2,171,001 +283,089 0.09% 3,336,001
2020-01-17 2020-01-15 1.557 1,887,912 +292,851 0.08% 2,939,681
2020-01-14 2020-01-10 1.608 1,595,061 +244,043 0.06% 2,565,380
2020-01-13 2020-01-09 1.649 1,351,018 +195,233 0.05% 2,228,239
2020-01-07 2020-01-03 1.660 1,155,785 +48,809 0.05% 1,918,081
2020-01-06 2020-01-02 1.649 1,106,976 -244,042 0.04% 1,825,740
2020-01-03 2019-12-31 1.629 1,351,018 -48,809 0.05% 2,200,559
2019-12-30 2019-12-24 1.608 1,399,827 -152,282 0.06% 2,251,380
2019-12-27 2019-12-20 1.578 1,552,109 -195,234 0.06% 2,448,600
2019-12-20 2019-12-18 1.588 1,747,343 +93,712 0.07% 2,774,500
2019-12-19 2019-12-17 1.578 1,653,631 +195,234 0.07% 2,608,760
2019-12-17 2019-12-13 1.598 1,458,397 +9,762 0.06% 2,330,640
2019-12-16 2019-12-12 1.567 1,448,635 +195,234 0.06% 2,270,519
2019-12-13 2019-12-11 1.598 1,253,401 -48,809 0.05% 2,003,039
2019-12-12 2019-12-10 1.608 1,302,210 +97,617 0.05% 2,094,380
2019-12-11 2019-12-09 1.619 1,204,593 -577,892 0.05% 1,949,720
2019-12-10 2019-12-06 1.578 1,782,485 -244,043 0.07% 2,812,040
2019-12-09 2019-12-05 1.547 2,026,528 -33,189 0.08% 3,134,761
2019-12-06 2019-12-04 1.537 2,059,717 -15,619 0.08% 3,164,999
2019-12-05 2019-12-03 1.547 2,075,336 -146,425 0.08% 3,210,260
2019-12-03 2019-11-29 1.465 2,221,761 +552,511 0.09% 3,254,679
2019-12-02 2019-11-28 1.485 1,669,250 +292,851 0.07% 2,479,501
2019-11-28 2019-11-26 1.475 1,376,399 +97,617 0.05% 2,030,400
2019-11-27 2019-11-25 1.485 1,278,782 +468,561 0.05% 1,899,500
2019-11-22 2019-11-20 1.496 810,221 +39,047 0.03% 1,211,801
2019-11-13 2019-11-11 1.516 771,174 +29,285 0.03% 1,169,200
2019-11-12 2019-11-08 1.557 741,889 -48,808 0.03% 1,155,200
2019-11-11 2019-11-07 1.567 790,697 -19,524 0.03% 1,239,300
2019-11-08 2019-11-06 1.537 810,221 +39,047 0.03% 1,245,001
2019-11-07 2019-11-05 1.537 771,174 +78,094 0.03% 1,185,000
2019-11-01 2019-10-30 1.547 693,080 +39,047 0.03% 1,072,100
2019-10-31 2019-10-29 1.578 654,033 +122,997 0.03% 1,031,799
2019-10-30 2019-10-28 1.608 531,036 +25,380 0.02% 854,080
2019-10-22 2019-10-18 1.506 505,656 +48,809 0.02% 761,460
2019-10-14 2019-10-10 1.649 456,847 +17,571 0.02% 753,480
2019-10-11 2019-10-09 1.588 439,276 -19,524 0.02% 697,500
2019-10-10 2019-10-08 1.465 458,800 -58,570 0.02% 672,101
2019-10-03 2019-09-30 1.403 517,370 +29,285 0.02% 726,100
2019-09-20 2019-09-18 1.485 488,085 -97,617 0.02% 725,000
2019-09-19 2019-09-17 1.485 585,702 -146,425 0.02% 870,001
2019-09-16 2019-09-12 1.465 732,127 -48,808 0.03% 1,072,500
2019-09-13 2019-09-11 1.444 780,935 -48,809 0.03% 1,127,999
2019-09-03 2019-08-30 1.342 829,744 +97,617 0.03% 1,113,500
2019-08-29 2019-08-27 1.424 732,127 -48,808 0.03% 1,042,500
2019-08-27 2019-08-23 1.434 780,935 -48,809 0.03% 1,119,999
2019-08-23 2019-08-21 1.414 829,744 -27,333 0.03% 1,173,000
2019-08-21 2019-08-19 1.362 857,077 +58,570 0.03% 1,167,740
2019-08-13 2019-08-09 1.383 798,507 +48,809 0.03% 1,104,301
2019-08-05 2019-08-01 1.537 749,698 -107,379 0.03% 1,152,000
2019-08-02 2019-07-31 1.496 857,077 -48,808 0.03% 1,281,880
2019-08-01 2019-07-30 1.516 905,885 -48,809 0.04% 1,373,440
2019-07-31 2019-07-29 1.485 954,694 +244,043 0.04% 1,418,101
2019-07-30 2019-07-26 1.506 710,651 +48,808 0.03% 1,070,160
2019-07-25 2019-07-23 1.557 661,843 -390,468 0.03% 1,030,560
2019-07-23 2019-07-19 1.526 1,052,311 -191,329 0.04% 1,606,221
2019-07-22 2019-07-18 1.516 1,243,640 -52,713 0.05% 1,885,520
2019-07-19 2019-07-17 1.506 1,296,353 +97,617 0.05% 1,952,160
2019-07-18 2019-07-16 1.506 1,198,736 +146,425 0.05% 1,805,160
2019-07-17 2019-07-15 1.516 1,052,311 +97,617 0.04% 1,595,441
2019-07-16 2019-07-12 1.526 954,694 -1,073,786 0.04% 1,457,221
2019-07-12 2019-07-10 1.465 2,028,480 +35,142 0.08% 2,971,540
2019-07-11 2019-07-09 1.465 1,993,338 +97,617 0.08% 2,920,060
2019-07-10 2019-07-08 1.455 1,895,721 +488,085 0.08% 2,757,640
2019-07-08 2019-07-04 1.526 1,407,636 -195,234 0.06% 2,148,580
2019-07-04 2019-07-02 1.506 1,602,870 -244,042 0.06% 2,413,740
2019-06-28 2019-06-26 1.465 1,846,912 +1,952 0.07% 2,705,559
2019-06-26 2019-06-24 1.595 1,844,960 +79,918 0.07% 2,943,607
2019-06-24 2019-06-20 1.574 1,765,042 -112,067 0.07% 2,778,299
2019-06-21 2019-06-19 1.563 1,877,109 +158,761 0.08% 2,934,601
2019-06-19 2019-06-17 1.553 1,718,348 +28,016 0.07% 2,668,000
2019-06-17 2019-06-13 1.574 1,690,332 +46,695 0.07% 2,660,701
2019-06-14 2019-06-12 1.585 1,643,637 +46,694 0.07% 2,604,799
2019-06-13 2019-06-11 1.595 1,596,943 -46,694 0.07% 2,547,900
2019-06-12 2019-06-10 1.585 1,643,637 +140,082 0.07% 2,604,799
2019-06-11 2019-06-06 1.585 1,503,555 +46,695 0.06% 2,382,801
2019-06-06 2019-06-04 1.606 1,456,860 +46,694 0.06% 2,339,999
2019-06-04 2019-05-31 1.617 1,410,166 +46,694 0.06% 2,280,100
2019-05-31 2019-05-29 1.638 1,363,472 +46,694 0.06% 2,233,800
2019-05-30 2019-05-28 1.649 1,316,778 -5,603 0.05% 2,171,401
2019-05-22 2019-05-20 1.628 1,322,381 +205,455 0.06% 2,152,320
2019-05-15 2019-05-10 1.703 1,116,926 +28,016 0.05% 1,901,640
2019-05-14 2019-05-09 1.713 1,088,910 +46,695 0.05% 1,865,600
2019-05-08 2019-05-06 1.745 1,042,215 +63,504 0.04% 1,819,079
2019-04-30 2019-04-26 1.799 978,711 +46,694 0.04% 1,760,639
2019-04-25 2019-04-23 1.799 932,017 +130,744 0.04% 1,676,640
2019-04-24 2019-04-18 1.799 801,273 +46,694 0.03% 1,441,440
2019-04-23 2019-04-17 1.831 754,579 +242,810 0.03% 1,381,680
2019-04-18 2019-04-16 1.842 511,769 +46,694 0.02% 942,560
2019-04-17 2019-04-15 1.831 465,075 +112,067 0.02% 851,581
2019-04-16 2019-04-12 1.842 353,008 +28,016 0.01% 650,159
2019-03-29 2019-03-27 1.820 324,992 -46,694 0.01% 591,600
2019-03-26 2019-03-22 1.842 371,686 +46,694 0.02% 684,560
2019-02-19 2019-02-15 1.927 324,992 -76,578 0.01% 626,400
2019-02-15 2019-02-13 1.938 401,570 -625,703 0.02% 778,299
2019-02-14 2019-02-12 2.035 1,027,273 +625,703 0.04% 2,089,999
2019-01-11 2019-01-09 1.927 401,570 -466,943 0.02% 773,999
2018-12-27 2018-12-20 1.981 868,513 -39,223 0.04% 1,720,500
2018-12-21 2018-12-19 1.949 907,736 +39,223 0.04% 1,769,040
2018-12-20 2018-12-18 1.895 868,513 +466,943 0.04% 1,646,100
2018-12-13 2018-12-11 1.885 401,570 -123,273 0.02% 756,799
2018-12-06 2018-12-04 1.756 524,843 +76,578 0.02% 921,680
2018-11-01 2018-10-30 1.499 448,265 +11,207 0.02% 672,000
2018-09-17 2018-09-13 1.649 437,058 +14,942 0.02% 720,720
2018-08-23 2018-08-21 1.767 422,116 +46,694 0.02% 745,800
2018-07-10 2018-07-06 1.820 375,422 +14,942 0.02% 683,401
2018-07-04 2018-06-29 2.046 360,480 +13,287 0.02% 737,420
2018-06-29 2018-06-27 2.001 347,193 +17,989 0.02% 694,799
2018-06-27 2018-06-25 2.057 329,204 +26,984 0.01% 677,100
2018-06-21 2018-06-19 2.090 302,220 +124,126 0.01% 631,680
2018-06-15 2018-06-13 2.224 178,094 -1,799 0.01% 396,000
2018-06-14 2018-06-12 2.246 179,893 +1,799 0.01% 404,000
2018-05-31 2018-05-29 2.312 178,094 -269,839 0.01% 411,840
2018-05-28 2018-05-24 2.557 447,933 -124,126 0.02% 1,145,399
2018-05-25 2018-05-23 2.501 572,059 +269,839 0.02% 1,430,999
2018-05-17 2018-05-15 2.457 302,220 -41,375 0.01% 742,560
2018-05-16 2018-05-14 2.424 343,595 +41,375 0.01% 832,759
2018-05-04 2018-05-02 2.546 302,220 -44,973 0.01% 769,440
2018-05-03 2018-04-30 2.490 347,193 +44,973 0.02% 864,639
2018-04-27 2018-04-25 2.501 302,220 -5,397 0.01% 756,000
2018-04-20 2018-04-18 2.368 307,617 -19,788 0.01% 728,460
2018-04-19 2018-04-17 2.390 327,405 +5,397 0.01% 782,600
2018-04-17 2018-04-13 2.657 322,008 -93,545 0.01% 855,619
2018-04-16 2018-04-12 2.546 415,553 +109,735 0.02% 1,057,981
2018-04-13 2018-04-11 2.535 305,818 +3,598 0.01% 775,200
2018-04-11 2018-04-09 2.546 302,220 -44,973 0.01% 769,440
2018-04-10 2018-04-06 2.401 347,193 -97,142 0.02% 833,759
2018-03-27 2018-03-23 2.157 444,335 +52,168 0.02% 958,359
2018-03-23 2018-03-21 2.268 392,167 -136,718 0.02% 889,441
2018-01-09 2018-01-05 2.168 528,885 -26,984 0.02% 1,146,600
2018-01-04 2018-01-02 2.135 555,869 +19,788 0.02% 1,186,560
2017-12-08 2017-12-06 2.079 536,081 -7,196 0.02% 1,114,520
2017-11-30 2017-11-28 2.123 543,277 +26,984 0.02% 1,153,641
2017-11-29 2017-11-27 2.090 516,293 -124,126 0.02% 1,079,121
2017-11-16 2017-11-14 2.157 640,419 +7,196 0.03% 1,381,281
2017-11-03 2017-11-01 2.368 633,223 -39,576 0.03% 1,499,520
2017-10-27 2017-10-25 2.235 672,799 -17,990 0.03% 1,503,479
2017-10-20 2017-10-18 2.279 690,789 -431,743 0.03% 1,574,401
2017-10-18 2017-10-16 2.179 1,122,532 -23,386 0.05% 2,446,081
2017-10-12 2017-10-10 2.101 1,145,918 -17,989 0.05% 2,407,860
2017-10-04 2017-09-29 2.001 1,163,907 -71,957 0.05% 2,329,200
2017-09-26 2017-09-22 2.001 1,235,864 -10,794 0.05% 2,473,200
2017-09-20 2017-09-18 2.023 1,246,658 -17,989 0.05% 2,522,520
2017-09-19 2017-09-15 2.023 1,264,647 -604,440 0.05% 2,558,920
2017-09-15 2017-09-13 1.979 1,869,087 -1,798,929 0.08% 3,698,839
2017-09-14 2017-09-12 2.001 3,668,016 -95,344 0.16% 7,340,399
2017-09-13 2017-09-11 1.957 3,763,360 -57,565 0.16% 7,363,841
2017-09-07 2017-09-05 1.923 3,820,925 -899,465 0.17% 7,349,039
2017-09-06 2017-09-04 1.890 4,720,390 +95,343 0.20% 8,921,600
2017-09-05 2017-09-01 1.879 4,625,047 -158,305 0.20% 8,689,981
2017-09-04 2017-08-31 1.923 4,783,352 -71,957 0.21% 9,200,139
2017-08-30 2017-08-28 1.912 4,855,309 -539,679 0.21% 9,284,559
2017-08-29 2017-08-25 1.846 5,394,988 -224,866 0.23% 9,956,680
2017-08-25 2017-08-22 1.779 5,619,854 +269,839 0.24% 9,996,799
2017-08-21 2017-08-17 1.812 5,350,015 +136,719 0.23% 9,695,240
2017-08-18 2017-08-16 1.779 5,213,296 +17,989 0.23% 9,273,599
2017-08-16 2017-08-14 1.801 5,195,307 +10,794 0.22% 9,357,120
2017-08-15 2017-08-11 1.790 5,184,513 +338,198 0.22% 9,280,039
2017-08-14 2017-08-10 1.834 4,846,315 -179,893 0.21% 8,890,200
2017-08-11 2017-08-09 1.868 5,026,208 +136,719 0.22% 9,387,841
2017-08-09 2017-08-07 1.912 4,889,489 +160,105 0.21% 9,349,920
2017-08-08 2017-08-04 1.901 4,729,384 +71,957 0.20% 8,991,179
2017-08-02 2017-07-31 1.923 4,657,427 +901,263 0.20% 8,957,939
2017-08-01 2017-07-28 2.001 3,756,164 +179,893 0.16% 7,516,800
2017-07-31 2017-07-27 2.012 3,576,271 +17,989 0.15% 7,196,560
2017-07-27 2017-07-25 2.046 3,558,282 -467,721 0.15% 7,279,041
2017-07-26 2017-07-24 2.068 4,026,003 +1,784,537 0.17% 8,325,360
2017-07-25 2017-07-21 2.023 2,241,466 +53,968 0.10% 4,535,441
2017-07-17 2017-07-13 2.012 2,187,498 +374,178 0.09% 4,401,921
2017-07-14 2017-07-12 2.023 1,813,320 -134,920 0.08% 3,669,119
2017-07-11 2017-07-07 1.946 1,948,240 +194,284 0.08% 3,790,500
2017-07-06 2017-07-04 1.990 1,753,956 +347,193 0.08% 3,490,500
2017-07-05 2017-07-03 2.124 1,406,763 +75,556 0.06% 2,987,332
2017-07-04 2017-06-30 2.147 1,331,207 +41,857 0.06% 2,857,446
2017-06-28 2017-06-26 2.204 1,289,350 -22,651 0.06% 2,841,600
2017-06-26 2017-06-22 2.227 1,312,001 -949,589 0.06% 2,921,641
2017-06-22 2017-06-20 2.066 2,261,590 -609,827 0.10% 4,672,801
2017-06-20 2017-06-16 2.055 2,871,417 -34,848 0.13% 5,899,839
2017-06-16 2017-06-14 2.066 2,906,265 +34,848 0.13% 6,004,801
2017-06-15 2017-06-13 2.066 2,871,417 +106,284 0.13% 5,932,799
2017-06-07 2017-06-05 2.147 2,765,133 +31,363 0.12% 5,935,380
2017-06-06 2017-06-02 2.158 2,733,770 -3,485 0.12% 5,899,439
2017-06-05 2017-06-01 2.147 2,737,255 -24,393 0.12% 5,875,540
2017-06-01 2017-05-29 2.112 2,761,648 -43,559 0.12% 5,832,799
2017-05-31 2017-05-26 2.032 2,805,207 -174,237 0.13% 5,699,399
2017-05-29 2017-05-25 2.020 2,979,444 +17,424 0.13% 6,019,200
2017-05-25 2017-05-23 2.043 2,962,020 +26,135 0.13% 6,051,999
2017-05-24 2017-05-22 2.078 2,935,885 -34,847 0.13% 6,099,700
2017-05-23 2017-05-19 2.089 2,970,732 +43,559 0.13% 6,206,200
2017-05-18 2017-05-16 2.124 2,927,173 +583,692 0.13% 6,216,000
2017-05-16 2017-05-12 2.043 2,343,481 +76,664 0.10% 4,788,201
2017-05-15 2017-05-11 2.043 2,266,817 +94,088 0.10% 4,631,561
2017-05-11 2017-05-09 2.089 2,172,729 +130,677 0.10% 4,539,080
2017-05-08 2017-05-04 2.066 2,042,052 -510,513 0.09% 4,219,201
2017-05-04 2017-04-28 2.066 2,552,565 -41,816 0.11% 5,274,001
2017-05-02 2017-04-27 2.032 2,594,381 +67,952 0.12% 5,271,059
2017-04-27 2017-04-25 1.997 2,526,429 +153,328 0.11% 5,046,000
2017-04-24 2017-04-20 1.940 2,373,101 +331,049 0.11% 4,603,560
2017-04-05 2017-03-31 1.997 2,042,052 -24,393 0.09% 4,078,561
2017-04-03 2017-03-30 1.997 2,066,445 +24,393 0.09% 4,127,281
2017-03-29 2017-03-27 2.055 2,042,052 +360,670 0.09% 4,195,761
2017-03-27 2017-03-23 2.158 1,681,382 +261,355 0.08% 3,628,400
2017-03-21 2017-03-17 2.124 1,420,027 -73,180 0.06% 3,015,499
2017-03-20 2017-03-16 2.147 1,493,207 -26,135 0.07% 3,205,181
2017-03-17 2017-03-15 2.101 1,519,342 +200,372 0.07% 3,191,520
2017-03-10 2017-03-08 2.204 1,318,970 -3,485 0.06% 2,906,880
2017-03-09 2017-03-07 2.158 1,322,455 +3,485 0.06% 2,853,840
2017-02-20 2017-02-16 2.261 1,318,970 -409,456 0.06% 2,982,580
2017-02-17 2017-02-15 2.250 1,728,426 -453,015 0.08% 3,888,640
2017-02-15 2017-02-13 2.284 2,181,441 -26,135 0.10% 4,982,960
2017-02-14 2017-02-10 2.227 2,207,576 -188,176 0.10% 4,915,959
2017-02-13 2017-02-09 2.204 2,395,752 -954,816 0.11% 5,280,001
2017-02-10 2017-02-08 2.181 3,350,568 -60,982 0.15% 7,307,401
2017-02-08 2017-02-06 2.089 3,411,550 -87,119 0.15% 7,127,119
2017-02-02 2017-01-27 2.078 3,498,669 -261,354 0.16% 7,268,961
2017-01-26 2017-01-24 2.055 3,760,023 -43,560 0.17% 7,725,639
2017-01-25 2017-01-23 2.032 3,803,583 -174,236 0.17% 7,727,821
2017-01-24 2017-01-20 1.997 3,977,819 -217,796 0.18% 7,944,840
2017-01-23 2017-01-19 1.986 4,195,615 +17,424 0.19% 8,331,681
2017-01-20 2017-01-18 1.986 4,178,191 +26,136 0.19% 8,297,080
2017-01-18 2017-01-16 1.928 4,152,055 -43,560 0.19% 8,006,879
2017-01-13 2017-01-11 1.963 4,195,615 -43,559 0.19% 8,235,361
2017-01-12 2017-01-10 1.986 4,239,174 +43,559 0.19% 8,418,181
2017-01-04 2016-12-30 1.974 4,195,615 -26,135 0.19% 8,283,521
2016-12-30 2016-12-28 1.928 4,221,750 +26,135 0.19% 8,141,280
2016-12-22 2016-12-20 1.917 4,195,615 +214,311 0.19% 8,042,721
2016-12-21 2016-12-19 1.940 3,981,304 -54,013 0.18% 7,723,301
2016-12-20 2016-12-16 1.963 4,035,317 -26,136 0.18% 7,920,720
2016-12-16 2016-12-14 2.020 4,061,453 -17,423 0.18% 8,205,121
2016-12-15 2016-12-13 2.043 4,078,876 -6,970 0.18% 8,333,960
2016-12-14 2016-12-12 2.032 4,085,846 -165,524 0.18% 8,301,301
2016-12-13 2016-12-09 2.078 4,251,370 +64,467 0.19% 8,832,799
2016-12-12 2016-12-08 2.101 4,186,903 -34,847 0.19% 8,794,980
2016-12-09 2016-12-07 2.101 4,221,750 -261,355 0.19% 8,868,180
2016-12-08 2016-12-06 2.089 4,483,105 -43,559 0.20% 9,365,720
2016-12-07 2016-12-05 2.020 4,526,664 +60,983 0.20% 9,144,960
2016-12-06 2016-12-02 1.986 4,465,681 -12,197 0.20% 8,867,980
2016-12-02 2016-11-30 2.009 4,477,878 +13,939 0.20% 8,995,001
2016-11-30 2016-11-28 2.032 4,463,939 +256,128 0.20% 9,069,480
2016-11-29 2016-11-25 1.951 4,207,811 +304,914 0.19% 8,211,000
2016-11-25 2016-11-23 1.974 3,902,897 -26,136 0.17% 7,705,599
2016-11-24 2016-11-22 1.986 3,929,033 +261,355 0.18% 7,802,300
2016-11-23 2016-11-21 1.986 3,667,678 +327,565 0.16% 7,283,300
2016-11-21 2016-11-17 1.974 3,340,113 +22,650 0.15% 6,594,479
2016-11-17 2016-11-15 1.963 3,317,463 +60,983 0.15% 6,511,681
2016-11-14 2016-11-10 1.951 3,256,480 -17,424 0.15% 6,354,600
2016-11-11 2016-11-09 1.894 3,273,904 +87,119 0.15% 6,200,701
2016-11-09 2016-11-07 1.928 3,186,785 +8,711 0.14% 6,145,439
2016-11-08 2016-11-04 1.905 3,178,074 +139,390 0.14% 6,055,681
2016-11-07 2016-11-03 1.917 3,038,684 +322,337 0.14% 5,824,959
2016-11-04 2016-11-02 1.871 2,716,347 +174,237 0.12% 5,082,340
2016-10-27 2016-10-25 2.112 2,542,110 +348,473 0.11% 5,369,119
2016-10-20 2016-10-18 2.124 2,193,637 +87,118 0.10% 4,658,299
2016-10-05 2016-10-03 2.124 2,106,519 -17,424 0.09% 4,473,300
2016-10-04 2016-09-30 2.112 2,123,943 +212,569 0.09% 4,485,920
2016-10-03 2016-09-29 2.227 1,911,374 -114,996 0.09% 4,256,359
2016-09-30 2016-09-28 2.204 2,026,370 +97,572 0.09% 4,465,919
2016-09-29 2016-09-27 2.250 1,928,798 +15,681 0.09% 4,339,440
2016-09-28 2016-09-26 2.215 1,913,117 +8,712 0.09% 4,238,281
2016-09-26 2016-09-22 2.296 1,904,405 -8,712 0.09% 4,372,000
2016-09-23 2016-09-21 2.296 1,913,117 -8,711 0.09% 4,392,001
2016-09-22 2016-09-20 2.238 1,921,828 +8,711 0.09% 4,301,699
2016-09-21 2016-09-19 2.284 1,913,117 -34,847 0.09% 4,370,041
2016-09-19 2016-09-14 2.238 1,947,964 +141,132 0.09% 4,360,200
2016-09-15 2016-09-13 2.273 1,806,832 +52,271 0.08% 4,106,519
2016-09-14 2016-09-12 2.296 1,754,561 +17,423 0.08% 4,027,999
2016-09-13 2016-09-09 2.422 1,737,138 -31,362 0.08% 4,207,341
2016-09-12 2016-09-08 2.388 1,768,500 +15,681 0.08% 4,222,399
2016-09-09 2016-09-07 2.388 1,752,819 -81,891 0.08% 4,184,960
2016-09-08 2016-09-06 2.365 1,834,710 +87,118 0.08% 4,338,360
2016-09-07 2016-09-05 2.342 1,747,592 -137,647 0.08% 4,092,240
2016-09-06 2016-09-02 2.204 1,885,239 +1,743 0.08% 4,154,880
2016-09-05 2016-09-01 2.273 1,883,496 +17,423 0.08% 4,280,759
2016-09-01 2016-08-30 2.353 1,866,073 +15,682 0.08% 4,391,101
2016-08-31 2016-08-29 2.365 1,850,391 +87,118 0.08% 4,375,439
2016-08-26 2016-08-24 2.388 1,763,273 -87,118 0.08% 4,209,919
2016-08-25 2016-08-23 2.353 1,850,391 +240,446 0.08% 4,354,199
2016-08-24 2016-08-22 2.445 1,609,945 -6,970 0.07% 3,936,240
2016-08-23 2016-08-19 2.502 1,616,915 -48,786 0.07% 4,046,081
2016-08-22 2016-08-18 2.583 1,665,701 +12,197 0.07% 4,302,000
2016-08-19 2016-08-17 2.525 1,653,504 -66,210 0.07% 4,175,599
2016-08-18 2016-08-16 2.319 1,719,714 +416,425 0.08% 3,987,480
2016-08-15 2016-08-11 2.215 1,303,289 -120,223 0.06% 2,887,280
2016-08-12 2016-08-10 2.238 1,423,512 +50,528 0.06% 3,186,300
2016-08-11 2016-08-09 2.158 1,372,984 -43,559 0.06% 2,962,881
2016-08-10 2016-08-08 2.158 1,416,543 +76,664 0.06% 3,056,881
2016-08-08 2016-08-04 2.181 1,339,879 +43,560 0.06% 2,922,201
2016-08-04 2016-08-01 2.204 1,296,319 -517,483 0.06% 2,856,959
2016-08-03 2016-07-29 2.066 1,813,802 +74,922 0.08% 3,747,600
2016-08-01 2016-07-28 2.135 1,738,880 -540,133 0.08% 3,712,560
2016-07-29 2016-07-27 2.066 2,279,013 -48,786 0.10% 4,708,799
2016-07-28 2016-07-26 2.055 2,327,799 -22,651 0.10% 4,782,879
2016-07-27 2016-07-25 2.055 2,350,450 +43,559 0.10% 4,829,420
2016-07-25 2016-07-21 2.078 2,306,891 -13,939 0.10% 4,792,880
2016-07-21 2016-07-19 1.986 2,320,830 +74,922 0.10% 4,608,720
2016-07-19 2016-07-15 2.055 2,245,908 -198,630 0.10% 4,614,619
2016-07-15 2016-07-13 1.997 2,444,538 +26,136 0.11% 4,882,440
2016-07-14 2016-07-12 2.032 2,418,402 -87,119 0.11% 4,913,519
2016-07-11 2016-07-07 2.043 2,505,521 -38,332 0.11% 5,119,281
2016-07-08 2016-07-06 1.940 2,543,853 -261,354 0.11% 4,934,801
2016-07-07 2016-07-05 1.940 2,805,207 -148,101 0.13% 5,441,799
2016-07-04 2016-06-29 1.972 2,953,308 +82,345 0.13% 5,823,677
2016-06-29 2016-06-27 1.913 2,870,963 +8,469 0.13% 5,491,799
2016-06-23 2016-06-21 2.031 2,862,494 -218,498 0.13% 5,813,599
2016-06-17 2016-06-15 1.984 3,080,992 +16,937 0.14% 6,111,839
2016-06-16 2016-06-14 1.960 3,064,055 -8,469 0.14% 6,005,881
2016-06-15 2016-06-13 1.972 3,072,524 +16,938 0.14% 6,058,761
2016-06-14 2016-06-10 2.031 3,055,586 -533,542 0.14% 6,205,761
2016-06-13 2016-06-08 2.161 3,589,128 -1,068,777 0.16% 7,755,541
2016-06-08 2016-06-06 2.279 4,657,905 -6,775 0.21% 10,615,000
2016-06-07 2016-06-03 2.232 4,664,680 -13,550 0.21% 10,410,120
2016-06-03 2016-06-01 2.125 4,678,230 -279,475 0.21% 9,943,199
2016-06-02 2016-05-31 2.019 4,957,705 +8,469 0.23% 10,010,341
2016-05-31 2016-05-27 2.019 4,949,236 -281,168 0.23% 9,993,240
2016-05-30 2016-05-26 2.007 5,230,404 +42,345 0.24% 10,499,200
2016-05-27 2016-05-25 2.019 5,188,059 +8,469 0.24% 10,475,459
2016-05-24 2016-05-20 1.984 5,179,590 -135,503 0.24% 10,274,879
2016-05-23 2016-05-19 1.948 5,315,093 -84,689 0.24% 10,355,400
2016-05-16 2016-05-12 1.984 5,399,782 -135,503 0.25% 10,711,680
2016-05-13 2016-05-11 1.996 5,535,285 +3,388 0.25% 11,045,840
2016-05-09 2016-05-05 2.102 5,531,897 -50,814 0.25% 11,626,959
2016-05-05 2016-05-03 2.078 5,582,711 -93,158 0.26% 11,601,920
2016-05-04 2016-04-29 2.007 5,675,869 +86,383 0.26% 11,393,400
2016-05-03 2016-04-28 2.031 5,589,486 -16,938 0.26% 11,352,000
2016-04-29 2016-04-27 2.078 5,606,424 +208,336 0.26% 11,651,200
2016-04-28 2016-04-26 2.196 5,398,088 +42,344 0.25% 11,855,639
2016-04-27 2016-04-25 2.208 5,355,744 +213,417 0.25% 11,825,880
2016-04-25 2016-04-21 2.373 5,142,327 +8,469 0.24% 12,204,720
2016-04-22 2016-04-20 2.338 5,133,858 -33,876 0.24% 12,002,760
2016-04-21 2016-04-19 2.314 5,167,734 +186,316 0.24% 11,959,920
2016-04-20 2016-04-18 2.314 4,981,418 -635,169 0.23% 11,528,721
2016-04-19 2016-04-15 2.350 5,616,587 -237,129 0.26% 13,197,681
2016-04-18 2016-04-14 2.409 5,853,716 -16,938 0.27% 14,100,479
2016-04-15 2016-04-13 2.314 5,870,654 -8,469 0.27% 13,586,720
2016-04-12 2016-04-08 2.137 5,879,123 +50,814 0.27% 12,565,020
2016-04-11 2016-04-07 2.114 5,828,309 +50,813 0.27% 12,318,779
2016-04-08 2016-04-06 2.102 5,777,496 +8,469 0.27% 12,143,160
2016-04-05 2016-03-31 2.137 5,769,027 +804,547 0.27% 12,329,720
2016-04-01 2016-03-30 2.184 4,964,480 +1,204,280 0.23% 10,844,700
2016-03-31 2016-03-29 1.996 3,760,200 +32,182 0.17% 7,503,601
2016-03-30 2016-03-24 1.936 3,728,018 -591,130 0.17% 7,219,280
2016-03-29 2016-03-23 1.984 4,319,148 +77,914 0.20% 8,567,999
2016-03-23 2016-03-21 2.031 4,241,234 -42,345 0.19% 8,613,760
2016-03-22 2016-03-18 1.972 4,283,579 +42,345 0.20% 8,446,860
2016-03-21 2016-03-17 1.901 4,241,234 +16,938 0.19% 8,062,880
2016-03-18 2016-03-16 1.807 4,224,296 +35,569 0.19% 7,631,639
2016-03-17 2016-03-15 1.866 4,188,727 -59,282 0.19% 7,814,680
2016-03-16 2016-03-14 1.913 4,248,009 -50,814 0.20% 8,125,919
2016-03-15 2016-03-11 2.007 4,298,823 -33,876 0.20% 8,629,200
2016-03-14 2016-03-10 1.936 4,332,699 +143,972 0.20% 8,390,241
2016-03-10 2016-03-08 1.972 4,188,727 -15,244 0.19% 8,259,820
2016-03-08 2016-03-04 2.055 4,203,971 -372,632 0.19% 8,637,360
2016-03-07 2016-03-03 1.807 4,576,603 -135,503 0.21% 8,268,119
2016-03-04 2016-03-02 1.807 4,712,106 +313,350 0.22% 8,512,920
2016-03-03 2016-03-01 1.712 4,398,756 +10,163 0.20% 7,531,300
2016-03-02 2016-02-29 1.653 4,388,593 +84,689 0.20% 7,254,799
2016-02-25 2016-02-23 1.748 4,303,904 -33,876 0.20% 7,521,360
2016-02-24 2016-02-22 1.818 4,337,780 +67,751 0.20% 7,887,880
2016-02-23 2016-02-19 1.830 4,270,029 -1,693 0.20% 7,815,101
2016-02-22 2016-02-18 1.877 4,271,722 -88,077 0.20% 8,019,959
2016-02-19 2016-02-17 1.771 4,359,799 +118,565 0.20% 7,722,000
2016-02-18 2016-02-16 1.724 4,241,234 -5,082 0.19% 7,311,680
2016-02-16 2016-02-12 1.405 4,246,316 +5,082 0.20% 5,966,661
2016-02-12 2016-02-05 1.547 4,241,234 +135,502 0.19% 6,560,480
2016-02-02 2016-01-29 1.783 4,105,732 -25,406 0.19% 7,320,481
2016-02-01 2016-01-28 1.712 4,131,138 +25,406 0.19% 7,073,100
2016-01-29 2016-01-27 1.736 4,105,732 -159,215 0.19% 7,126,561
2016-01-28 2016-01-26 1.641 4,264,947 -193,092 0.20% 7,000,040
2016-01-27 2016-01-25 1.807 4,458,039 -5,081 0.20% 8,053,921
2016-01-26 2016-01-22 1.830 4,463,120 -59,282 0.21% 8,168,500
2016-01-25 2016-01-21 1.724 4,522,402 +64,363 0.21% 7,796,399
2016-01-22 2016-01-20 1.818 4,458,039 +3,388 0.20% 8,106,561
2016-01-18 2016-01-14 2.019 4,454,651 -135,503 0.20% 8,994,600
2016-01-15 2016-01-13 2.043 4,590,154 -347,225 0.21% 9,376,601
2016-01-14 2016-01-12 2.102 4,937,379 +42,344 0.23% 10,377,399
2016-01-13 2016-01-11 2.196 4,895,035 +45,732 0.22% 10,750,801
2016-01-08 2016-01-06 2.480 4,849,303 +42,345 0.22% 12,024,601
2016-01-07 2016-01-05 2.491 4,806,958 +3,388 0.22% 11,976,360
2015-12-29 2015-12-24 2.692 4,803,570 +1,693 0.22% 12,932,159
2015-12-21 2015-12-17 2.633 4,801,877 +5,082 0.22% 12,644,101
2015-12-15 2015-12-11 2.362 4,796,795 -8,469 0.22% 11,327,999
2015-12-14 2015-12-10 2.539 4,805,264 -254,068 0.22% 12,199,100
2015-12-11 2015-12-09 2.551 5,059,332 +84,689 0.23% 12,903,841
2015-12-10 2015-12-08 2.621 4,974,643 +169,379 0.23% 13,040,281
2015-12-09 2015-12-07 2.680 4,805,264 -84,689 0.22% 12,879,980
2015-12-08 2015-12-04 2.680 4,889,953 +59,282 0.22% 13,106,979
2015-12-07 2015-12-03 2.739 4,830,671 -13,550 0.22% 13,233,280
2015-12-04 2015-12-02 2.692 4,844,221 -16,938 0.22% 13,041,599
2015-12-03 2015-12-01 2.728 4,861,159 -169,378 0.22% 13,259,400
2015-12-02 2015-11-30 2.621 5,030,537 +182,928 0.23% 13,186,799
2015-11-30 2015-11-26 2.716 4,847,609 -33,875 0.22% 13,165,201
2015-11-27 2015-11-25 2.704 4,881,484 -211,723 0.22% 13,199,559
2015-11-26 2015-11-24 2.598 5,093,207 +35,569 0.23% 13,230,799
2015-11-24 2015-11-20 2.716 5,057,638 -15,244 0.23% 13,735,600
2015-11-23 2015-11-19 2.669 5,072,882 +30,488 0.23% 13,537,400
2015-11-19 2015-11-17 2.551 5,042,394 -67,751 0.23% 12,860,640
2015-11-18 2015-11-16 2.480 5,110,145 -42,345 0.23% 12,671,399
2015-11-17 2015-11-13 2.551 5,152,490 +169,379 0.24% 13,141,440
2015-11-16 2015-11-12 2.669 4,983,111 -211,723 0.23% 13,297,839
2015-11-13 2015-11-11 2.598 5,194,834 -121,953 0.24% 13,494,799
2015-11-12 2015-11-10 2.633 5,316,787 -176,153 0.24% 13,999,940
2015-11-11 2015-11-09 2.728 5,492,940 -47,426 0.25% 14,982,659
2015-11-10 2015-11-06 2.763 5,540,366 -67,752 0.25% 15,308,279
2015-11-09 2015-11-05 2.716 5,608,118 -262,536 0.26% 15,230,601
2015-11-06 2015-11-04 2.657 5,870,654 +443,771 0.27% 15,597,000
2015-11-05 2015-11-03 2.692 5,426,883 +28,795 0.25% 14,610,241
2015-11-03 2015-10-30 2.822 5,398,088 -281,169 0.25% 15,233,859
2015-11-02 2015-10-29 3.259 5,679,257 +132,116 0.26% 18,508,562
2015-10-30 2015-10-28 3.377 5,547,141 -57,589 0.25% 18,732,999
2015-10-29 2015-10-27 3.424 5,604,730 +142,278 0.26% 19,192,200
2015-10-28 2015-10-26 3.578 5,462,452 -99,933 0.25% 19,543,499
2015-10-27 2015-10-23 3.566 5,562,385 +23,713 0.26% 19,835,358
2015-10-26 2015-10-22 3.542 5,538,672 +10,162 0.25% 19,619,998
2015-10-23 2015-10-20 3.601 5,528,510 +694,452 0.25% 19,910,401
2015-10-22 2015-10-19 3.672 4,834,058 -211,723 0.22% 17,751,878
2015-10-20 2015-10-16 3.590 5,045,781 +338,756 0.23% 18,112,318
2015-10-19 2015-10-15 3.743 4,707,025 +42,345 0.22% 17,618,861
2015-10-15 2015-10-13 3.779 4,664,680 +16,938 0.21% 17,625,599
2015-10-14 2015-10-12 3.696 4,647,742 -423,446 0.21% 17,177,439
2015-10-13 2015-10-09 3.542 5,071,188 +338,757 0.23% 17,963,999
2015-10-12 2015-10-08 3.637 4,732,431 +84,689 0.22% 17,211,038
2015-10-09 2015-10-07 3.649 4,647,742 -254,068 0.21% 16,957,919
2015-10-08 2015-10-06 3.365 4,901,810 -30,488 0.23% 16,495,801
2015-10-07 2015-10-05 3.353 4,932,298 -18,632 0.23% 16,540,160
2015-10-06 2015-10-02 3.330 4,950,930 -169,378 0.23% 16,485,721
2015-10-05 2015-09-30 3.153 5,120,308 -160,909 0.24% 16,142,820
2015-10-02 2015-09-29 3.058 5,281,217 +228,660 0.24% 16,151,239
2015-09-30 2015-09-25 3.200 5,052,557 -194,785 0.23% 16,167,861
2015-09-29 2015-09-24 3.165 5,247,342 +243,905 0.24% 16,605,281
2015-09-25 2015-09-23 3.235 5,003,437 +533,542 0.23% 16,187,920
2015-09-24 2015-09-22 3.365 4,469,895 +33,876 0.21% 15,042,300
2015-09-23 2015-09-21 3.365 4,436,019 +67,751 0.20% 14,928,299
2015-09-22 2015-09-18 3.531 4,368,268 -143,972 0.20% 15,422,420
2015-09-21 2015-09-17 3.342 4,512,240 -406,508 0.21% 15,078,241
2015-09-18 2015-09-16 3.176 4,918,748 +355,695 0.23% 15,623,521
2015-09-17 2015-09-15 3.105 4,563,053 +96,546 0.21% 14,170,440
2015-09-16 2015-09-14 3.070 4,466,507 -381,102 0.21% 13,712,399
2015-09-15 2015-09-11 3.082 4,847,609 +110,096 0.22% 14,939,641
2015-09-14 2015-09-10 3.117 4,737,513 +16,938 0.22% 14,768,161
2015-09-11 2015-09-09 3.105 4,720,575 -196,479 0.22% 14,659,620
2015-09-10 2015-09-08 2.952 4,917,054 +84,689 0.23% 14,515,000
2015-09-09 2015-09-07 2.869 4,832,365 -23,713 0.22% 13,865,581
2015-09-08 2015-09-04 2.822 4,856,078 +115,178 0.22% 13,704,261
2015-09-07 2015-09-02 2.822 4,740,900 +303,187 0.22% 13,379,219
2015-09-04 2015-09-01 2.999 4,437,713 +526,767 0.20% 13,309,600
2015-09-02 2015-08-31 3.212 3,910,946 +381,101 0.18% 12,560,959
2015-09-01 2015-08-28 3.318 3,529,845 -42,345 0.16% 11,712,080
2015-08-31 2015-08-27 3.235 3,572,190 +42,345 0.16% 11,557,321
2015-08-26 2015-08-24 3.271 3,529,845 -171,072 0.16% 11,545,360
2015-08-25 2015-08-21 3.082 3,700,917 +211,723 0.17% 11,405,699
2015-08-21 2015-08-19 3.554 3,489,194 -59,283 0.16% 12,401,199
2015-08-20 2015-08-18 3.660 3,548,477 -121,952 0.16% 12,989,001
2015-08-19 2015-08-17 3.755 3,670,429 -162,603 0.17% 13,782,119
2015-08-13 2015-08-11 3.885 3,833,032 -16,938 0.18% 14,890,539
2015-08-12 2015-08-10 3.767 3,849,970 +16,938 0.18% 14,501,739
2015-08-05 2015-08-03 3.802 3,833,032 +118,564 0.18% 14,573,719
2015-07-30 2015-07-28 3.826 3,714,468 +33,876 0.17% 14,210,642
2015-07-29 2015-07-27 3.932 3,680,592 +59,283 0.17% 14,472,181
2015-07-23 2015-07-21 4.263 3,621,309 -5,082 0.17% 15,436,358
2015-07-17 2015-07-15 3.967 3,626,391 +304,881 0.17% 14,387,521
2015-07-16 2015-07-14 4.192 3,321,510 +16,938 0.15% 13,923,101
2015-07-15 2015-07-13 4.133 3,304,572 +33,876 0.15% 13,657,001
2015-07-14 2015-07-10 3.991 3,270,696 +372,632 0.15% 13,053,559
2015-07-13 2015-07-09 3.802 2,898,064 +999,333 0.13% 11,018,841
2015-07-10 2015-07-08 3.472 1,898,731 +1,294,050 0.09% 6,591,478
2015-07-09 2015-07-07 3.802 604,681 -8,469 0.03% 2,299,081
2015-07-07 2015-07-03 4.097 613,150 +32,182 0.03% 2,512,281
2015-07-06 2015-07-02 4.204 580,968 -11,856 0.03% 2,442,161
2015-07-03 2015-06-30 4.447 592,824 -5,082 0.03% 2,636,222
2015-07-02 2015-06-29 4.399 597,906 -46,167 0.03% 2,630,155
2015-06-30 2015-06-26 4.567 644,073 +25,029 0.03% 2,941,321
2015-06-29 2015-06-25 4.567 619,044 +16,686 0.03% 2,827,020
2015-06-26 2015-06-24 4.555 602,358 -53,395 0.03% 2,743,599
2015-06-25 2015-06-23 4.675 655,753 +75,086 0.03% 3,065,401
2015-06-23 2015-06-19 4.603 580,667 +8,343 0.03% 2,672,642
2015-06-08 2015-06-04 4.926 572,324 -1,668 0.03% 2,819,461
2015-06-01 2015-05-28 4.950 573,992 +33,371 0.03% 2,841,438
2015-05-29 2015-05-27 5.106 540,621 +1,669 0.03% 2,760,482
2015-05-28 2015-05-26 5.178 538,952 -8,343 0.03% 2,790,720
2015-05-22 2015-05-20 4.723 547,295 +20,023 0.03% 2,584,640
2015-05-18 2015-05-14 4.735 527,272 +41,715 0.02% 2,496,400
2015-05-14 2015-05-12 4.699 485,557 +33,371 0.02% 2,281,438
2015-05-13 2015-05-11 4.806 452,186 -41,714 0.02% 2,173,421
2015-05-12 2015-05-08 4.854 493,900 +8,343 0.02% 2,397,598
2015-05-11 2015-05-07 4.687 485,557 +8,342 0.02% 2,275,618
2015-05-08 2015-05-06 4.806 477,215 +41,715 0.02% 2,293,722
2015-05-05 2015-04-30 5.022 435,500 +126,812 0.02% 2,187,180
2015-04-30 2015-04-28 5.130 308,688 +33,372 0.01% 1,583,601
2015-04-28 2015-04-24 5.202 275,316 -25,029 0.01% 1,432,200
2015-04-27 2015-04-23 5.262 300,345 +16,686 0.01% 1,580,401
2015-04-24 2015-04-22 5.358 283,659 +33,372 0.01% 1,519,800
2015-04-23 2015-04-21 5.166 250,287 +16,685 0.01% 1,292,998
2015-04-22 2015-04-20 5.190 233,602 -16,685 0.01% 1,212,402
2015-04-21 2015-04-17 5.514 250,287 -8,343 0.01% 1,379,998
2015-04-20 2015-04-16 5.502 258,630 +91,772 0.01% 1,422,899
2015-04-16 2015-04-14 5.657 166,858 -308,688 0.01% 943,999
2015-04-15 2015-04-13 5.657 475,546 +46,720 0.02% 2,690,400
2015-04-14 2015-04-10 5.430 428,826 -315,362 0.02% 2,328,422
2015-04-13 2015-04-09 5.262 744,188 -13,348 0.03% 3,915,881
2015-04-10 2015-04-08 4.723 757,536 -235,270 0.04% 3,577,518
2015-04-09 2015-04-02 4.291 992,806 +251,955 0.05% 4,260,198
2015-04-02 2015-03-31 4.555 740,851 -13,348 0.03% 3,374,402
2015-04-01 2015-03-30 4.519 754,199 -5,006 0.04% 3,408,079
2015-03-31 2015-03-27 4.351 759,205 -8,343 0.04% 3,303,300
2015-03-27 2015-03-25 4.219 767,548 -108,458 0.04% 3,238,401
2015-03-25 2015-03-23 3.943 876,006 +25,029 0.04% 3,454,501
2015-03-24 2015-03-20 4.051 850,977 +83,429 0.04% 3,447,600
2015-03-23 2015-03-19 4.123 767,548 +83,429 0.04% 3,164,801
2015-03-19 2015-03-17 4.171 684,119 +83,429 0.03% 2,853,601
2015-03-13 2015-03-11 4.231 600,690 +38,378 0.03% 2,541,602
2015-03-12 2015-03-10 4.327 562,312 +25,028 0.03% 2,433,139
2015-03-11 2015-03-09 4.387 537,284 +8,343 0.03% 2,357,042
2015-03-06 2015-03-04 4.555 528,941 +3,338 0.02% 2,409,202
2015-03-04 2015-03-02 4.507 525,603 +18,354 0.02% 2,368,798
2015-03-03 2015-02-27 4.435 507,249 -53,395 0.02% 2,249,600
2015-03-02 2015-02-26 4.315 560,644 +58,401 0.03% 2,419,201
2015-02-25 2015-02-23 4.339 502,243 -11,680 0.02% 2,179,239
2015-02-23 2015-02-16 4.339 513,923 -23,361 0.02% 2,229,918
2015-02-12 2015-02-10 4.123 537,284 -50,057 0.03% 2,215,362
2015-02-11 2015-02-09 4.123 587,341 -3,337 0.03% 2,421,760
2015-02-10 2015-02-06 3.931 590,678 +6,674 0.03% 2,322,239
2015-02-09 2015-02-05 4.135 584,004 +58,401 0.03% 2,415,001
2015-02-06 2015-02-04 4.447 525,603 +10,011 0.02% 2,337,298
2015-02-03 2015-01-30 4.399 515,592 +1,669 0.02% 2,268,060
2015-01-20 2015-01-16 4.399 513,923 +33,371 0.02% 2,260,718
2015-01-15 2015-01-13 4.519 480,552 +40,046 0.02% 2,171,521
2015-01-14 2015-01-12 4.723 440,506 +16,686 0.02% 2,080,321
2015-01-13 2015-01-09 4.926 423,820 -26,697 0.02% 2,087,880
2015-01-12 2015-01-08 4.866 450,517 -18,355 0.02% 2,192,399
2015-01-08 2015-01-06 4.615 468,872 -25,028 0.02% 2,163,702
2015-01-07 2015-01-05 4.543 493,900 -16,686 0.02% 2,243,678
2015-01-06 2015-01-02 4.411 510,586 -25,029 0.02% 2,252,159
2015-01-05 2014-12-31 4.375 535,615 +16,686 0.02% 2,343,300
2015-01-02 2014-12-29 4.147 518,929 +3,337 0.02% 2,152,120
2014-12-30 2014-12-24 4.147 515,592 -46,720 0.02% 2,138,280
2014-12-29 2014-12-22 3.884 562,312 +41,714 0.03% 2,183,759
2014-12-22 2014-12-18 4.075 520,598 -33,371 0.02% 2,121,601
2014-12-15 2014-12-11 4.279 553,969 +91,772 0.03% 2,370,479
2014-12-12 2014-12-10 4.411 462,197 +16,686 0.02% 2,038,719
2014-12-11 2014-12-09 4.507 445,511 +3,337 0.02% 2,007,838
2014-12-08 2014-12-04 4.675 442,174 -8,343 0.02% 2,066,999
2014-12-05 2014-12-03 4.507 450,517 +50,057 0.02% 2,030,399
2014-12-04 2014-12-02 4.783 400,460 -8,343 0.02% 1,915,201
2014-12-03 2014-12-01 4.723 408,803 +58,401 0.02% 1,930,602
2014-12-02 2014-11-28 4.986 350,402 +8,343 0.02% 1,747,199
2014-12-01 2014-11-27 5.022 342,059 +8,343 0.02% 1,717,898
2014-11-27 2014-11-25 5.142 333,716 -8,343 0.02% 1,715,998
2014-11-26 2014-11-24 5.190 342,059 -33,372 0.02% 1,775,298
2014-11-25 2014-11-21 5.022 375,431 +8,343 0.02% 1,885,500
2014-11-24 2014-11-20 4.986 367,088 +85,098 0.02% 1,830,399
2014-11-20 2014-11-18 5.082 281,990 -3,338 0.02% 1,433,118
2014-11-19 2014-11-17 5.118 285,328 +33,372 0.02% 1,460,342
2014-11-18 2014-11-14 5.262 251,956 +15,017 0.01% 1,325,780
2014-11-13 2014-11-11 5.262 236,939 +16,686 0.01% 1,246,762
2014-10-27 2014-10-23 5.022 220,253 +25,029 0.01% 1,106,161
2014-10-24 2014-10-22 5.190 195,224 +8,343 0.01% 1,013,219
2014-10-16 2014-10-14 5.334 186,881 +16,686 0.01% 996,799
2014-10-15 2014-10-13 5.382 170,195 +16,685 0.01% 915,958
2014-10-14 2014-10-10 5.514 153,510 +36,709 0.01% 846,402
2014-10-13 2014-10-09 5.741 116,801 -33,371 0.01% 670,601
2014-10-10 2014-10-08 5.514 150,172 -41,715 0.01% 827,998
2014-10-09 2014-10-07 5.574 191,887 -3,337 0.01% 1,069,500
2014-10-08 2014-10-06 5.418 195,224 +3,337 0.01% 1,057,679
2014-09-25 2014-09-23 5.478 191,887 +33,372 0.01% 1,051,100
2014-09-22 2014-09-18 5.274 158,515 +16,686 0.01% 835,998
2014-09-18 2014-09-16 5.190 141,829 +33,371 0.01% 736,097
2014-09-17 2014-09-15 5.274 108,458 +50,058 0.01% 572,001
2014-09-16 2014-09-12 5.562 58,400 +16,685 0.00% 324,798
2014-09-15 2014-09-11 5.693 41,715 +16,686 0.00% 237,503
2014-09-05 2014-09-03 5.801 25,029 +16,686 0.00% 145,202
2014-09-03 2014-09-01 5.622 8,343 -66,743 0.00% 46,900
2014-09-01 2014-08-28 5.382 75,086 -33,372 0.00% 404,099
2014-08-29 2014-08-27 5.490 108,458 +58,401 0.01% 595,401
2014-08-28 2014-08-26 5.502 50,057 -125,144 0.00% 275,397
2014-08-21 2014-08-19 4.974 175,201 +41,714 0.01% 871,499
2014-08-20 2014-08-18 4.986 133,487 +16,686 0.01% 665,602
2014-08-19 2014-08-15 5.010 116,801 -66,743 0.01% 585,201
2014-08-15 2014-08-13 4.794 183,544 -8,343 0.01% 880,000
2014-08-12 2014-08-08 4.627 191,887 +16,686 0.01% 887,800
2014-08-06 2014-08-04 4.495 175,201 +25,029 0.01% 787,499
2014-08-05 2014-08-01 4.627 150,172 +16,685 0.01% 694,798
2014-07-29 2014-07-25 4.567 133,487 +16,686 0.01% 609,602
2014-07-28 2014-07-24 4.615 116,801 +8,343 0.01% 539,001
2014-07-25 2014-07-23 4.759 108,458 +8,343 0.01% 516,101
2014-07-24 2014-07-22 4.830 100,115 +8,343 0.01% 483,600
2014-07-23 2014-07-21 4.890 91,772 +16,686 0.01% 448,800
2014-07-07 2014-07-03 4.759 75,086 +66,743 0.00% 357,299
2014-07-03 2014-06-30 4.925 8,343 +99 0.00% 41,090
2014-06-09 2014-06-05 4.828 8,244 -32,974 0.00% 39,802
2014-05-30 2014-05-28 4.585 41,218 +16,487 0.00% 189,000
2014-05-28 2014-05-26 4.670 24,731 +16,487 0.00% 115,501
2014-05-27 2014-05-23 4.622 8,244 -41,217 0.00% 38,102
2014-05-23 2014-05-21 4.598 49,461 -8,244 0.00% 227,398
2014-05-21 2014-05-19 4.355 57,705 +8,244 0.00% 251,300
2014-04-30 2014-04-28 4.525 49,461 +3,297 0.00% 223,798
2014-04-16 2014-04-14 4.246 46,164 +16,487 0.00% 196,000
2014-04-15 2014-04-11 4.488 29,677 +8,244 0.00% 133,200
2014-04-14 2014-04-10 4.707 21,433 +4,946 0.00% 100,879
2014-04-10 2014-04-08 4.525 16,487 +8,243 0.00% 74,599
2014-04-02 2014-03-31 5.131 8,244 -8,243 0.00% 42,302
2014-03-25 2014-03-21 4.610 16,487 +9,892 0.00% 75,999
2014-02-20 2014-02-18 4.719 6,595 +6,595 0.00% 31,121
2014-02-18 2014-02-14 4.610 0 -8,244
2013-12-23 2013-12-19 3.591 8,244 +8,244 0.00% 29,602
2013-05-23 2013-05-21 3.061 0 -81,031
2013-05-10 2013-05-08 2.727 81,031 -103,720 0.01% 221,000
2013-05-07 2013-05-03 2.789 184,751 +81,031 0.01% 515,281
2013-04-24 2013-04-22 2.616 103,720 -1,620 0.01% 271,361
2013-04-19 2013-04-17 2.629 105,340 +103,719 0.01% 276,899
2013-04-17 2013-04-15 2.629 1,621 +1,621 0.00% 4,261
2013-03-15 2013-03-13 2.271 0 -64,825
2013-03-12 2013-03-08 2.518 64,825 +64,825 0.00% 163,201
2012-07-03 2012-06-28 2.135 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top