History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -243,543,318
2020-09-24 2020-09-22 2.490 243,543,318 +21,559,321 9.48% 606,422,862
2020-09-23 2020-09-21 2.490 221,983,997 -107,688,266 8.64% 552,740,153
2020-09-22 2020-09-18 2.480 329,672,263 +12,605,360 12.83% 817,587,212
2020-09-21 2020-09-17 2.490 317,066,903 -7,776,402 12.34% 789,496,588
2020-09-18 2020-09-16 2.470 324,843,305 +27,965,091 12.64% 802,362,963
2020-09-17 2020-09-15 2.490 296,878,214 -326,000 11.55% 739,226,753
2020-09-16 2020-09-14 2.490 297,204,214 -470,000 11.56% 740,038,493
2020-09-15 2020-09-11 2.490 297,674,214 +4,109,000 11.58% 741,208,793
2020-09-11 2020-09-09 2.470 293,565,214 +422,000 11.42% 725,106,079
2020-09-10 2020-09-08 2.470 293,143,214 +6,000 11.41% 724,063,739
2020-09-09 2020-09-07 2.470 293,137,214 -12,000 11.41% 724,048,919
2020-09-08 2020-09-04 2.480 293,149,214 -6,722,370 11.41% 727,010,051
2020-09-07 2020-09-03 2.470 299,871,584 -26,000 11.67% 740,682,812
2020-09-04 2020-09-02 2.470 299,897,584 -212,000 11.67% 740,747,032
2020-09-03 2020-09-01 2.470 300,109,584 +1,069,334 11.68% 741,270,672
2020-09-01 2020-08-28 2.470 299,040,250 +90,000 11.63% 738,629,418
2020-08-31 2020-08-27 2.470 298,950,250 +1,127,790 11.63% 738,407,118
2020-08-28 2020-08-26 2.470 297,822,460 -22,926,400 11.59% 735,621,476
2020-08-27 2020-08-25 2.470 320,748,860 -5,212,574 12.48% 792,249,684
2020-08-26 2020-08-24 2.470 325,961,434 -88,000 12.68% 805,124,742
2020-08-25 2020-08-21 2.450 326,049,434 +1,294,154 12.69% 798,821,113
2020-08-24 2020-08-20 2.440 324,755,280 +19,538,048 12.64% 792,402,883
2020-08-21 2020-08-19 2.430 305,217,232 -884,000 11.88% 741,677,874
2020-08-20 2020-08-18 2.440 306,101,232 -2,109,945 11.91% 746,887,006
2020-08-19 2020-08-17 2.440 308,211,177 -4,799,844 11.99% 752,035,272
2020-08-18 2020-08-14 2.440 313,011,021 +6,679,789 12.18% 763,746,891
2020-08-17 2020-08-13 2.440 306,331,232 -2,564,081 11.92% 747,448,206
2020-08-14 2020-08-12 2.430 308,895,313 -5,694,570 12.02% 750,615,611
2020-08-13 2020-08-11 2.440 314,589,883 +78,000 12.24% 767,599,315
2020-08-12 2020-08-10 2.430 314,511,883 +586,000 12.24% 764,263,876
2020-08-11 2020-08-07 2.420 313,925,883 +8,528,651 12.21% 759,700,637
2020-08-10 2020-08-06 2.440 305,397,232 +1,506,749 11.88% 745,169,246
2020-08-07 2020-08-05 2.440 303,890,483 +46,484,680 11.82% 741,492,779
2020-08-06 2020-08-04 2.430 257,405,803 +466,000 10.01% 625,496,101
2020-08-05 2020-08-03 2.430 256,939,803 +6,344,871 10.00% 624,363,721
2020-08-04 2020-07-31 2.430 250,594,932 -6,286,000 9.75% 608,945,685
2020-08-03 2020-07-30 2.430 256,880,932 -4,357,030 9.99% 624,220,665
2020-07-31 2020-07-29 2.420 261,237,962 -3,463,488 10.16% 632,195,868
2020-07-30 2020-07-28 2.410 264,701,450 -263,893 10.30% 637,930,494
2020-07-29 2020-07-27 2.430 264,965,343 +3,187,518 10.31% 643,865,783
2020-07-28 2020-07-24 2.430 261,777,825 +292,000 10.19% 636,120,115
2020-07-27 2020-07-23 2.430 261,485,825 +12,000 10.17% 635,410,555
2020-07-23 2020-07-21 2.430 261,473,825 -27,850,000 10.17% 635,381,395
2020-07-22 2020-07-20 2.420 289,323,825 +4,037,648 11.26% 700,163,656
2020-07-21 2020-07-17 2.420 285,286,177 +493,336 11.10% 690,392,548
2020-07-20 2020-07-16 2.430 284,792,841 +1,242,185 11.08% 692,046,604
2020-07-17 2020-07-15 2.430 283,550,656 +4,760,000 11.03% 689,028,094
2020-07-16 2020-07-14 2.430 278,790,656 -729,762 10.85% 677,461,294
2020-07-15 2020-07-13 2.430 279,520,418 -610,888 10.88% 679,234,616
2020-07-14 2020-07-10 2.430 280,131,306 -16,281,805 10.90% 680,719,074
2020-07-13 2020-07-09 2.440 296,413,111 +314,000 11.53% 723,247,991
2020-07-10 2020-07-08 2.440 296,099,111 -23,290,000 11.52% 722,481,831
2020-07-09 2020-07-07 2.440 319,389,111 +19,630,396 12.43% 779,309,431
2020-07-08 2020-07-06 2.440 299,758,715 +6,757,500 11.66% 731,411,265
2020-07-07 2020-07-03 2.440 293,001,215 +15,969,550 11.40% 714,922,965
2020-07-06 2020-07-02 2.440 277,031,665 -6,420,000 10.78% 675,957,263
2020-07-03 2020-06-30 2.541 283,451,665 -1,031,000 11.03% 720,121,079
2020-07-02 2020-06-29 2.551 284,482,665 +5,262,438 11.07% 725,654,654
2020-06-30 2020-06-26 2.551 279,220,227 -13,241,880 11.13% 712,231,297
2020-06-29 2020-06-24 2.541 292,462,107 +6,021,013 11.66% 743,012,492
2020-06-26 2020-06-23 2.541 286,441,094 +2,659,085 11.42% 727,715,851
2020-06-24 2020-06-22 2.541 283,782,009 +532,989 11.31% 720,960,332
2020-06-23 2020-06-19 2.541 283,249,020 +3,564,970 11.29% 719,606,251
2020-06-22 2020-06-18 2.551 279,684,050 +3,271,144 11.15% 713,414,410
2020-06-19 2020-06-17 2.520 276,412,906 +16,278,898 11.02% 696,575,595
2020-06-18 2020-06-16 2.520 260,134,008 +974,150 10.37% 655,551,884
2020-06-17 2020-06-15 2.510 259,159,858 +20,991,546 10.33% 650,442,107
2020-06-16 2020-06-12 2.520 238,168,312 -525,179 9.49% 600,197,132
2020-06-15 2020-06-11 2.520 238,693,491 +7,880,762 9.51% 601,520,612
2020-06-12 2020-06-10 2.530 230,812,729 +6,872,232 9.20% 584,025,136
2020-06-11 2020-06-09 2.520 223,940,497 -1,755,982 8.93% 564,342,263
2020-06-10 2020-06-08 2.520 225,696,479 -156,187 9.00% 568,767,433
2020-06-09 2020-06-05 2.510 225,852,666 +6,119,671 9.00% 566,847,370
2020-06-08 2020-06-04 2.510 219,732,995 +4,594,243 8.76% 551,488,156
2020-06-05 2020-06-03 2.489 215,138,752 -15,519,140 8.57% 535,549,661
2020-06-04 2020-06-02 2.479 230,657,892 +72,783,693 9.19% 571,818,912
2020-06-01 2020-05-28 1.547 157,874,199 -5,266,422 6.29% 244,209,716
2020-05-29 2020-05-27 1.547 163,140,621 -3,000,745 6.50% 252,356,148
2020-05-28 2020-05-26 1.424 166,141,366 +1,144,070 6.62% 236,574,215
2020-05-27 2020-05-25 1.352 164,997,296 -70,284 6.58% 223,113,366
2020-05-26 2020-05-22 1.342 165,067,580 -142,204 6.58% 221,517,433
2020-05-25 2020-05-21 1.362 165,209,784 -156,187 6.58% 225,093,127
2020-05-22 2020-05-20 1.342 165,365,971 -2,648,348 6.59% 221,917,868
2020-05-21 2020-05-19 1.362 168,014,319 +506,632 6.70% 228,914,218
2020-05-20 2020-05-18 1.342 167,507,687 -346,387 6.68% 224,792,009
2020-05-19 2020-05-15 1.352 167,854,074 -712,603 6.69% 226,976,371
2020-05-18 2020-05-14 1.352 168,566,677 -128,855 6.72% 227,939,970
2020-05-15 2020-05-13 1.362 168,695,532 +312,374 6.72% 229,842,349
2020-05-14 2020-05-12 1.362 168,383,158 -52,713 6.71% 229,416,749
2020-05-13 2020-05-11 1.383 168,435,871 +1,737,582 6.71% 232,939,525
2020-05-12 2020-05-08 1.393 166,698,289 -19,914 6.64% 232,244,202
2020-05-11 2020-05-07 1.383 166,718,203 +206,948 6.64% 230,564,064
2020-05-08 2020-05-06 1.373 166,511,255 -614,987 6.64% 228,572,102
2020-05-07 2020-05-05 1.373 167,126,242 +3,102,266 6.66% 229,416,303
2020-05-06 2020-05-04 1.362 164,023,976 +2,379,901 6.54% 223,477,501
2020-05-05 2020-04-29 1.414 161,644,075 -2,059,717 6.44% 228,514,471
2020-05-04 2020-04-28 1.321 163,703,792 -62,475 6.52% 216,333,253
2020-04-29 2020-04-27 1.301 163,766,267 -170,830 6.53% 213,060,529
2020-04-28 2020-04-24 1.301 163,937,097 -1,745,390 6.53% 213,282,779
2020-04-27 2020-04-23 1.311 165,682,487 -142,521 6.60% 217,250,810
2020-04-24 2020-04-22 1.321 165,825,008 +903,933 6.61% 219,136,423
2020-04-23 2020-04-21 1.332 164,921,075 +378,753 6.57% 219,631,354
2020-04-22 2020-04-20 1.362 164,542,322 -327,993 6.56% 224,183,731
2020-04-21 2020-04-17 1.383 164,870,315 +486,133 6.57% 228,008,515
2020-04-20 2020-04-16 1.342 164,384,182 -2,758,655 6.55% 220,600,327
2020-04-17 2020-04-15 1.352 167,142,837 -780,935 6.66% 226,014,619
2020-04-16 2020-04-14 1.373 167,923,772 -2,043,496 6.69% 230,511,082
2020-04-15 2020-04-09 1.352 169,967,268 +2,952,774 6.77% 229,833,883
2020-04-14 2020-04-08 1.332 167,014,494 +152,794 6.66% 222,419,236
2020-04-09 2020-04-07 1.342 166,861,700 +208,900 6.65% 223,925,107
2020-04-08 2020-04-06 1.301 166,652,800 -386,563 6.64% 216,815,919
2020-04-07 2020-04-03 1.301 167,039,363 -452,942 6.66% 217,318,839
2020-04-06 2020-04-02 1.311 167,492,305 -956,646 6.68% 219,623,930
2020-04-03 2020-04-01 1.301 168,448,951 -132,759 6.71% 219,152,718
2020-04-02 2020-03-31 1.311 168,581,710 -296,756 6.72% 221,052,410
2020-04-01 2020-03-30 1.291 168,878,466 -2,951,936 6.73% 217,981,507
2020-03-31 2020-03-27 1.291 171,830,402 -2,169,048 6.85% 221,791,747
2020-03-30 2020-03-26 1.260 173,999,450 -509,880 6.94% 219,244,051
2020-03-27 2020-03-25 1.260 174,509,330 -1,416,112 6.96% 219,886,513
2020-03-26 2020-03-24 1.219 175,925,442 -5,012,621 7.01% 214,462,045
2020-03-25 2020-03-23 1.250 180,938,063 +525,170 7.21% 226,133,340
2020-03-24 2020-03-20 1.332 180,412,893 -1,466,206 7.19% 240,262,368
2020-03-23 2020-03-19 1.301 181,879,099 -147,367 7.25% 236,625,391
2020-03-20 2020-03-18 1.332 182,026,466 -5,163,935 7.26% 242,411,222
2020-03-19 2020-03-17 1.342 187,190,401 -890,267 7.46% 251,205,822
2020-03-18 2020-03-16 1.342 188,080,668 -1,261,687 7.50% 252,400,543
2020-03-17 2020-03-13 1.414 189,342,355 -2,415,237 7.55% 267,671,228
2020-03-16 2020-03-12 1.485 191,757,592 +8,359,250 7.64% 284,836,342
2020-03-13 2020-03-11 1.485 183,398,342 -1,923,053 7.31% 272,419,529
2020-03-12 2020-03-10 1.352 185,321,395 +5,238,124 7.39% 250,596,108
2020-03-11 2020-03-09 1.321 180,083,271 -425,609 7.18% 237,978,603
2020-03-10 2020-03-06 1.383 180,508,880 -819,983 7.19% 249,635,974
2020-03-09 2020-03-05 1.444 181,328,863 +17,571 7.23% 261,915,308
2020-03-06 2020-03-04 1.444 181,311,292 -300,660 7.23% 261,889,928
2020-03-05 2020-03-03 1.424 181,611,952 +46,856 7.24% 258,603,297
2020-03-04 2020-03-02 1.424 181,565,096 -624,748 7.24% 258,536,577
2020-03-03 2020-02-28 1.352 182,189,844 +640,367 7.26% 246,361,549
2020-03-02 2020-02-27 1.373 181,549,477 +605,225 7.24% 249,215,260
2020-02-28 2020-02-26 1.373 180,944,252 +1,739,534 7.21% 248,384,460
2020-02-27 2020-02-25 1.373 179,204,718 +121,045 7.14% 245,996,579
2020-02-26 2020-02-24 1.393 179,083,673 -48,718,932 7.14% 249,499,530
2020-02-25 2020-02-21 1.424 227,802,605 +252,283 9.08% 324,375,703
2020-02-24 2020-02-20 1.424 227,550,322 +253,804 9.07% 324,016,469
2020-02-21 2020-02-19 1.403 227,296,518 +292,851 9.06% 318,998,162
2020-02-20 2020-02-18 1.414 227,003,667 -19,523 9.05% 320,912,615
2020-02-19 2020-02-17 1.424 227,023,190 +1,123,799 9.05% 323,265,868
2020-02-18 2020-02-14 1.403 225,899,391 +25,381 9.00% 317,037,371
2020-02-17 2020-02-13 1.414 225,874,010 +34,860,104 9.00% 319,315,631
2020-02-14 2020-02-12 1.424 191,013,906 -34,316,120 7.61% 271,991,052
2020-02-13 2020-02-11 1.444 225,330,026 +647,338 8.98% 325,471,533
2020-02-12 2020-02-10 1.434 224,682,688 +5,974,985 8.96% 322,234,827
2020-02-11 2020-02-07 1.434 218,707,703 -1,670,638 8.72% 313,665,639
2020-02-10 2020-02-06 1.444 220,378,341 -1,989,533 8.78% 318,319,213
2020-02-07 2020-02-05 1.434 222,367,874 -268,381 8.86% 318,914,973
2020-02-06 2020-02-04 1.424 222,636,255 -238,185 8.87% 317,019,166
2020-02-05 2020-02-03 1.414 222,874,440 +622,796 8.88% 315,075,172
2020-02-04 2020-01-31 1.373 222,251,644 -644,272 8.86% 305,087,638
2020-02-03 2020-01-30 1.383 222,895,916 +6,389,952 8.88% 308,255,412
2020-01-31 2020-01-29 1.403 216,505,964 -156,187 8.63% 303,854,213
2020-01-30 2020-01-24 1.475 216,662,151 +38,341,788 8.64% 319,610,010
2020-01-29 2020-01-22 1.537 178,320,363 +76,141 7.11% 274,010,389
2020-01-23 2020-01-21 1.496 178,244,222 -408,039 7.10% 266,589,565
2020-01-22 2020-01-20 1.537 178,652,261 -472,466 7.12% 274,520,389
2020-01-21 2020-01-17 1.537 179,124,727 +628,653 7.14% 275,246,390
2020-01-20 2020-01-16 1.537 178,496,074 -181,567 7.11% 274,280,390
2020-01-17 2020-01-15 1.557 178,677,641 +837,711 7.12% 278,220,181
2020-01-16 2020-01-14 1.598 177,839,930 -50,761 7.09% 284,203,032
2020-01-15 2020-01-13 1.598 177,890,691 -224,519 7.09% 284,284,153
2020-01-14 2020-01-10 1.608 178,115,210 -119,092 7.10% 286,467,587
2020-01-13 2020-01-09 1.649 178,234,302 -208,901 7.10% 293,962,543
2020-01-10 2020-01-08 1.639 178,443,203 -603,272 7.11% 292,479,090
2020-01-09 2020-01-07 1.670 179,046,475 +234,174 7.14% 298,970,412
2020-01-08 2020-01-06 1.649 178,812,301 -81,998 7.13% 294,915,839
2020-01-07 2020-01-03 1.660 178,894,299 -17,571 7.13% 296,883,694
2020-01-06 2020-01-02 1.649 178,911,870 -204,996 7.13% 295,080,059
2020-01-03 2019-12-31 1.629 179,116,866 -427,562 7.14% 291,748,369
2020-01-02 2019-12-27 1.608 179,544,428 -52,713 7.16% 288,766,238
2019-12-30 2019-12-24 1.608 179,597,141 +17,571 7.16% 288,851,017
2019-12-27 2019-12-20 1.578 179,579,570 -230,376 7.16% 283,303,851
2019-12-23 2019-12-19 1.588 179,809,946 -585,702 7.17% 285,509,287
2019-12-20 2019-12-18 1.588 180,395,648 -199,138 7.19% 286,439,287
2019-12-19 2019-12-17 1.578 180,594,786 +298,708 7.20% 284,905,451
2019-12-18 2019-12-16 1.588 180,296,078 -214,758 7.19% 286,281,186
2019-12-17 2019-12-13 1.598 180,510,836 -62,475 7.19% 288,471,363
2019-12-16 2019-12-12 1.567 180,573,311 -236,233 7.20% 283,021,757
2019-12-13 2019-12-11 1.598 180,809,544 -138,616 7.21% 288,948,723
2019-12-12 2019-12-10 1.608 180,948,160 -193,281 7.21% 291,023,898
2019-12-11 2019-12-09 1.619 181,141,441 +21,476 7.22% 293,190,393
2019-12-10 2019-12-06 1.578 181,119,965 +609,129 7.22% 285,733,971
2019-12-09 2019-12-05 1.547 180,510,836 -27,332 7.19% 279,225,486
2019-12-06 2019-12-04 1.537 180,538,168 -64,428 7.20% 277,418,309
2019-12-05 2019-12-03 1.547 180,602,596 +54,666 7.20% 279,367,426
2019-12-04 2019-12-02 1.516 180,547,930 -295,139 7.20% 273,734,199
2019-12-03 2019-11-29 1.465 180,843,069 -191,329 7.21% 264,918,774
2019-12-02 2019-11-28 1.485 181,034,398 -1,165,663 7.22% 268,908,131
2019-11-29 2019-11-27 1.506 182,200,061 -445,133 7.26% 274,372,565
2019-11-28 2019-11-26 1.475 182,645,194 -628,653 7.28% 269,429,764
2019-11-27 2019-11-25 1.485 183,273,847 -2,942,174 7.30% 272,234,604
2019-11-26 2019-11-22 1.496 186,216,021 -78,094 7.42% 278,512,524
2019-11-25 2019-11-21 1.496 186,294,115 -156,187 7.43% 278,629,324
2019-11-22 2019-11-20 1.496 186,450,302 -1,714,690 7.43% 278,862,924
2019-11-21 2019-11-19 1.516 188,164,992 +21,475 7.50% 285,282,658
2019-11-20 2019-11-18 1.506 188,143,517 +7,875,832 7.50% 283,322,734
2019-11-19 2019-11-15 1.506 180,267,685 -982,026 7.18% 271,462,626
2019-11-18 2019-11-14 1.485 181,249,711 -2,040,194 7.22% 269,227,957
2019-11-15 2019-11-13 1.516 183,289,905 -103,474 7.31% 277,891,391
2019-11-14 2019-11-12 1.537 183,393,379 +39,047 7.31% 281,805,680
2019-11-13 2019-11-11 1.516 183,354,332 -14,159,363 7.31% 277,989,070
2019-11-12 2019-11-08 1.557 197,513,695 -220,614 7.87% 307,549,930
2019-11-11 2019-11-07 1.567 197,734,309 +13,933,840 7.88% 309,919,064
2019-11-08 2019-11-06 1.537 183,800,469 -93,712 7.33% 282,431,222
2019-11-07 2019-11-05 1.537 183,894,181 +142,521 7.33% 282,575,221
2019-11-06 2019-11-04 1.526 183,751,660 +375 7.32% 280,473,846
2019-11-05 2019-11-01 1.547 183,751,285 -151,772 7.32% 284,238,016
2019-11-04 2019-10-31 1.557 183,903,057 -26,812 7.33% 286,356,712
2019-11-01 2019-10-30 1.547 183,929,869 -111,209 7.33% 284,514,261
2019-10-31 2019-10-29 1.578 184,041,078 -239,956 7.34% 290,342,305
2019-10-30 2019-10-28 1.608 184,281,034 -552,512 7.34% 296,384,251
2019-10-29 2019-10-25 1.526 184,833,546 -285,041 7.37% 282,125,209
2019-10-28 2019-10-24 1.516 185,118,587 +472,466 7.38% 280,663,911
2019-10-25 2019-10-23 1.496 184,646,121 -259,926 7.36% 276,164,515
2019-10-24 2019-10-22 1.526 184,906,047 +208,512 7.37% 282,235,873
2019-10-23 2019-10-21 1.485 184,697,535 +1,138,591 7.36% 274,349,348
2019-10-22 2019-10-18 1.506 183,558,944 -20,605 7.32% 276,418,888
2019-10-21 2019-10-17 1.537 183,579,549 -107,379 7.32% 282,091,752
2019-10-18 2019-10-16 1.557 183,686,928 -174,677 7.32% 286,020,176
2019-10-17 2019-10-15 1.588 183,861,605 -195,234 7.33% 291,942,670
2019-10-16 2019-10-14 1.608 184,056,839 -33,190 7.34% 296,023,672
2019-10-15 2019-10-11 1.639 184,090,029 +647,811 7.34% 301,734,576
2019-10-14 2019-10-10 1.649 183,442,218 -1,839,969 7.31% 302,551,980
2019-10-11 2019-10-09 1.588 185,282,187 +302,022 7.38% 294,198,326
2019-10-10 2019-10-08 1.465 184,980,165 +663,958 7.37% 270,979,246
2019-10-09 2019-10-04 1.424 184,316,207 -46,892 7.35% 262,453,975
2019-10-08 2019-10-03 1.403 184,363,099 -95,664 7.35% 258,743,469
2019-10-04 2019-10-02 1.414 184,458,763 +3,383,042 7.35% 260,767,347
2019-10-03 2019-09-30 1.403 181,075,721 -171,806 7.22% 254,129,815
2019-10-02 2019-09-27 1.414 181,247,527 -117,598 7.22% 256,227,658
2019-09-30 2019-09-26 1.424 181,365,125 -356,361 7.23% 258,251,832
2019-09-27 2019-09-25 1.424 181,721,486 +726,856 7.24% 258,759,266
2019-09-26 2019-09-24 1.465 180,994,630 -139,088 7.21% 265,140,797
2019-09-25 2019-09-23 1.465 181,133,718 -2,611,342 7.22% 265,344,549
2019-09-24 2019-09-20 1.485 183,745,060 +534,941 7.32% 272,934,543
2019-09-23 2019-09-19 1.485 183,210,119 +4,332,680 7.30% 272,139,943
2019-09-20 2019-09-18 1.485 178,877,439 +1,241,687 7.13% 265,704,189
2019-09-19 2019-09-17 1.485 177,635,752 +6,321,672 7.08% 263,859,789
2019-09-18 2019-09-16 1.475 171,314,080 +56,618 6.83% 252,714,628
2019-09-17 2019-09-13 1.455 171,257,462 -128,854 6.83% 249,122,342
2019-09-16 2019-09-12 1.465 171,386,316 +152,282 6.83% 251,065,484
2019-09-13 2019-09-11 1.444 171,234,034 +169,854 6.82% 247,334,120
2019-09-12 2019-09-10 1.424 171,064,180 +76,141 6.82% 243,583,973
2019-09-11 2019-09-09 1.414 170,988,039 -19,524 6.82% 241,723,931
2019-09-10 2019-09-06 1.414 171,007,563 +739,937 6.82% 241,751,532
2019-09-09 2019-09-05 1.414 170,267,626 -54,666 6.79% 240,705,491
2019-09-06 2019-09-04 1.393 170,322,292 -66,379 6.79% 237,293,166
2019-09-05 2019-09-03 1.362 170,388,671 +99,569 6.79% 232,149,198
2019-09-04 2019-09-02 1.393 170,289,102 +236,233 6.79% 237,246,926
2019-09-03 2019-08-30 1.342 170,052,869 -336,438 6.78% 228,207,593
2019-09-02 2019-08-29 1.362 170,389,307 +206,948 6.79% 232,150,064
2019-08-30 2019-08-28 1.383 170,182,359 -25,380 6.78% 235,354,842
2019-08-29 2019-08-27 1.424 170,207,739 -447,086 6.78% 242,364,459
2019-08-28 2019-08-26 1.424 170,654,825 -52,713 6.80% 243,001,079
2019-08-27 2019-08-23 1.434 170,707,538 -136,664 6.80% 244,824,888
2019-08-26 2019-08-22 1.424 170,844,202 -19,523 6.81% 243,270,739
2019-08-23 2019-08-21 1.414 170,863,725 -37,094 6.81% 241,548,190
2019-08-22 2019-08-20 1.383 170,900,819 -1,310,020 6.81% 236,348,441
2019-08-21 2019-08-19 1.362 172,210,839 -1,251,450 6.86% 234,631,844
2019-08-20 2019-08-16 1.342 173,462,289 -39,047 6.91% 232,782,967
2019-08-19 2019-08-15 1.342 173,501,336 -113,235 6.92% 232,835,367
2019-08-16 2019-08-14 1.352 173,614,571 +9,762 6.92% 234,765,856
2019-08-15 2019-08-13 1.342 173,604,809 -163,997 6.92% 232,974,226
2019-08-14 2019-08-12 1.362 173,768,806 +142,508 6.93% 236,754,525
2019-08-13 2019-08-09 1.383 173,626,298 -698,931 6.92% 240,117,661
2019-08-12 2019-08-08 1.455 174,325,229 -3,905 6.95% 253,584,917
2019-08-09 2019-08-07 1.465 174,329,134 +698,916 6.95% 255,376,447
2019-08-08 2019-08-06 1.424 173,630,218 +7,052,248 6.92% 247,237,840
2019-08-07 2019-08-05 1.455 166,577,970 -19,523 6.64% 242,315,246
2019-08-06 2019-08-02 1.496 166,597,493 +33,190 6.64% 249,170,227
2019-08-05 2019-08-01 1.537 166,564,303 +818,029 6.64% 255,945,808
2019-08-02 2019-07-31 1.496 165,746,274 -800,459 6.61% 247,897,108
2019-08-01 2019-07-30 1.516 166,546,733 +29,285 6.64% 252,506,559
2019-07-31 2019-07-29 1.485 166,517,448 -404,134 6.64% 247,344,683
2019-07-30 2019-07-26 1.506 166,921,582 -162,044 6.65% 251,364,914
2019-07-29 2019-07-25 1.526 167,083,626 -44,904 6.66% 255,032,184
2019-07-26 2019-07-24 1.526 167,128,530 -146,425 6.66% 255,100,725
2019-07-25 2019-07-23 1.557 167,274,955 -273,328 6.67% 260,464,980
2019-07-24 2019-07-22 1.516 167,548,283 -29,285 6.68% 254,025,039
2019-07-23 2019-07-19 1.526 167,577,568 +124,950 6.68% 255,786,125
2019-07-22 2019-07-18 1.516 167,452,618 -33,190 6.67% 253,879,999
2019-07-19 2019-07-17 1.506 167,485,808 -111,283 6.68% 252,214,574
2019-07-18 2019-07-16 1.506 167,597,091 -62,321 6.68% 252,382,153
2019-07-17 2019-07-15 1.516 167,659,412 -62,475 6.68% 254,193,525
2019-07-16 2019-07-12 1.526 167,721,887 +272,907 6.68% 256,006,410
2019-07-15 2019-07-11 1.465 167,448,980 +129,981 6.67% 245,297,642
2019-07-12 2019-07-10 1.465 167,318,999 +345,141 6.67% 245,107,232
2019-07-11 2019-07-09 1.465 166,973,858 -48,808 6.66% 244,601,632
2019-07-10 2019-07-08 1.455 167,022,666 +1,497,350 6.66% 242,962,130
2019-07-09 2019-07-05 1.516 165,525,316 -70,285 6.60% 250,957,958
2019-07-08 2019-07-04 1.526 165,595,601 +423,658 6.60% 252,760,901
2019-07-05 2019-07-03 1.506 165,171,943 -35,142 6.58% 248,730,156
2019-07-04 2019-07-02 1.506 165,207,085 +107,378 6.58% 248,783,076
2019-07-03 2019-06-28 1.465 165,099,707 -83,950 6.58% 241,856,170
2019-07-02 2019-06-27 1.455 165,183,657 +3,539,590 6.58% 240,286,987
2019-06-28 2019-06-26 1.465 161,644,067 -105,426 6.44% 236,793,969
2019-06-27 2019-06-25 1.595 161,749,493 -7,810 6.45% 258,069,018
2019-06-26 2019-06-24 1.595 161,757,303 +7,021,748 6.45% 258,081,479
2019-06-25 2019-06-21 1.595 154,735,555 +528,579 6.45% 246,878,380
2019-06-24 2019-06-20 1.574 154,206,976 +97,124 6.42% 242,732,556
2019-06-21 2019-06-19 1.563 154,109,852 -670,530 6.42% 240,929,474
2019-06-19 2019-06-17 1.553 154,780,382 -70,975 6.45% 240,320,373
2019-06-18 2019-06-14 1.563 154,851,357 -371,686 6.45% 242,088,715
2019-06-17 2019-06-13 1.574 155,223,043 -115,802 6.47% 244,331,916
2019-06-13 2019-06-11 1.595 155,338,845 +1,045,951 6.47% 247,840,920
2019-06-12 2019-06-10 1.585 154,292,894 -22,413 6.43% 244,519,959
2019-06-11 2019-06-06 1.585 154,315,307 +384,761 6.43% 244,555,478
2019-06-10 2019-06-05 1.606 153,930,546 +239,074 6.41% 247,242,281
2019-06-06 2019-06-04 1.606 153,691,472 -2,782,977 6.40% 246,858,282
2019-06-05 2019-06-03 1.628 156,474,449 -2,088,165 6.52% 254,679,326
2019-06-04 2019-05-31 1.617 158,562,614 -4,389,902 6.61% 256,380,162
2019-06-03 2019-05-30 1.628 162,952,516 -150,274 6.79% 265,223,091
2019-05-31 2019-05-29 1.638 163,102,790 -338,440 6.80% 267,214,176
2019-05-30 2019-05-28 1.649 163,441,230 -371,686 6.81% 269,518,770
2019-05-29 2019-05-27 1.638 163,812,916 -222,264 6.82% 268,377,588
2019-05-28 2019-05-24 1.628 164,035,180 -22,414 6.83% 266,985,245
2019-05-27 2019-05-23 1.628 164,057,594 -1,563,009 6.83% 267,021,726
2019-05-24 2019-05-22 1.649 165,620,603 -849,835 6.90% 273,112,612
2019-05-23 2019-05-21 1.638 166,470,438 -1,031,009 6.94% 272,731,453
2019-05-22 2019-05-20 1.628 167,501,447 -1,492,348 6.98% 272,626,975
2019-05-21 2019-05-17 1.692 168,993,795 +42,959 7.04% 285,913,406
2019-05-20 2019-05-16 1.703 168,950,836 -64,770 7.04% 287,649,844
2019-05-17 2019-05-15 1.713 169,015,606 -78,442 7.04% 289,569,931
2019-05-16 2019-05-14 1.713 169,094,048 -51,037 7.04% 289,704,324
2019-05-15 2019-05-10 1.703 169,145,085 -233,471 7.05% 287,980,565
2019-05-14 2019-05-09 1.713 169,378,556 +35,488 7.06% 290,191,764
2019-05-10 2019-05-08 1.735 169,343,068 -87,785 7.06% 293,757,600
2019-05-09 2019-05-07 1.735 169,430,853 -91,521 7.06% 293,909,880
2019-05-08 2019-05-06 1.745 169,522,374 +188,645 7.06% 295,883,879
2019-05-07 2019-05-03 1.799 169,333,729 -3,736 7.05% 304,620,711
2019-05-06 2019-05-02 1.820 169,337,465 -52,297 7.05% 308,253,949
2019-05-03 2019-04-30 1.810 169,389,762 -753,552 7.06% 306,535,329
2019-05-02 2019-04-29 1.831 170,143,314 +215,914 7.09% 311,542,766
2019-04-30 2019-04-26 1.799 169,927,400 +343,390 7.08% 305,688,688
2019-04-29 2019-04-25 1.788 169,584,010 -70,976 7.07% 303,255,052
2019-04-26 2019-04-24 1.788 169,654,986 -34,553 7.07% 303,381,973
2019-04-25 2019-04-23 1.799 169,689,539 -52,298 7.07% 305,260,791
2019-04-24 2019-04-18 1.799 169,741,837 -118,603 7.07% 305,354,871
2019-04-23 2019-04-17 1.831 169,860,440 +16,810 7.08% 311,024,806
2019-04-18 2019-04-16 1.842 169,843,630 -121,405 7.08% 312,812,705
2019-04-17 2019-04-15 1.831 169,965,035 -226,001 7.08% 311,216,326
2019-04-16 2019-04-12 1.842 170,191,036 -119,537 7.09% 313,452,546
2019-04-15 2019-04-11 1.863 170,310,573 -84,049 7.10% 317,320,063
2019-04-12 2019-04-10 1.852 170,394,622 -162,496 7.10% 315,652,083
2019-04-11 2019-04-09 1.863 170,557,118 -104,596 7.11% 317,779,422
2019-04-10 2019-04-08 1.874 170,661,714 -179,305 7.11% 319,801,742
2019-04-09 2019-04-04 1.852 170,841,019 -147,554 7.12% 316,479,023
2019-04-08 2019-04-03 1.885 170,988,573 -177,438 7.12% 322,245,179
2019-04-04 2019-04-02 1.885 171,166,011 -102,728 7.13% 322,579,579
2019-04-03 2019-04-01 1.895 171,268,739 -1,359,736 7.14% 324,607,119
2019-04-02 2019-03-29 1.863 172,628,475 +627,571 7.19% 321,638,742
2019-04-01 2019-03-28 1.810 172,000,904 -13,075 7.17% 311,260,569
2019-03-29 2019-03-27 1.820 172,013,979 -162,496 7.17% 313,126,149
2019-03-28 2019-03-26 1.810 172,176,475 +16,810 7.17% 311,578,290
2019-03-27 2019-03-25 1.820 172,159,665 +162,496 7.17% 313,391,349
2019-03-26 2019-03-22 1.842 171,997,169 -48,562 7.17% 316,779,026
2019-03-25 2019-03-21 1.842 172,045,731 -670,529 7.17% 316,868,466
2019-03-22 2019-03-20 1.863 172,716,260 -689,207 7.20% 321,802,302
2019-03-21 2019-03-19 1.895 173,405,467 -186,777 7.22% 328,656,878
2019-03-20 2019-03-18 1.895 173,592,244 +28,016 7.23% 329,010,878
2019-03-19 2019-03-15 1.874 173,564,228 -2,844,613 7.23% 325,240,742
2019-03-18 2019-03-14 1.895 176,408,841 +132,612 7.35% 334,349,198
2019-03-15 2019-03-13 1.906 176,276,229 +293,240 7.34% 335,985,416
2019-03-14 2019-03-12 1.885 175,982,989 +483,752 7.33% 331,657,659
2019-03-13 2019-03-11 1.885 175,499,237 -80,314 7.31% 330,745,979
2019-03-12 2019-03-08 1.885 175,579,551 -213,860 7.31% 330,897,339
2019-03-11 2019-03-07 1.917 175,793,411 +416,513 7.32% 336,947,546
2019-03-08 2019-03-06 1.917 175,376,898 -67,240 7.31% 336,149,205
2019-03-07 2019-03-05 1.927 175,444,138 -7,471 7.31% 338,156,734
2019-03-06 2019-03-04 1.927 175,451,609 -29,884 7.31% 338,171,134
2019-03-05 2019-03-01 1.917 175,481,493 -100,860 7.31% 336,349,685
2019-03-04 2019-02-28 1.906 175,582,353 +89,653 7.32% 334,662,877
2019-03-01 2019-02-27 1.927 175,492,700 -98,992 7.31% 338,250,334
2019-02-28 2019-02-26 1.949 175,591,692 +201,719 7.32% 342,201,591
2019-02-27 2019-02-25 1.949 175,389,973 +85,918 7.31% 341,808,472
2019-02-26 2019-02-22 1.927 175,304,055 +739,637 7.30% 337,886,733
2019-02-25 2019-02-21 1.917 174,564,418 -115,802 7.27% 334,591,904
2019-02-22 2019-02-20 1.938 174,680,220 -57,901 7.28% 338,554,802
2019-02-21 2019-02-19 1.938 174,738,121 -89,653 7.28% 338,667,022
2019-02-20 2019-02-18 1.938 174,827,774 -267,091 7.28% 338,840,782
2019-02-19 2019-02-15 1.927 175,094,865 +386,628 7.29% 337,483,534
2019-02-18 2019-02-14 1.960 174,708,237 +214,794 7.28% 342,350,640
2019-02-15 2019-02-13 1.938 174,493,443 +1,869,637 7.27% 338,192,802
2019-02-14 2019-02-12 2.035 172,623,806 +205,455 7.19% 351,205,220
2019-02-13 2019-02-11 1.992 172,418,351 -39,223 7.18% 343,402,225
2019-02-12 2019-02-08 1.960 172,457,574 +593,017 7.18% 337,940,339
2019-02-11 2019-02-04 1.927 171,864,557 +978,711 7.16% 331,257,333
2019-02-08 2019-01-31 1.906 170,885,846 -963,769 7.12% 325,711,257
2019-02-01 2019-01-30 1.906 171,849,615 +651,852 7.16% 327,548,216
2019-01-31 2019-01-29 1.927 171,197,763 +192,380 7.13% 329,972,133
2019-01-30 2019-01-28 1.927 171,005,383 +35,487 7.12% 329,601,333
2019-01-29 2019-01-25 1.960 170,969,896 -194,248 7.12% 335,025,150
2019-01-28 2019-01-24 1.917 171,164,144 +155,025 7.13% 328,074,516
2019-01-25 2019-01-23 1.906 171,009,119 +63,504 7.12% 325,946,217
2019-01-24 2019-01-22 1.885 170,945,615 +7,472 7.12% 322,164,220
2019-01-23 2019-01-21 1.895 170,938,143 +121,405 7.12% 323,980,537
2019-01-22 2019-01-18 1.885 170,816,738 -67,240 7.12% 321,921,339
2019-01-21 2019-01-17 1.874 170,883,978 -54,165 7.12% 320,218,241
2019-01-18 2019-01-16 1.874 170,938,143 -24,281 7.12% 320,319,740
2019-01-17 2019-01-15 1.885 170,962,424 +1,186,033 7.12% 322,195,899
2019-01-16 2019-01-14 1.895 169,776,391 +42,959 7.07% 321,778,659
2019-01-15 2019-01-11 1.906 169,733,432 +218,529 7.07% 323,514,737
2019-01-14 2019-01-10 1.885 169,514,903 -57,901 7.06% 319,467,900
2019-01-11 2019-01-09 1.927 169,572,804 +48,562 7.06% 326,840,134
2019-01-10 2019-01-08 1.927 169,524,242 +93,389 7.06% 326,746,534
2019-01-09 2019-01-07 1.852 169,430,853 -1,456,861 7.06% 313,866,723
2019-01-08 2019-01-04 1.949 170,887,714 +132,612 7.12% 333,034,251
2019-01-07 2019-01-03 1.927 170,755,102 -153,157 7.11% 329,118,934
2019-01-04 2019-01-02 1.938 170,908,259 +74,711 7.12% 331,244,212
2019-01-03 2018-12-31 2.045 170,833,548 +233,471 7.12% 349,392,197
2019-01-02 2018-12-27 1.992 170,600,077 +80,314 7.11% 339,780,804
2018-12-28 2018-12-24 1.949 170,519,763 -2,858,203 7.10% 332,317,171
2018-12-27 2018-12-20 1.981 173,377,966 -360,480 7.22% 343,456,947
2018-12-21 2018-12-19 1.949 173,738,446 +351,141 7.24% 338,589,896
2018-12-20 2018-12-18 1.895 173,387,305 -155,025 7.22% 328,622,455
2018-12-19 2018-12-17 1.895 173,542,330 +392,232 7.23% 328,916,275
2018-12-18 2018-12-14 1.906 173,150,098 -1,249,882 7.21% 330,026,959
2018-12-17 2018-12-13 1.885 174,399,980 +484,892 7.27% 328,674,319
2018-12-14 2018-12-12 1.863 173,915,088 -1,313,042 7.25% 324,035,940
2018-12-13 2018-12-11 1.885 175,228,130 -489,356 7.30% 330,235,051
2018-12-12 2018-12-10 1.842 175,717,486 -274,562 7.32% 323,630,990
2018-12-11 2018-12-07 1.788 175,992,048 +48,562 7.33% 314,714,092
2018-12-10 2018-12-06 1.756 175,943,486 +285,769 7.33% 308,975,265
2018-12-07 2018-12-05 1.788 175,657,717 +7,471 7.32% 314,116,231
2018-12-06 2018-12-04 1.756 175,650,246 +143,818 7.32% 308,460,305
2018-12-05 2018-12-03 1.767 175,506,428 -483,752 7.31% 310,087,061
2018-12-04 2018-11-30 1.670 175,990,180 -6,142,815 7.33% 293,981,301
2018-12-03 2018-11-29 1.628 182,132,995 -648,116 7.59% 296,441,424
2018-11-30 2018-11-28 1.606 182,781,111 +1,644,945 7.61% 293,581,878
2018-11-29 2018-11-27 1.595 181,136,166 +481,885 7.55% 289,000,180
2018-11-28 2018-11-26 1.628 180,654,281 +1,348,529 7.53% 294,034,654
2018-11-27 2018-11-23 1.606 179,305,752 -84,049 7.47% 287,999,779
2018-11-26 2018-11-22 1.595 179,389,801 +808,744 7.47% 286,213,879
2018-11-23 2018-11-21 1.617 178,581,057 -593,951 7.44% 288,748,016
2018-11-22 2018-11-20 1.606 179,175,008 +138,215 7.46% 287,789,778
2018-11-21 2018-11-19 1.617 179,036,793 -410,909 7.46% 289,484,897
2018-11-20 2018-11-16 1.638 179,447,702 -7,471 7.48% 293,992,333
2018-11-19 2018-11-15 1.638 179,455,173 -353,009 7.48% 294,004,573
2018-11-16 2018-11-14 1.628 179,808,182 -100,859 7.49% 292,657,536
2018-11-15 2018-11-13 1.595 179,909,041 +20,545 7.50% 287,042,319
2018-11-14 2018-11-12 1.595 179,888,496 +311,918 7.49% 287,009,540
2018-11-13 2018-11-09 1.553 179,576,578 -282,033 7.48% 278,820,285
2018-11-12 2018-11-08 1.628 179,858,611 -169,968 7.49% 292,739,614
2018-11-09 2018-11-07 1.638 180,028,579 +283,901 7.50% 294,943,994
2018-11-08 2018-11-06 1.606 179,744,678 +399,703 7.49% 288,704,779
2018-11-07 2018-11-05 1.606 179,344,975 -160,628 7.47% 288,062,778
2018-11-06 2018-11-02 1.628 179,505,603 +2,179,687 7.48% 292,165,055
2018-11-05 2018-11-01 1.574 177,325,916 -855,438 7.39% 279,123,383
2018-11-02 2018-10-31 1.510 178,181,354 -487,488 7.42% 269,022,151
2018-11-01 2018-10-30 1.499 178,668,842 -52,298 7.44% 267,844,993
2018-10-31 2018-10-29 1.531 178,721,140 -683,603 7.45% 273,664,609
2018-10-30 2018-10-26 1.478 179,404,743 -1,025,406 7.47% 265,106,075
2018-10-29 2018-10-25 1.531 180,430,149 -537,918 7.52% 276,281,508
2018-10-26 2018-10-24 1.563 180,968,067 -3,961,539 7.54% 282,918,584
2018-10-25 2018-10-23 1.553 184,929,606 -450,133 7.70% 287,131,685
2018-10-24 2018-10-22 1.606 185,379,739 +390,364 7.72% 297,755,779
2018-10-23 2018-10-19 1.531 184,989,375 -814,347 7.71% 283,262,769
2018-10-22 2018-10-18 1.553 185,803,722 -1,176,695 7.74% 288,488,885
2018-10-19 2018-10-16 1.595 186,980,417 -780,728 7.79% 298,324,599
2018-10-18 2018-10-15 1.574 187,761,145 -166,224 7.82% 295,549,162
2018-10-16 2018-10-12 1.606 187,927,369 -52,853 7.83% 301,847,766
2018-10-15 2018-10-11 1.585 187,980,222 +461,339 7.83% 297,906,889
2018-10-12 2018-10-10 1.670 187,518,883 -33,297 7.81% 313,239,325
2018-10-11 2018-10-09 1.628 187,552,180 +161,057 7.81% 305,261,742
2018-10-10 2018-10-08 1.628 187,391,123 +132,407 7.81% 304,999,604
2018-10-09 2018-10-05 1.660 187,258,716 -147,554 7.80% 310,799,572
2018-10-08 2018-10-04 1.638 187,406,270 +326,860 7.81% 307,030,996
2018-10-05 2018-10-03 1.649 187,079,410 +5,603 7.79% 308,498,734
2018-10-04 2018-10-02 1.638 187,073,807 +24,281 7.79% 306,486,316
2018-10-03 2018-09-28 1.692 187,049,526 -33,620 7.79% 316,461,128
2018-10-02 2018-09-27 1.670 187,083,146 -78,446 7.79% 312,511,451
2018-09-28 2018-09-26 1.660 187,161,592 -70,975 7.80% 310,638,372
2018-09-27 2018-09-24 1.649 187,232,567 -433,323 7.80% 308,751,293
2018-09-26 2018-09-21 1.660 187,665,890 -2,560,712 7.82% 311,475,373
2018-09-24 2018-09-20 1.660 190,226,602 -115,802 7.93% 315,725,472
2018-09-21 2018-09-19 1.670 190,342,404 -95,256 7.93% 317,955,851
2018-09-20 2018-09-18 1.649 190,437,660 -22,413 7.93% 314,036,574
2018-09-19 2018-09-17 1.617 190,460,073 -57,901 7.93% 307,955,218
2018-09-18 2018-09-14 1.649 190,517,974 -16,810 7.94% 314,169,014
2018-09-17 2018-09-13 1.649 190,534,784 -31,752 7.94% 314,196,734
2018-09-14 2018-09-12 1.606 190,566,536 +539,785 7.94% 306,086,779
2018-09-13 2018-09-11 1.638 190,026,751 +26,149 7.92% 311,324,176
2018-09-12 2018-09-10 1.638 190,000,602 +42,959 7.92% 311,281,335
2018-09-11 2018-09-07 1.617 189,957,643 +87,785 7.91% 307,142,838
2018-09-10 2018-09-06 1.660 189,869,858 -28,016 7.91% 315,133,372
2018-09-07 2018-09-05 1.670 189,897,874 -16,810 7.91% 317,213,290
2018-09-06 2018-09-04 1.713 189,914,684 -31,752 7.91% 325,375,764
2018-09-05 2018-09-03 1.724 189,946,436 -48,563 7.91% 327,464,102
2018-09-04 2018-08-31 1.735 189,994,999 -169,967 7.92% 329,582,283
2018-09-03 2018-08-30 1.756 190,164,966 +3,736 7.92% 333,949,680
2018-08-31 2018-08-29 1.799 190,161,230 +18,678 7.92% 342,088,073
2018-08-29 2018-08-27 1.778 190,142,552 -13,075 7.92% 337,982,395
2018-08-28 2018-08-24 1.745 190,155,627 -13,074 7.92% 331,897,101
2018-08-27 2018-08-23 1.767 190,168,701 +72,843 7.92% 335,992,557
2018-08-24 2018-08-22 1.735 190,095,858 +91,521 7.92% 329,757,242
2018-08-23 2018-08-21 1.767 190,004,337 +80,314 7.92% 335,702,157
2018-08-22 2018-08-20 1.788 189,924,023 -250,281 7.91% 339,627,654
2018-08-21 2018-08-17 1.745 190,174,304 -54,166 7.92% 331,929,700
2018-08-20 2018-08-16 1.788 190,228,470 -50,429 7.93% 340,172,075
2018-08-16 2018-08-14 1.842 190,278,899 -31,753 7.93% 350,449,746
2018-08-15 2018-08-13 1.788 190,310,652 +252,149 7.93% 340,319,035
2018-08-14 2018-08-10 1.927 190,058,503 -175,570 7.92% 366,324,936
2018-08-13 2018-08-09 1.938 190,234,073 -183,041 7.93% 368,700,354
2018-08-10 2018-08-08 1.938 190,417,114 +179,305 7.93% 369,055,113
2018-08-09 2018-08-07 1.917 190,237,809 +61,637 7.93% 364,633,478
2018-08-08 2018-08-06 1.938 190,176,172 -397,835 7.92% 368,588,134
2018-08-07 2018-08-03 2.002 190,574,007 +293,240 7.94% 381,603,145
2018-08-06 2018-08-02 1.981 190,280,767 +141,950 7.93% 376,940,928
2018-08-03 2018-08-01 1.981 190,138,817 -197,983 7.92% 376,659,729
2018-08-02 2018-07-31 1.992 190,336,800 -257,753 7.93% 379,090,046
2018-08-01 2018-07-30 2.056 190,594,553 -80,314 7.94% 391,848,679
2018-07-31 2018-07-27 2.045 190,674,867 +31,752 7.94% 389,972,060
2018-07-30 2018-07-26 2.035 190,643,115 +192,381 7.94% 387,865,722
2018-07-27 2018-07-25 2.035 190,450,734 -197,984 7.93% 387,474,320
2018-07-26 2018-07-24 2.002 190,648,718 +483,752 7.94% 381,752,745
2018-07-25 2018-07-23 1.927 190,164,966 +17,990,332 7.92% 366,530,136
2018-07-24 2018-07-20 1.917 172,174,634 +76,578 7.17% 330,011,347
2018-07-23 2018-07-19 1.906 172,098,056 +56,034 7.17% 328,021,749
2018-07-20 2018-07-18 1.906 172,042,022 +127,008 7.17% 327,914,947
2018-07-19 2018-07-17 1.874 171,915,014 -679,868 7.16% 322,150,292
2018-07-18 2018-07-16 1.885 172,594,882 +597,686 7.19% 325,272,430
2018-07-17 2018-07-13 1.906 171,997,196 -9,339 7.17% 327,829,508
2018-07-16 2018-07-12 1.906 172,006,535 -95,256 7.17% 327,847,309
2018-07-13 2018-07-11 1.895 172,101,791 +33,620 7.17% 326,186,009
2018-07-12 2018-07-10 1.895 172,068,171 -54,166 7.17% 326,122,289
2018-07-11 2018-07-09 1.949 172,122,337 +1,172,960 7.17% 335,440,344
2018-07-10 2018-07-06 1.820 170,949,377 -183,042 7.12% 311,188,197
2018-07-09 2018-07-05 1.820 171,132,419 +2,394,481 7.13% 311,521,398
2018-07-06 2018-07-04 1.842 168,737,938 -4,659,075 7.03% 310,776,276
2018-07-05 2018-07-03 2.023 173,397,013 -1,475,538 7.22% 350,856,046
2018-07-04 2018-06-29 2.046 174,872,551 +6,914,823 7.29% 357,730,058
2018-07-03 2018-06-28 1.979 167,957,728 -4,565,592 7.27% 332,380,823
2018-06-29 2018-06-27 2.001 172,523,320 +386,770 7.46% 345,252,059
2018-06-28 2018-06-26 2.046 172,136,550 -1,077,648 7.45% 352,133,126
2018-06-27 2018-06-25 2.057 173,214,198 -1,424,752 7.49% 356,263,377
2018-06-26 2018-06-22 2.101 174,638,950 -726,768 7.55% 366,960,130
2018-06-25 2018-06-21 2.079 175,365,718 -1,529,089 7.59% 364,587,915
2018-06-22 2018-06-20 2.123 176,894,807 +259,046 7.65% 375,633,586
2018-06-21 2018-06-19 2.090 176,635,761 +136,718 7.64% 369,192,141
2018-06-20 2018-06-15 2.190 176,499,043 -71,957 7.63% 386,566,794
2018-06-19 2018-06-14 2.201 176,571,000 +147,512 7.64% 388,687,462
2018-06-15 2018-06-13 2.224 176,423,488 +48,571 7.63% 392,285,599
2018-06-14 2018-06-12 2.246 176,374,917 +161,904 7.63% 396,099,375
2018-06-13 2018-06-11 2.212 176,213,013 +16,190 7.62% 389,858,510
2018-06-12 2018-06-08 2.224 176,196,823 -921,051 7.62% 391,781,599
2018-06-11 2018-06-07 2.257 177,117,874 -26,984 7.66% 399,737,041
2018-06-08 2018-06-06 2.268 177,144,858 -3,777,751 7.66% 401,767,389
2018-06-07 2018-06-05 2.290 180,922,609 -8,789,568 7.83% 414,358,285
2018-06-06 2018-06-04 2.301 189,712,177 +1,198,068 8.21% 436,597,775
2018-06-05 2018-06-01 2.290 188,514,109 -5,510,119 8.15% 431,744,730
2018-06-04 2018-05-31 2.312 194,024,228 -4,502,720 8.39% 448,678,505
2018-06-01 2018-05-30 2.268 198,526,948 -2,599,452 8.59% 450,262,314
2018-05-31 2018-05-29 2.312 201,126,400 -10,349,239 8.70% 465,102,185
2018-05-30 2018-05-28 2.379 211,475,639 +697,985 9.15% 503,141,435
2018-05-29 2018-05-25 2.468 210,777,654 -1,329,409 9.12% 520,227,739
2018-05-28 2018-05-24 2.557 212,107,063 +1,458,932 9.17% 542,374,086
2018-05-25 2018-05-23 2.501 210,648,131 +783,883 9.11% 526,933,844
2018-05-24 2018-05-21 2.501 209,864,248 -370,580 9.08% 524,972,970
2018-05-23 2018-05-18 2.457 210,234,828 -2,944,397 9.09% 516,550,638
2018-05-21 2018-05-17 2.424 213,179,225 +2,836,911 9.22% 516,674,868
2018-05-18 2018-05-16 2.446 210,342,314 +354,389 9.10% 514,476,205
2018-05-17 2018-05-15 2.457 209,987,925 -343,595 9.08% 515,943,993
2018-05-16 2018-05-14 2.424 210,331,520 +367,900 9.10% 509,772,988
2018-05-15 2018-05-11 2.446 209,963,620 -61,164 9.08% 513,549,958
2018-05-14 2018-05-10 2.413 210,024,784 -17,989 9.08% 506,694,565
2018-05-11 2018-05-09 2.413 210,042,773 +514,494 9.09% 506,737,964
2018-05-10 2018-05-08 2.390 209,528,279 -255,289 9.06% 500,837,767
2018-05-09 2018-05-07 2.424 209,783,568 +1,151,315 9.07% 508,444,936
2018-05-08 2018-05-04 2.413 208,632,253 -21,588 9.02% 503,335,019
2018-05-07 2018-05-03 2.546 208,653,841 +1,012,797 9.03% 531,224,175
2018-05-04 2018-05-02 2.546 207,641,044 -43,174 8.98% 528,645,636
2018-05-03 2018-04-30 2.490 207,684,218 -4,132,140 8.98% 517,210,674
2018-05-02 2018-04-27 2.646 211,816,358 -1,306,022 9.16% 560,470,061
2018-04-30 2018-04-26 2.546 213,122,380 -386,770 9.22% 542,600,894
2018-04-27 2018-04-25 2.501 213,509,150 -1,937,087 9.24% 534,090,649
2018-04-26 2018-04-24 2.424 215,446,237 +2,516,342 9.32% 522,169,344
2018-04-25 2018-04-23 2.435 212,929,895 +939,041 9.21% 518,437,872
2018-04-24 2018-04-20 2.379 211,990,854 +348,992 9.17% 504,367,231
2018-04-23 2018-04-19 2.390 211,641,862 -208,675 9.15% 505,889,888
2018-04-20 2018-04-18 2.368 211,850,537 +152,909 9.16% 501,678,094
2018-04-19 2018-04-17 2.390 211,697,628 +437,139 9.16% 506,023,186
2018-04-18 2018-04-16 2.535 211,260,489 +289,628 9.14% 535,511,859
2018-04-17 2018-04-13 2.657 210,970,861 +106,137 9.13% 560,578,376
2018-04-16 2018-04-12 2.546 210,864,724 -223,068 9.12% 536,852,993
2018-04-13 2018-04-11 2.535 211,087,792 +1,014,622 9.13% 535,074,099
2018-04-12 2018-04-10 2.557 210,073,170 -931,846 9.09% 537,173,265
2018-04-11 2018-04-09 2.546 211,005,016 +2,025,594 9.13% 537,210,171
2018-04-10 2018-04-06 2.401 208,979,422 -1,250,546 9.04% 501,849,204
2018-04-09 2018-04-04 2.279 210,229,968 -44,973 9.09% 479,142,230
2018-04-06 2018-04-03 2.257 210,274,941 +868,883 9.10% 474,569,172
2018-04-04 2018-03-29 2.235 209,406,058 +863,486 9.06% 467,951,953
2018-04-03 2018-03-28 2.279 208,542,572 +1,843,902 9.02% 475,296,429
2018-03-29 2018-03-27 2.324 206,698,670 +5,179,117 8.94% 480,286,006
2018-03-28 2018-03-26 2.168 201,519,553 +5,900,487 8.72% 436,885,637
2018-03-27 2018-03-23 2.157 195,619,066 +45,224,043 8.46% 421,918,799
2018-03-26 2018-03-22 2.224 150,395,023 +1,568,666 6.51% 334,410,130
2018-03-23 2018-03-21 2.268 148,826,357 -16,190 6.44% 337,540,573
2018-03-22 2018-03-20 2.235 148,842,547 -53,968 6.44% 332,612,920
2018-03-21 2018-03-19 2.168 148,896,515 -512,695 6.44% 322,801,177
2018-03-20 2018-03-16 2.212 149,409,210 -383,172 6.46% 330,557,040
2018-03-19 2018-03-15 2.246 149,792,382 +44,974 6.48% 336,400,832
2018-03-16 2018-03-14 2.235 149,747,408 +136,718 6.48% 334,634,980
2018-03-15 2018-03-13 2.268 149,610,690 +82,751 6.47% 339,319,453
2018-03-14 2018-03-12 2.290 149,527,939 -142,115 6.47% 342,456,594
2018-03-13 2018-03-09 2.212 149,670,054 -77,354 6.47% 331,134,138
2018-03-12 2018-03-08 2.190 149,747,408 -68,360 6.48% 327,975,577
2018-03-09 2018-03-07 2.090 149,815,768 -59,364 6.48% 313,134,803
2018-03-08 2018-03-06 2.123 149,875,132 -134,920 6.48% 318,257,693
2018-03-07 2018-03-05 2.135 150,010,052 -25,185 6.49% 320,211,965
2018-03-06 2018-03-02 2.157 150,035,237 -12,593 6.49% 323,601,826
2018-03-05 2018-03-01 2.168 150,047,830 +356,188 6.49% 325,297,178
2018-03-02 2018-02-28 2.112 149,691,642 +55,767 6.48% 316,203,824
2018-03-01 2018-02-27 2.157 149,635,875 -16,190 6.47% 322,740,466
2018-02-28 2018-02-26 2.179 149,652,065 -5,397 6.47% 326,102,967
2018-02-27 2018-02-23 2.224 149,657,462 -17,989 6.47% 332,770,130
2018-02-26 2018-02-22 2.201 149,675,451 +75,555 6.47% 329,482,028
2018-02-23 2018-02-21 2.212 149,599,896 +199,681 6.47% 330,978,919
2018-02-22 2018-02-20 2.224 149,400,215 +111,533 6.46% 332,198,130
2018-02-21 2018-02-15 2.157 149,288,682 -323,807 6.46% 321,991,627
2018-02-20 2018-02-13 2.123 149,612,489 -88,147 6.47% 317,699,975
2018-02-14 2018-02-12 2.112 149,700,636 -241,057 6.48% 316,222,823
2018-02-13 2018-02-09 2.012 149,941,693 +557,668 6.49% 301,728,928
2018-02-12 2018-02-08 2.068 149,384,025 +957,030 6.46% 308,910,781
2018-02-09 2018-02-07 2.057 148,426,995 -669,226 6.42% 305,281,571
2018-02-08 2018-02-06 2.079 149,096,221 -217,671 6.45% 309,973,243
2018-02-07 2018-02-05 2.212 149,313,892 +1,951,229 6.46% 330,346,156
2018-02-06 2018-02-02 2.268 147,362,663 +23,386 6.37% 334,220,892
2018-02-05 2018-02-01 2.301 147,339,277 +2,048,981 6.37% 339,082,085
2018-02-02 2018-01-31 2.290 145,290,296 +356,188 6.28% 332,751,325
2018-02-01 2018-01-30 2.290 144,934,108 +683,593 6.27% 331,935,565
2018-01-31 2018-01-29 2.279 144,250,515 +25,185 6.24% 328,766,228
2018-01-30 2018-01-26 2.301 144,225,330 -64,762 6.24% 331,915,743
2018-01-29 2018-01-25 2.290 144,290,092 -30,582 6.24% 330,460,607
2018-01-26 2018-01-24 2.257 144,320,674 +194,285 6.24% 325,717,094
2018-01-25 2018-01-23 2.246 144,126,389 +143,914 6.23% 323,676,255
2018-01-24 2018-01-22 2.268 143,982,475 +251,850 6.23% 326,554,571
2018-01-23 2018-01-19 2.224 143,730,625 +187,089 6.22% 319,591,540
2018-01-22 2018-01-18 2.212 143,543,536 +1,743,162 6.21% 317,579,662
2018-01-19 2018-01-17 2.201 141,800,374 +1,203,483 6.13% 312,146,544
2018-01-18 2018-01-16 2.224 140,596,891 +462,325 6.08% 312,623,541
2018-01-17 2018-01-15 2.179 140,134,566 +296,824 6.06% 305,363,630
2018-01-16 2018-01-12 2.257 139,837,742 +305,817 6.05% 315,599,572
2018-01-15 2018-01-11 2.257 139,531,925 +194,285 6.04% 314,909,374
2018-01-12 2018-01-10 2.257 139,337,640 +255,448 6.03% 314,470,893
2018-01-11 2018-01-09 2.257 139,082,192 +1,460,730 6.02% 313,894,372
2018-01-10 2018-01-08 2.257 137,621,462 +77,354 5.95% 310,597,653
2018-01-09 2018-01-05 2.168 137,544,108 -100,740 5.95% 298,189,652
2018-01-08 2018-01-04 2.146 137,644,848 +131,322 5.95% 295,347,456
2018-01-05 2018-01-03 2.168 137,513,526 -37,778 5.95% 298,123,351
2018-01-04 2018-01-02 2.135 137,551,304 +86,349 5.95% 293,617,479
2018-01-03 2017-12-29 2.123 137,464,955 -61,164 5.95% 291,904,860
2018-01-02 2017-12-28 2.112 137,526,119 -63,594 5.95% 290,505,764
2017-12-29 2017-12-27 2.123 137,589,713 -43,174 5.95% 292,169,782
2017-12-28 2017-12-22 2.101 137,632,887 +25,185 5.95% 289,201,132
2017-12-27 2017-12-21 2.090 137,607,702 -8,995 5.95% 287,618,328
2017-12-22 2017-12-20 2.079 137,616,697 -3,597 5.95% 286,107,144
2017-12-21 2017-12-19 2.112 137,620,294 -27,434 5.95% 290,704,696
2017-12-20 2017-12-18 2.035 137,647,728 -34,180 5.95% 280,050,339
2017-12-19 2017-12-15 2.023 137,681,908 +496,505 5.96% 278,589,170
2017-12-18 2017-12-14 2.123 137,185,403 -557,668 5.93% 291,311,236
2017-12-15 2017-12-13 2.135 137,743,071 +50,370 5.96% 294,026,826
2017-12-14 2017-12-12 2.135 137,692,701 -114,682 5.96% 293,919,306
2017-12-13 2017-12-11 2.090 137,807,383 +546,874 5.96% 288,035,687
2017-12-12 2017-12-08 2.057 137,260,509 +527,087 5.94% 282,314,574
2017-12-11 2017-12-07 2.023 136,733,422 -151,110 5.91% 276,669,978
2017-12-08 2017-12-06 2.079 136,884,532 -244,655 5.92% 284,584,962
2017-12-07 2017-12-05 2.090 137,129,187 -10,793 5.93% 286,618,168
2017-12-06 2017-12-04 2.123 137,139,980 +1,684,787 5.93% 291,214,781
2017-12-05 2017-12-01 2.168 135,455,193 +1,858,293 5.86% 293,660,975
2017-12-04 2017-11-30 2.157 133,596,900 +124,126 5.78% 288,146,982
2017-12-01 2017-11-29 2.135 133,472,774 -75,555 5.77% 284,911,435
2017-11-30 2017-11-28 2.123 133,548,329 +44,974 5.78% 283,587,961
2017-11-29 2017-11-27 2.090 133,503,355 -1,255,653 5.77% 279,039,699
2017-11-28 2017-11-24 2.112 134,759,008 +113,333 5.83% 284,660,607
2017-11-27 2017-11-23 2.112 134,645,675 +291,426 5.82% 284,421,206
2017-11-24 2017-11-22 2.112 134,354,249 +1,658,523 5.81% 283,805,607
2017-11-23 2017-11-21 2.090 132,695,726 -3,761,546 5.74% 277,351,647
2017-11-22 2017-11-20 2.035 136,457,272 +787,931 5.90% 277,628,304
2017-11-21 2017-11-17 2.101 135,669,341 +746,556 5.87% 285,075,231
2017-11-20 2017-11-16 2.112 134,922,785 +114,898 5.84% 285,006,564
2017-11-17 2017-11-15 2.146 134,807,887 +3,414,368 5.83% 289,260,129
2017-11-16 2017-11-14 2.157 131,393,519 +6,407,770 5.68% 283,394,645
2017-11-15 2017-11-13 2.157 124,985,749 +1,221,472 5.41% 269,574,117
2017-11-14 2017-11-10 2.224 123,764,277 +712,376 5.35% 275,195,463
2017-11-13 2017-11-09 2.290 123,051,901 -5,396,787 5.32% 281,819,807
2017-11-10 2017-11-08 2.301 128,448,688 +2,145,583 5.56% 295,607,864
2017-11-09 2017-11-07 2.257 126,303,105 -12,176,951 5.46% 285,053,272
2017-11-08 2017-11-06 2.290 138,480,056 +1,762,951 5.99% 317,154,163
2017-11-07 2017-11-03 2.301 136,717,105 +572,059 5.91% 314,636,545
2017-11-06 2017-11-02 2.301 136,145,046 +550,472 5.89% 313,320,026
2017-11-03 2017-11-01 2.368 135,594,574 +688,990 5.87% 321,098,206
2017-11-02 2017-10-31 2.257 134,905,584 +7,196 5.84% 304,468,193
2017-11-01 2017-10-30 2.179 134,898,388 +14,787,835 5.84% 293,953,609
2017-10-31 2017-10-27 2.212 120,110,553 +857,020 5.20% 265,735,886
2017-10-30 2017-10-26 2.201 119,253,533 +4,972 5.16% 262,513,964
2017-10-27 2017-10-25 2.235 119,248,561 +1,664,890 5.16% 266,480,337
2017-10-26 2017-10-24 2.201 117,583,671 +82,751 5.09% 258,838,080
2017-10-25 2017-10-23 2.235 117,500,920 +181,692 5.08% 262,574,949
2017-10-24 2017-10-20 2.279 117,319,228 -2,060,631 5.07% 267,386,220
2017-10-23 2017-10-19 2.201 119,379,859 -12,205,734 5.16% 262,792,046
2017-10-20 2017-10-18 2.279 131,585,593 +1,590,254 5.69% 299,901,175
2017-10-19 2017-10-17 2.190 129,995,339 +67,392 5.62% 284,714,753
2017-10-18 2017-10-16 2.179 129,927,947 +97,142 5.62% 283,122,649
2017-10-17 2017-10-13 2.135 129,830,805 +13,297,684 5.62% 277,137,276
2017-10-16 2017-10-12 2.112 116,533,121 +1,662,210 5.04% 246,160,828
2017-10-13 2017-10-11 2.068 114,870,911 +570,260 4.97% 237,541,216
2017-10-12 2017-10-10 2.101 114,300,651 -1,009,647 4.94% 240,174,267
2017-10-11 2017-10-09 2.090 115,310,298 -1,055,072 4.99% 241,013,799
2017-10-10 2017-10-06 2.057 116,365,370 +701,583 5.03% 239,337,885
2017-10-09 2017-10-04 2.035 115,663,787 +48,571 5.00% 235,323,047
2017-10-06 2017-10-03 2.035 115,615,216 -12,636,510 5.00% 235,224,227
2017-10-04 2017-09-29 2.001 128,251,726 +32,381 5.55% 256,656,158
2017-10-03 2017-09-28 1.957 128,219,345 +152,909 5.55% 250,889,327
2017-09-29 2017-09-27 1.923 128,066,436 +88,148 5.54% 246,318,704
2017-09-28 2017-09-26 1.946 127,978,288 -21,588 5.54% 248,994,819
2017-09-27 2017-09-25 1.946 127,999,876 +21,588 5.54% 249,036,820
2017-09-26 2017-09-22 2.001 127,978,288 +507,298 5.54% 256,108,956
2017-09-25 2017-09-21 2.023 127,470,990 +613,434 5.51% 257,928,131
2017-09-22 2017-09-20 2.001 126,857,556 +136,719 5.49% 253,866,158
2017-09-21 2017-09-19 2.001 126,720,837 -1,185,494 5.48% 253,592,557
2017-09-20 2017-09-18 2.023 127,906,331 +1,022,065 5.53% 258,809,012
2017-09-19 2017-09-15 2.023 126,884,266 +1,151,314 5.49% 256,740,939
2017-09-18 2017-09-14 1.968 125,732,952 +456,928 5.44% 247,422,017
2017-09-15 2017-09-13 1.979 125,276,024 +1,482,044 5.42% 247,915,642
2017-09-14 2017-09-12 2.001 123,793,980 +1,027,189 5.35% 247,735,358
2017-09-13 2017-09-11 1.957 122,766,791 +574,758 5.31% 240,220,207
2017-09-12 2017-09-08 1.901 122,192,033 -8,995 5.29% 232,303,079
2017-09-11 2017-09-07 1.923 122,201,028 +798,725 5.29% 235,037,375
2017-09-08 2017-09-06 1.923 121,402,303 +16,190 5.25% 233,501,134
2017-09-07 2017-09-05 1.923 121,386,113 -7,196 5.25% 233,469,994
2017-09-06 2017-09-04 1.890 121,393,309 +1,072,162 5.25% 229,434,982
2017-09-05 2017-09-01 1.879 120,321,147 -2,029,192 5.20% 226,070,884
2017-09-04 2017-08-31 1.923 122,350,339 -26,984 5.29% 235,324,554
2017-09-01 2017-08-30 1.890 122,377,323 +930,046 5.29% 231,294,782
2017-08-31 2017-08-29 1.901 121,447,277 +1,179,198 5.25% 230,887,200
2017-08-30 2017-08-28 1.912 120,268,079 -1,293,430 5.20% 229,982,498
2017-08-29 2017-08-25 1.846 121,561,509 -840,999 5.26% 224,346,932
2017-08-28 2017-08-24 1.801 122,402,508 -313,014 5.29% 220,455,682
2017-08-25 2017-08-22 1.779 122,715,522 +17,990 5.31% 218,290,807
2017-08-24 2017-08-21 1.779 122,697,532 +3,757,962 5.31% 218,258,806
2017-08-22 2017-08-18 1.790 118,939,570 -97,142 5.14% 212,896,345
2017-08-21 2017-08-17 1.812 119,036,712 -5,633,346 5.15% 215,717,060
2017-08-18 2017-08-16 1.779 124,670,058 -1,212,478 5.39% 221,767,606
2017-08-17 2017-08-15 1.801 125,882,536 -5,397 5.45% 226,723,461
2017-08-16 2017-08-14 1.801 125,887,933 +2,520,300 5.45% 226,733,182
2017-08-15 2017-08-11 1.790 123,367,633 -1,716,179 5.34% 220,822,373
2017-08-14 2017-08-10 1.834 125,083,812 -1,595,650 5.41% 229,456,845
2017-08-11 2017-08-09 1.868 126,679,462 -7,481,746 5.48% 236,609,107
2017-08-10 2017-08-08 1.890 134,161,208 -1,759,352 5.80% 253,566,483
2017-08-09 2017-08-07 1.912 135,920,560 +160,105 5.88% 259,913,937
2017-08-08 2017-08-04 1.901 135,760,455 -714,175 5.87% 258,098,428
2017-08-07 2017-08-03 1.901 136,474,630 -43,175 5.90% 259,456,169
2017-08-04 2017-08-02 1.923 136,517,805 +25,185 5.91% 262,573,785
2017-08-03 2017-08-01 1.912 136,492,620 +379,574 5.90% 261,007,858
2017-08-02 2017-07-31 1.923 136,113,046 -224,866 5.89% 261,795,285
2017-08-01 2017-07-28 2.001 136,337,912 -73,756 5.90% 272,838,158
2017-07-31 2017-07-27 2.012 136,411,668 +50,370 5.90% 274,502,345
2017-07-28 2017-07-26 2.001 136,361,298 -570,260 5.90% 272,884,958
2017-07-27 2017-07-25 2.046 136,931,558 +201,480 5.92% 280,115,627
2017-07-26 2017-07-24 2.068 136,730,078 -7,460,069 5.91% 282,743,722
2017-07-25 2017-07-21 2.023 144,190,147 -1,136,923 6.24% 291,758,110
2017-07-24 2017-07-20 2.001 145,327,070 +169,099 6.29% 290,827,177
2017-07-21 2017-07-19 2.012 145,157,971 -662,006 6.28% 292,102,604
2017-07-20 2017-07-18 1.990 145,819,977 -140,316 6.31% 290,192,391
2017-07-19 2017-07-17 2.001 145,960,293 -3,403,574 6.31% 292,094,377
2017-07-18 2017-07-14 2.001 149,363,867 -827,507 6.46% 298,905,577
2017-07-17 2017-07-13 2.012 150,191,374 -3,236,274 6.50% 302,231,363
2017-07-14 2017-07-12 2.023 153,427,648 +3,923,465 6.64% 310,449,511
2017-07-13 2017-07-11 2.012 149,504,183 -1,460,731 6.47% 300,848,523
2017-07-12 2017-07-10 2.035 150,964,914 -28,783 6.53% 307,144,737
2017-07-11 2017-07-07 1.946 150,993,697 +152,909 6.53% 293,773,645
2017-07-10 2017-07-06 1.968 150,840,788 +786,132 6.52% 296,830,158
2017-07-07 2017-07-05 1.990 150,054,656 +5,429,168 6.49% 298,619,711
2017-07-06 2017-07-04 1.990 144,625,488 -188,887 6.26% 287,815,271
2017-07-05 2017-07-03 2.124 144,814,375 +269,839 6.26% 307,520,656
2017-07-04 2017-06-30 2.147 144,544,536 -2,208,192 6.25% 310,265,992
2017-07-03 2017-06-29 2.158 146,752,728 -5,750,676 6.55% 316,690,417
2017-06-30 2017-06-28 2.158 152,503,404 +12,197 6.81% 329,100,299
2017-06-29 2017-06-27 2.192 152,491,207 -282,263 6.81% 334,325,158
2017-06-28 2017-06-26 2.204 152,773,470 +1,115,661 6.82% 336,697,632
2017-06-27 2017-06-23 2.181 151,657,809 +485,658 6.77% 330,757,171
2017-06-26 2017-06-22 2.227 151,172,151 +3,275,645 6.75% 336,638,988
2017-06-23 2017-06-21 2.124 147,896,506 +959,087 6.61% 314,065,717
2017-06-22 2017-06-20 2.066 146,937,419 +1,139,507 6.56% 303,595,830
2017-06-21 2017-06-19 2.078 145,797,912 +2,204,962 6.51% 302,914,993
2017-06-20 2017-06-16 2.055 143,592,950 +1,011,691 6.41% 295,037,377
2017-06-19 2017-06-15 2.078 142,581,259 +200,372 6.37% 296,231,959
2017-06-16 2017-06-14 2.066 142,380,887 +5,354,287 6.36% 294,181,318
2017-06-15 2017-06-13 2.066 137,026,600 -560,606 6.12% 283,118,518
2017-06-14 2017-06-12 2.066 137,587,206 -4,042,287 6.14% 284,276,819
2017-06-13 2017-06-09 2.101 141,629,493 -1,902,662 6.33% 297,505,967
2017-06-12 2017-06-08 2.135 143,532,155 -351,958 6.41% 306,445,353
2017-06-09 2017-06-07 2.135 143,884,113 +3,334,887 6.43% 307,196,793
2017-06-08 2017-06-06 2.124 140,549,226 -3,195,498 6.28% 298,463,396
2017-06-07 2017-06-05 2.147 143,744,724 +236,962 6.42% 308,549,189
2017-06-06 2017-06-02 2.158 143,507,762 +3,693,814 6.41% 309,687,824
2017-06-05 2017-06-01 2.147 139,813,948 +2,230,662 6.24% 300,111,747
2017-06-02 2017-05-31 2.089 137,583,286 -639,448 6.14% 287,427,260
2017-06-01 2017-05-29 2.112 138,222,734 +139,389 6.17% 291,936,362
2017-05-31 2017-05-26 2.032 138,083,345 -205,599 6.17% 280,546,888
2017-05-29 2017-05-25 2.020 138,288,944 -475,665 6.18% 279,377,237
2017-05-26 2017-05-24 2.043 138,764,609 -1,024,511 6.20% 283,523,857
2017-05-25 2017-05-23 2.043 139,789,120 -1,209,201 6.24% 285,617,138
2017-05-24 2017-05-22 2.078 140,998,321 +865,955 6.30% 292,943,190
2017-05-23 2017-05-19 2.089 140,132,366 -1,752,205 6.26% 292,752,581
2017-05-22 2017-05-18 2.147 141,884,571 +8,542,410 6.34% 304,556,356
2017-05-19 2017-05-17 2.135 133,342,161 -8,711 5.96% 284,689,417
2017-05-18 2017-05-16 2.124 133,350,872 -14,811 5.96% 283,177,327
2017-05-17 2017-05-15 2.032 133,365,683 +3,455,110 5.96% 270,961,913
2017-05-16 2017-05-12 2.043 129,910,573 +998,375 5.80% 265,433,290
2017-05-15 2017-05-11 2.043 128,912,198 +149,843 5.76% 263,393,410
2017-05-12 2017-05-10 2.055 128,762,355 -331,049 5.75% 264,565,269
2017-05-11 2017-05-09 2.089 129,093,404 -3,725,176 5.77% 269,690,923
2017-05-10 2017-05-08 2.032 132,818,580 -273,551 5.93% 269,850,352
2017-05-09 2017-05-05 2.066 133,092,131 -219,538 5.94% 274,989,286
2017-05-08 2017-05-04 2.066 133,311,669 -3,383,673 5.95% 275,442,886
2017-05-05 2017-05-02 2.055 136,695,342 +26,136 6.10% 280,865,009
2017-05-04 2017-04-28 2.066 136,669,206 -395,517 6.10% 282,380,086
2017-05-02 2017-04-27 2.032 137,064,723 +223,023 6.12% 278,477,332
2017-04-28 2017-04-26 1.974 136,841,700 -6,228,955 6.11% 270,170,420
2017-04-27 2017-04-25 1.997 143,070,655 -1,137,764 6.39% 285,752,937
2017-04-26 2017-04-24 1.940 144,208,419 -1,552,447 6.44% 279,748,786
2017-04-25 2017-04-21 1.917 145,760,866 -2,572,371 6.51% 279,414,089
2017-04-24 2017-04-20 1.940 148,333,237 -3,248,371 6.62% 287,750,488
2017-04-21 2017-04-19 1.928 151,581,608 -179,464 6.77% 292,312,025
2017-04-20 2017-04-18 1.940 151,761,072 -2,013,179 6.78% 294,400,118
2017-04-19 2017-04-13 1.974 153,774,251 -801,488 6.87% 303,600,832
2017-04-18 2017-04-12 1.940 154,575,739 -1,251,018 6.90% 299,860,269
2017-04-13 2017-04-11 1.917 155,826,757 -412,448 6.96% 298,709,747
2017-04-12 2017-04-10 1.894 156,239,205 +212,569 6.98% 295,913,552
2017-04-11 2017-04-07 1.905 156,026,636 -317,111 6.97% 297,301,926
2017-04-10 2017-04-06 1.940 156,343,747 -422,523 6.98% 303,290,014
2017-04-07 2017-04-05 1.951 156,766,270 -2,231,098 7.00% 305,909,128
2017-04-06 2017-04-03 2.009 158,997,368 -859,683 7.10% 319,388,205
2017-04-05 2017-03-31 1.997 159,857,051 +64,467 7.14% 319,280,162
2017-04-03 2017-03-30 1.997 159,792,584 -151,585 7.14% 319,151,403
2017-03-31 2017-03-29 2.009 159,944,169 -1,443,551 7.14% 321,290,105
2017-03-30 2017-03-28 2.043 161,387,720 -4,239,174 7.21% 329,747,399
2017-03-29 2017-03-27 2.055 165,626,894 +4,513,712 7.40% 340,310,053
2017-03-28 2017-03-24 2.158 161,113,182 -263,097 7.20% 347,680,084
2017-03-27 2017-03-23 2.158 161,376,279 +5,227 7.21% 348,247,844
2017-03-24 2017-03-22 2.169 161,371,052 -343,246 7.21% 350,088,886
2017-03-23 2017-03-21 2.192 161,714,298 -2,921,946 7.22% 354,546,071
2017-03-22 2017-03-20 2.147 164,636,244 +3,352,519 7.35% 353,393,003
2017-03-21 2017-03-17 2.124 161,283,725 +1,440,936 7.20% 342,494,154
2017-03-20 2017-03-16 2.147 159,842,789 +170,752 7.14% 343,103,813
2017-03-17 2017-03-15 2.101 159,672,037 +1,625,626 7.13% 335,406,014
2017-03-16 2017-03-14 2.158 158,046,411 +2,298,180 7.06% 341,062,034
2017-03-15 2017-03-13 2.169 155,748,231 -64,468 6.96% 337,890,372
2017-03-14 2017-03-10 2.169 155,812,699 -43,559 6.96% 338,030,233
2017-03-13 2017-03-09 2.169 155,856,258 -705,658 6.96% 338,124,733
2017-03-10 2017-03-08 2.204 156,561,916 +826,334 6.99% 345,046,992
2017-03-09 2017-03-07 2.158 155,735,582 +31,363 6.96% 336,075,296
2017-03-08 2017-03-06 2.147 155,704,219 +10,454 6.95% 334,220,340
2017-03-06 2017-03-02 2.192 155,693,765 -2,841,797 6.95% 341,346,519
2017-03-03 2017-03-01 2.227 158,535,562 +3,150,195 7.08% 353,036,262
2017-03-01 2017-02-27 2.158 155,385,367 -3,484 6.94% 335,319,536
2017-02-28 2017-02-24 2.204 155,388,851 -174,690 6.94% 342,461,673
2017-02-27 2017-02-23 2.261 155,563,541 -121,965 6.95% 351,774,971
2017-02-24 2017-02-22 2.238 155,685,506 -2,808,762 6.95% 348,476,650
2017-02-23 2017-02-21 2.204 158,494,268 -17,424 7.08% 349,305,705
2017-02-22 2017-02-20 2.238 158,511,692 +266,453 7.08% 354,802,608
2017-02-21 2017-02-17 2.227 158,245,239 -393,774 7.07% 352,389,754
2017-02-20 2017-02-16 2.261 158,639,013 +52,271 7.08% 358,729,519
2017-02-17 2017-02-15 2.250 158,586,742 -423,395 7.08% 356,790,957
2017-02-16 2017-02-14 2.273 159,010,137 +240,446 7.10% 361,393,962
2017-02-15 2017-02-13 2.284 158,769,691 +5,361,780 7.09% 362,669,944
2017-02-14 2017-02-10 2.227 153,407,911 -29,621 6.85% 341,617,709
2017-02-13 2017-02-09 2.204 153,437,532 +684,750 6.85% 338,161,159
2017-02-10 2017-02-08 2.181 152,752,782 +939,134 6.82% 333,145,245
2017-02-06 2017-02-02 2.089 151,813,648 +66,210 6.78% 317,156,118
2017-02-01 2017-01-25 2.055 151,747,438 +1,742,365 6.78% 311,792,230
2017-01-26 2017-01-24 2.055 150,005,073 -221,280 6.70% 308,212,230
2017-01-24 2017-01-20 1.997 150,226,353 +6,873,629 6.71% 300,044,909
2017-01-23 2017-01-19 1.986 143,352,724 -4,415,152 6.40% 284,670,814
2017-01-20 2017-01-18 1.986 147,767,876 +125,997 6.60% 293,438,453
2017-01-19 2017-01-17 1.928 147,641,879 +2,667,561 6.59% 284,714,598
2017-01-18 2017-01-16 1.928 144,974,318 +470,438 6.47% 279,570,437
2017-01-16 2017-01-12 1.940 144,503,880 +13,939 6.45% 280,321,948
2017-01-10 2017-01-06 1.997 144,489,941 -10,454 6.45% 288,587,657
2017-01-06 2017-01-04 1.951 144,500,395 -247,416 6.45% 281,973,857
2017-01-05 2017-01-03 1.986 144,747,811 -99,315 6.46% 287,441,187
2017-01-04 2016-12-30 1.974 144,847,126 -80,148 6.47% 285,975,758
2017-01-03 2016-12-29 1.951 144,927,274 -69,695 6.47% 282,806,857
2016-12-30 2016-12-28 1.928 144,996,969 -202,114 6.48% 279,614,118
2016-12-29 2016-12-23 1.905 145,199,083 -102,800 6.48% 276,670,498
2016-12-28 2016-12-22 1.928 145,301,883 -96,701 6.49% 280,202,118
2016-12-23 2016-12-21 1.917 145,398,584 -60,983 6.49% 278,719,618
2016-12-22 2016-12-20 1.917 145,459,567 -310,141 6.50% 278,836,518
2016-12-21 2016-12-19 1.940 145,769,708 -208,341 6.51% 282,777,518
2016-12-20 2016-12-16 1.963 145,978,049 +212,568 6.52% 286,532,940
2016-12-19 2016-12-15 1.951 145,765,481 -1,021,026 6.51% 284,442,509
2016-12-16 2016-12-14 2.020 146,786,507 -1,010,571 6.56% 296,544,377
2016-12-15 2016-12-13 2.043 147,797,078 -524,452 6.60% 301,978,998
2016-12-14 2016-12-12 2.032 148,321,530 -128,935 6.62% 301,348,027
2016-12-13 2016-12-09 2.078 148,450,465 +1,771,985 6.63% 308,426,032
2016-12-12 2016-12-08 2.101 146,678,480 -271,809 6.55% 308,111,835
2016-12-09 2016-12-07 2.101 146,950,289 -121,966 6.56% 308,682,795
2016-12-08 2016-12-06 2.089 147,072,255 -207,480 6.57% 307,250,805
2016-12-07 2016-12-05 2.020 147,279,735 -437,334 6.58% 297,540,817
2016-12-06 2016-12-02 1.986 147,717,069 +2,177,399 6.60% 293,337,560
2016-12-05 2016-12-01 1.997 145,539,670 -64,468 6.50% 290,684,265
2016-12-02 2016-11-30 2.009 145,604,138 +1,359,045 6.50% 292,484,365
2016-12-01 2016-11-29 2.032 144,245,093 +31,362 6.44% 293,065,843
2016-11-30 2016-11-28 2.032 144,213,731 +3,008,019 6.44% 293,002,124
2016-11-25 2016-11-23 1.974 141,205,712 -412,941 6.31% 278,786,411
2016-11-24 2016-11-22 1.986 141,618,653 -85,375 6.32% 281,227,284
2016-11-23 2016-11-21 1.986 141,704,028 -19,166 6.33% 281,396,822
2016-11-22 2016-11-18 1.963 141,723,194 -175,042 6.33% 278,181,300
2016-11-21 2016-11-17 1.974 141,898,236 +5,227 6.34% 280,153,681
2016-11-18 2016-11-16 1.963 141,893,009 +264,840 6.34% 278,514,621
2016-11-17 2016-11-15 1.963 141,628,169 -41,817 6.33% 277,994,780
2016-11-16 2016-11-14 1.928 141,669,986 +564,526 6.33% 273,198,319
2016-11-15 2016-11-11 1.905 141,105,460 -827,623 6.30% 268,870,278
2016-11-14 2016-11-10 1.951 141,933,083 -3,657,224 6.34% 276,964,080
2016-11-11 2016-11-09 1.894 145,590,307 -2,345,223 6.50% 275,744,777
2016-11-10 2016-11-08 1.928 147,935,530 -285,748 6.61% 285,280,879
2016-11-09 2016-11-07 1.928 148,221,278 -1,700,548 6.62% 285,831,919
2016-11-08 2016-11-04 1.905 149,921,826 +698,688 6.70% 285,669,478
2016-11-07 2016-11-03 1.917 149,223,138 +1,907,890 6.66% 286,051,039
2016-11-04 2016-11-02 1.871 147,315,248 -3,462,079 6.58% 275,629,816
2016-11-03 2016-11-01 2.032 150,777,327 -2,645,781 6.73% 306,337,523
2016-11-02 2016-10-31 2.066 153,423,108 +989,123 6.85% 316,996,284
2016-11-01 2016-10-28 2.078 152,433,985 +1,050,646 6.81% 316,702,337
2016-10-27 2016-10-25 2.112 151,383,339 -1,641,308 6.76% 319,732,507
2016-10-26 2016-10-24 2.147 153,024,647 -1,240,564 6.83% 328,468,618
2016-10-25 2016-10-20 2.124 154,265,211 +1,902,663 6.89% 327,589,985
2016-10-24 2016-10-19 2.135 152,362,548 +747,474 6.80% 325,298,500
2016-10-20 2016-10-18 2.124 151,615,074 -738,553 6.77% 321,962,285
2016-10-19 2016-10-17 2.112 152,353,627 -585,435 6.80% 321,781,825
2016-10-18 2016-10-14 2.124 152,939,062 +6,279,483 6.83% 324,773,840
2016-10-17 2016-10-13 2.112 146,659,579 -595,889 6.55% 309,755,586
2016-10-14 2016-10-12 2.112 147,255,468 -5,500,646 6.58% 311,014,146
2016-10-13 2016-10-11 2.112 152,756,114 +3,664,194 6.82% 322,631,907
2016-10-12 2016-10-07 2.147 149,091,920 +519,224 6.66% 320,026,988
2016-10-11 2016-10-06 2.158 148,572,696 +1,716,230 6.64% 320,617,884
2016-10-07 2016-10-05 2.135 146,856,466 -5,134,749 6.56% 313,542,854
2016-10-06 2016-10-04 2.112 151,991,215 +4,038,801 6.79% 321,016,385
2016-10-05 2016-10-03 2.124 147,952,414 +2,028,113 6.61% 314,184,441
2016-10-04 2016-09-30 2.112 145,924,301 -1,826,870 6.52% 308,202,626
2016-10-03 2016-09-29 2.227 147,751,171 -45,301 6.60% 329,020,949
2016-09-29 2016-09-27 2.250 147,796,472 +172,494 6.60% 332,514,837
2016-09-28 2016-09-26 2.215 147,623,978 -2,201 6.59% 327,043,184
2016-09-27 2016-09-23 2.296 147,626,179 +5,227 6.59% 338,909,907
2016-09-26 2016-09-22 2.296 147,620,952 +3,074,403 6.59% 338,897,907
2016-09-23 2016-09-21 2.296 144,546,549 -1,984,554 6.46% 331,839,907
2016-09-22 2016-09-20 2.238 146,531,103 +517,941 6.54% 327,986,010
2016-09-21 2016-09-19 2.284 146,013,162 +1,167,203 6.52% 333,530,821
2016-09-19 2016-09-14 2.238 144,845,959 +127,192 6.47% 324,214,090
2016-09-15 2016-09-13 2.273 144,718,767 -121,965 6.46% 328,912,920
2016-09-14 2016-09-12 2.296 144,840,732 +264,839 6.47% 332,515,272
2016-09-13 2016-09-09 2.422 144,575,893 +8,203,054 6.46% 350,162,173
2016-09-12 2016-09-08 2.388 136,372,839 +906,030 6.09% 325,598,283
2016-09-09 2016-09-07 2.388 135,466,809 +2,230,227 6.05% 323,435,083
2016-09-08 2016-09-06 2.365 133,236,582 +175,979 5.95% 315,051,530
2016-09-07 2016-09-05 2.342 133,060,603 -149,844 5.94% 311,580,697
2016-09-06 2016-09-02 2.204 133,210,447 -588,919 5.95% 293,582,662
2016-09-05 2016-09-01 2.273 133,799,366 -76,664 5.98% 304,095,600
2016-09-02 2016-08-31 2.296 133,876,030 -397,608 5.98% 307,343,272
2016-09-01 2016-08-30 2.353 134,273,638 -2,956,793 6.00% 315,962,475
2016-08-31 2016-08-29 2.365 137,230,431 -1,418,285 6.13% 324,495,395
2016-08-30 2016-08-26 2.365 138,648,716 -60,983 6.19% 327,849,075
2016-08-29 2016-08-25 2.411 138,709,699 -292,717 6.19% 334,362,077
2016-08-26 2016-08-24 2.388 139,002,416 +5,247,698 6.21% 331,876,555
2016-08-25 2016-08-23 2.353 133,754,718 +402,486 5.97% 314,741,392
2016-08-24 2016-08-22 2.445 133,352,232 +33,105 5.96% 326,039,923
2016-08-23 2016-08-19 2.502 133,319,127 +167,267 5.95% 333,610,603
2016-08-22 2016-08-18 2.583 133,151,860 -2,407,686 5.95% 343,890,870
2016-08-19 2016-08-17 2.525 135,559,546 -15,682 6.05% 342,328,988
2016-08-18 2016-08-16 2.319 135,575,228 +27,878 6.05% 314,356,614
2016-08-17 2016-08-15 2.296 135,547,350 +13,939 6.05% 311,180,172
2016-08-16 2016-08-12 2.238 135,533,411 -214,311 6.05% 303,369,468
2016-08-15 2016-08-11 2.215 135,747,722 -167,267 6.06% 300,732,766
2016-08-12 2016-08-10 2.238 135,914,989 +36,590 6.07% 304,223,568
2016-08-11 2016-08-09 2.158 135,878,399 +40,074 6.07% 293,223,761
2016-08-10 2016-08-08 2.158 135,838,325 -203,857 6.07% 293,137,282
2016-08-09 2016-08-05 2.181 136,042,182 -6,969 6.08% 296,700,364
2016-08-08 2016-08-04 2.181 136,049,151 +120,223 6.08% 296,715,563
2016-08-05 2016-08-03 2.147 135,928,928 -142,136 6.07% 291,772,521
2016-08-04 2016-08-01 2.204 136,071,064 +125,450 6.08% 299,887,179
2016-08-03 2016-07-29 2.066 135,945,614 -868,188 6.07% 280,885,031
2016-08-01 2016-07-28 2.135 136,813,802 +73,180 6.11% 292,101,472
2016-07-29 2016-07-27 2.066 136,740,622 -148,101 6.11% 282,527,643
2016-07-28 2016-07-26 2.055 136,888,723 -716,112 6.11% 281,262,345
2016-07-27 2016-07-25 2.055 137,604,835 +3,484 6.15% 282,733,725
2016-07-26 2016-07-22 2.066 137,601,351 +31,363 6.15% 284,306,044
2016-07-25 2016-07-21 2.078 137,569,988 -405,971 6.14% 285,820,361
2016-07-22 2016-07-20 2.066 137,975,959 -857,244 6.16% 285,080,043
2016-07-21 2016-07-19 1.986 138,833,203 -12,196 6.20% 275,695,918
2016-07-20 2016-07-18 2.009 138,845,399 +166,072 6.20% 278,907,653
2016-07-19 2016-07-15 2.055 138,679,327 -66,210 6.19% 284,941,461
2016-07-18 2016-07-14 1.974 138,745,537 -10,454 6.20% 273,929,219
2016-07-15 2016-07-13 1.997 138,755,991 +174,236 6.20% 277,135,322
2016-07-14 2016-07-12 2.032 138,581,755 +45,302 6.19% 281,559,518
2016-07-13 2016-07-11 2.055 138,536,453 -35,056 6.19% 284,647,900
2016-07-11 2016-07-07 2.043 138,571,509 +273,551 6.19% 283,129,315
2016-07-07 2016-07-05 1.940 138,297,958 +8,069,221 6.18% 268,283,129
2016-07-06 2016-07-04 1.951 130,228,737 +5,545,949 5.82% 254,124,560
2016-07-05 2016-06-30 2.007 124,682,788 -967,012 5.57% 250,280,774
2016-07-04 2016-06-29 1.972 125,649,800 +4,280,080 5.61% 247,770,921
2016-06-30 2016-06-28 1.925 121,369,720 -1,663,295 5.58% 233,598,482
2016-06-29 2016-06-27 1.913 123,033,015 -840,117 5.65% 235,347,042
2016-06-28 2016-06-24 1.936 123,873,132 -79,608 5.69% 239,879,442
2016-06-27 2016-06-23 2.019 123,952,740 -1,693,783 5.69% 250,278,939
2016-06-24 2016-06-22 2.031 125,646,523 -1,114,510 5.77% 255,182,557
2016-06-23 2016-06-21 2.031 126,761,033 -1,746,291 5.82% 257,446,078
2016-06-22 2016-06-20 2.043 128,507,324 +155,374 5.90% 262,510,117
2016-06-21 2016-06-17 1.972 128,351,950 +2,360,219 5.90% 253,099,336
2016-06-20 2016-06-16 1.960 125,991,731 -59,282 5.79% 246,957,485
2016-06-17 2016-06-15 1.984 126,051,013 -1,278,834 5.79% 250,050,475
2016-06-16 2016-06-14 1.960 127,329,847 -68,262 5.85% 249,580,338
2016-06-15 2016-06-13 1.972 127,398,109 +614,843 5.85% 251,218,441
2016-06-14 2016-06-10 2.031 126,783,266 +176,154 5.82% 257,491,232
2016-06-13 2016-06-08 2.161 126,607,112 +32,182 5.82% 273,578,053
2016-06-10 2016-06-07 2.243 126,574,930 +250,232 5.81% 283,970,587
2016-06-08 2016-06-06 2.279 126,324,698 -1,709,364 5.80% 287,884,074
2016-06-07 2016-06-03 2.232 128,034,062 +25,407 5.88% 285,732,336
2016-06-06 2016-06-02 2.173 128,008,655 -950,213 5.88% 278,118,078
2016-06-03 2016-06-01 2.125 128,958,868 -1,708,549 5.92% 274,091,634
2016-06-02 2016-05-31 2.019 130,667,417 -560,643 6.00% 263,836,866
2016-06-01 2016-05-30 2.019 131,228,060 -431,914 6.03% 264,968,887
2016-05-31 2016-05-27 2.019 131,659,974 -1,985 6.05% 265,840,985
2016-05-30 2016-05-26 2.007 131,661,959 -62,670 6.05% 264,290,344
2016-05-27 2016-05-25 2.019 131,724,629 +718,503 6.05% 265,971,533
2016-05-26 2016-05-24 1.996 131,006,126 +4,984,805 6.02% 261,426,959
2016-05-25 2016-05-23 1.948 126,021,321 -3,506,123 5.79% 245,527,439
2016-05-24 2016-05-20 1.984 129,527,444 -28,794 5.95% 256,946,757
2016-05-20 2016-05-18 1.984 129,556,238 -64,364 5.95% 257,003,876
2016-05-19 2016-05-17 2.007 129,620,602 +4,266,641 5.95% 260,192,646
2016-05-18 2016-05-16 1.972 125,353,961 +27,100 5.76% 247,187,551
2016-05-17 2016-05-13 1.996 125,326,861 +3,973,617 5.76% 250,093,802
2016-05-13 2016-05-11 1.996 121,353,244 -377,714 5.58% 242,164,321
2016-05-12 2016-05-10 1.948 121,730,958 -69,445 5.59% 237,168,522
2016-05-11 2016-05-09 1.960 121,800,403 -131,026 5.60% 238,742,027
2016-05-10 2016-05-06 2.055 121,931,429 -57,589 5.60% 250,516,869
2016-05-06 2016-05-04 2.090 121,989,018 -1,475,285 5.60% 254,956,486
2016-05-05 2016-05-03 2.078 123,464,303 -255,762 5.67% 256,581,973
2016-05-04 2016-04-29 2.007 123,720,065 -331,981 5.68% 248,348,261
2016-05-03 2016-04-28 2.031 124,052,046 -9,248,610 5.70% 251,944,244
2016-04-29 2016-04-27 2.078 133,300,656 -3,665,348 6.12% 277,023,759
2016-04-28 2016-04-26 2.196 136,966,004 +5,081,351 6.29% 300,813,825
2016-04-27 2016-04-25 2.208 131,884,653 +707,235 6.06% 291,211,104
2016-04-26 2016-04-22 2.373 131,177,418 -181,235 6.03% 311,334,464
2016-04-25 2016-04-21 2.373 131,358,653 -21,572,875 6.03% 311,764,604
2016-04-22 2016-04-20 2.338 152,931,528 +984,088 7.03% 357,547,940
2016-04-20 2016-04-18 2.314 151,947,440 -1,519,324 6.98% 351,658,826
2016-04-19 2016-04-15 2.350 153,466,764 -3,188,372 7.05% 360,611,419
2016-04-18 2016-04-14 2.409 156,655,136 -21,732,938 7.20% 377,352,184
2016-04-14 2016-04-12 2.220 178,388,074 +17,769,095 8.20% 396,000,495
2016-04-13 2016-04-11 2.220 160,618,979 +7,091,872 7.38% 356,555,199
2016-04-12 2016-04-08 2.137 153,527,107 +425,139 7.05% 328,122,267
2016-04-11 2016-04-07 2.114 153,101,968 +2,174,819 7.03% 323,598,028
2016-04-08 2016-04-06 2.102 150,927,149 +3,927,884 6.93% 317,219,177
2016-04-07 2016-04-05 2.066 146,999,265 -147,359 6.75% 303,756,286
2016-04-05 2016-03-31 2.137 147,146,624 -1,215,883 6.76% 314,485,727
2016-04-01 2016-03-30 2.184 148,362,507 +6,360,971 6.82% 324,091,734
2016-03-31 2016-03-29 1.996 142,001,536 +1,402,453 6.52% 283,368,655
2016-03-30 2016-03-24 1.936 140,599,083 +10,162 6.46% 272,269,127
2016-03-29 2016-03-23 1.984 140,588,921 +1,117,897 6.46% 278,889,679
2016-03-24 2016-03-22 2.031 139,471,024 +1,893,858 6.41% 283,259,510
2016-03-23 2016-03-21 2.031 137,577,166 +16,725,260 6.32% 279,413,168
2016-03-22 2016-03-18 1.972 120,851,906 +4,341,167 5.55% 238,309,875
2016-03-21 2016-03-17 1.901 116,510,739 -248,986 5.35% 221,494,984
2016-03-18 2016-03-16 1.807 116,759,725 +1,668,377 5.36% 210,938,842
2016-03-17 2016-03-15 1.866 115,091,348 +1,808,961 5.29% 214,719,668
2016-03-16 2016-03-14 1.913 113,282,387 -6,741,259 5.20% 216,695,289
2016-03-15 2016-03-11 2.007 120,023,646 -408,202 5.51% 240,928,291
2016-03-14 2016-03-10 1.936 120,431,848 -1,537,955 5.53% 233,215,420
2016-03-11 2016-03-09 1.925 121,969,803 +2,152,799 5.60% 234,753,453
2016-03-10 2016-03-08 1.972 119,817,004 +2,796,436 5.50% 236,269,134
2016-03-09 2016-03-07 2.007 117,020,568 +2,934,055 5.38% 234,900,091
2016-03-08 2016-03-04 2.055 114,086,513 +704,614 5.24% 234,398,926
2016-03-07 2016-03-03 1.807 113,381,899 -118,565 5.21% 204,836,440
2016-03-04 2016-03-02 1.807 113,500,464 -84,689 5.21% 205,050,641
2016-03-03 2016-03-01 1.712 113,585,153 -387,495 5.22% 194,474,038
2016-03-02 2016-02-29 1.653 113,972,648 -2,376,414 5.24% 188,408,606
2016-03-01 2016-02-26 1.724 116,349,062 -44,038 5.35% 200,580,082
2016-02-29 2016-02-25 1.689 116,393,100 +3,794,160 5.35% 196,532,933
2016-02-26 2016-02-24 1.712 112,598,940 +278,288 5.17% 192,785,500
2016-02-25 2016-02-23 1.748 112,320,652 -6,776,997 5.16% 196,287,839
2016-02-24 2016-02-22 1.818 119,097,649 +14,141,823 5.47% 216,568,841
2016-02-23 2016-02-19 1.830 104,955,826 +6,100,754 4.82% 192,092,457
2016-02-22 2016-02-18 1.877 98,855,072 +10,054,816 4.54% 185,595,800
2016-02-19 2016-02-17 1.771 88,800,256 +314,960 4.08% 157,281,463
2016-02-18 2016-02-16 1.724 88,485,296 -667,224 4.07% 152,544,315
2016-02-17 2016-02-15 1.511 89,152,520 +3,574,984 4.10% 134,745,930
2016-02-16 2016-02-12 1.405 85,577,536 -457,745 3.93% 120,248,260
2016-02-15 2016-02-11 1.476 86,035,281 -228,491 3.95% 126,986,823
2016-02-12 2016-02-05 1.547 86,263,772 -3,507,657 3.96% 133,435,628
2016-02-11 2016-02-04 1.653 89,771,429 -433,270 4.12% 148,401,482
2016-02-05 2016-02-03 1.653 90,204,699 -2,513,642 4.14% 149,117,722
2016-02-04 2016-02-02 1.748 92,718,341 -1,069,709 4.26% 162,031,492
2016-02-03 2016-02-01 1.736 93,788,050 -3,083,449 4.31% 162,793,441
2016-02-02 2016-01-29 1.783 96,871,499 -293,220 4.45% 172,720,955
2016-02-01 2016-01-28 1.712 97,164,719 -2,112,148 4.46% 166,359,905
2016-01-29 2016-01-27 1.736 99,276,867 -562,336 4.56% 172,320,704
2016-01-28 2016-01-26 1.641 99,839,203 +337,063 4.59% 163,865,666
2016-01-27 2016-01-25 1.807 99,502,140 +1,941,076 4.57% 179,761,182
2016-01-26 2016-01-22 1.830 97,561,064 -116,871 4.48% 178,558,401
2016-01-25 2016-01-21 1.724 97,677,935 +997,638 4.49% 168,391,974
2016-01-22 2016-01-20 1.818 96,680,297 -60,976 4.44% 175,804,813
2016-01-21 2016-01-19 1.925 96,741,273 -4,773,082 4.44% 186,196,479
2016-01-20 2016-01-18 1.913 101,514,355 +291,330 4.66% 194,184,489
2016-01-19 2016-01-15 1.960 101,223,025 +15,245 4.65% 198,408,129
2016-01-18 2016-01-14 2.019 101,207,780 -4,735,820 4.65% 204,353,496
2016-01-15 2016-01-13 2.043 105,943,600 -4,883,541 4.87% 216,417,757
2016-01-14 2016-01-12 2.102 110,827,141 +291,331 5.09% 232,936,848
2016-01-13 2016-01-11 2.196 110,535,810 +86,383 5.08% 242,766,080
2016-01-12 2016-01-08 2.326 110,449,427 -669,045 5.07% 256,922,273
2016-01-11 2016-01-07 2.350 111,118,472 -264,230 5.10% 261,102,722
2016-01-08 2016-01-06 2.480 111,382,702 -30,087,135 5.12% 276,190,736
2016-01-07 2016-01-05 2.491 141,469,837 -1,829,677 6.50% 352,466,926
2016-01-06 2016-01-04 2.468 143,299,514 +1,229,687 6.58% 353,641,372
2016-01-05 2015-12-31 2.621 142,069,827 +923,112 6.53% 372,414,763
2016-01-04 2015-12-29 2.633 141,146,715 +1,485,448 6.48% 371,661,607
2015-12-30 2015-12-28 2.645 139,661,267 +1,168,711 6.42% 369,399,292
2015-12-29 2015-12-24 2.692 138,492,556 +1,138,222 6.36% 372,849,307
2015-12-28 2015-12-22 2.633 137,354,334 +1,490,530 6.31% 361,675,669
2015-12-23 2015-12-21 2.657 135,863,804 +4,668,068 6.24% 360,959,396
2015-12-22 2015-12-18 2.621 131,195,736 +4,018,501 6.03% 343,909,963
2015-12-21 2015-12-17 2.633 127,177,235 +2,130,780 5.84% 334,877,759
2015-12-18 2015-12-16 2.539 125,046,455 +28,247,230 5.74% 317,454,806
2015-12-17 2015-12-15 2.480 96,799,225 -1,987,772 4.45% 240,028,736
2015-12-16 2015-12-14 2.362 98,786,997 +4,388,593 4.54% 233,293,072
2015-12-15 2015-12-11 2.362 94,398,404 -8,077,654 4.34% 222,929,073
2015-12-14 2015-12-10 2.539 102,476,058 -1,111,122 4.71% 260,155,453
2015-12-11 2015-12-09 2.551 103,587,180 +325,207 4.76% 264,199,398
2015-12-10 2015-12-08 2.621 103,261,973 -955,294 4.74% 270,685,789
2015-12-09 2015-12-07 2.680 104,217,267 -250,680 4.79% 279,342,876
2015-12-08 2015-12-04 2.680 104,467,947 -1,678,540 4.80% 280,014,796
2015-12-04 2015-12-02 2.692 106,146,487 -377,571 4.88% 285,767,302
2015-12-03 2015-12-01 2.728 106,524,058 +160,910 4.89% 290,557,269
2015-12-02 2015-11-30 2.621 106,363,148 -57,589 4.89% 278,815,055
2015-12-01 2015-11-27 2.680 106,420,737 -557,255 4.89% 285,249,034
2015-11-30 2015-11-26 2.716 106,977,992 -218,498 4.91% 290,532,245
2015-11-27 2015-11-25 2.704 107,196,490 +11,857 4.92% 289,859,881
2015-11-25 2015-11-23 2.692 107,184,633 +22,019 4.92% 288,562,196
2015-11-24 2015-11-20 2.716 107,162,614 -782,855 4.92% 291,033,644
2015-11-23 2015-11-19 2.669 107,945,469 -37,263 4.96% 288,061,302
2015-11-20 2015-11-18 2.527 107,982,732 +208,335 4.96% 272,860,171
2015-11-19 2015-11-17 2.551 107,774,397 +1,268,644 4.95% 274,878,907
2015-11-18 2015-11-16 2.480 106,505,753 +123,646 4.89% 264,097,582
2015-11-17 2015-11-13 2.551 106,382,107 -22,019 4.89% 271,327,868
2015-11-16 2015-11-12 2.669 106,404,126 +44,039 4.89% 283,948,102
2015-11-13 2015-11-11 2.598 106,360,087 +467,484 4.89% 276,295,256
2015-11-12 2015-11-10 2.633 105,892,603 -1,136,529 4.86% 278,831,959
2015-11-11 2015-11-09 2.728 107,029,132 -245,599 4.92% 291,934,920
2015-11-10 2015-11-06 2.763 107,274,731 +402,274 4.93% 296,404,883
2015-11-09 2015-11-05 2.716 106,872,457 -572,499 4.91% 290,245,632
2015-11-06 2015-11-04 2.657 107,444,956 -523,379 4.94% 285,456,945
2015-11-05 2015-11-03 2.692 107,968,335 -2,212,081 4.96% 290,672,077
2015-11-04 2015-11-02 2.775 110,180,416 -45,733 5.06% 305,734,418
2015-11-03 2015-10-30 2.822 110,226,149 -1,390,596 5.06% 311,067,471
2015-11-02 2015-10-29 3.259 111,616,745 +101,627 5.13% 363,756,279
2015-10-30 2015-10-28 3.377 111,515,118 +64,364 5.12% 376,592,654
2015-10-29 2015-10-27 3.424 111,450,754 +57,517 5.12% 381,639,283
2015-10-28 2015-10-26 3.578 111,393,237 -2,550,839 5.12% 398,541,468
2015-10-27 2015-10-23 3.566 113,944,076 +159,615 5.23% 406,322,392
2015-10-26 2015-10-22 3.542 113,784,461 -902,787 5.23% 403,066,101
2015-10-23 2015-10-20 3.601 114,687,248 -1,292,357 5.27% 413,035,170
2015-10-22 2015-10-19 3.672 115,979,605 -494,584 5.33% 425,906,313
2015-10-20 2015-10-16 3.590 116,474,189 +511,522 5.35% 418,095,354
2015-10-19 2015-10-15 3.743 115,962,667 +922,909 5.33% 434,059,754
2015-10-15 2015-10-13 3.779 115,039,758 -281,168 5.29% 434,680,342
2015-10-13 2015-10-09 3.542 115,320,926 -1,883,487 5.30% 408,508,821
2015-10-12 2015-10-08 3.637 117,204,413 -875,687 5.38% 426,252,308
2015-10-09 2015-10-07 3.649 118,080,100 -1,200,797 5.42% 430,831,307
2015-10-08 2015-10-06 3.365 119,280,897 -946,825 5.48% 401,409,660
2015-10-07 2015-10-05 3.353 120,227,722 +1,693 5.52% 403,176,324
2015-10-06 2015-10-02 3.330 120,226,029 +416,671 5.52% 400,331,417
2015-10-05 2015-09-30 3.153 119,809,358 -144,224 5.50% 377,723,552
2015-10-02 2015-09-29 3.058 119,953,582 +27,101 5.51% 366,847,064
2015-09-30 2015-09-25 3.200 119,926,481 +3,336,753 5.51% 383,757,118
2015-09-29 2015-09-24 3.165 116,589,728 -487,527 5.36% 368,949,687
2015-09-25 2015-09-23 3.235 117,077,255 -2,527,125 5.38% 378,787,080
2015-09-24 2015-09-22 3.365 119,604,380 +2,057,290 5.49% 402,498,260
2015-09-23 2015-09-21 3.365 117,547,090 +601,293 5.40% 395,574,971
2015-09-22 2015-09-18 3.531 116,945,797 -367,551 5.37% 412,883,825
2015-09-21 2015-09-17 3.342 117,313,348 -30,488 5.39% 392,017,927
2015-09-18 2015-09-16 3.176 117,343,836 +123,646 5.39% 372,721,653
2015-09-17 2015-09-15 3.105 117,220,190 -276,087 5.39% 364,024,180
2015-09-16 2015-09-14 3.070 117,496,277 -60,976 5.40% 360,719,414
2015-09-15 2015-09-11 3.082 117,557,253 +15,244 5.40% 362,294,715
2015-09-14 2015-09-10 3.117 117,542,009 +1,908,894 5.40% 366,411,503
2015-09-11 2015-09-09 3.105 115,633,115 +3,667,042 5.31% 359,095,561
2015-09-10 2015-09-08 2.952 111,966,073 -2,117,230 5.14% 330,520,589
2015-09-09 2015-09-07 2.869 114,083,303 -306,575 5.24% 327,341,014
2015-09-08 2015-09-04 2.822 114,389,878 +2,364,522 5.26% 322,817,865
2015-09-07 2015-09-02 2.822 112,025,356 +2,203,613 5.15% 316,144,985
2015-09-04 2015-09-01 2.999 109,821,743 -1,559,975 5.05% 329,377,639
2015-09-01 2015-08-28 3.318 111,381,718 +2,266,282 5.12% 369,566,243
2015-08-31 2015-08-27 3.235 109,115,436 +362,470 5.01% 353,027,728
2015-08-28 2015-08-26 3.165 108,752,966 -333,675 5.00% 344,150,153
2015-08-27 2015-08-25 3.235 109,086,641 -487,810 5.01% 352,934,566
2015-08-26 2015-08-24 3.271 109,574,451 +1,590,039 5.03% 358,394,334
2015-08-25 2015-08-21 3.082 107,984,412 +1,546,425 4.96% 332,792,582
2015-08-24 2015-08-20 3.436 106,437,987 +479,341 4.89% 365,730,942
2015-08-20 2015-08-18 3.660 105,958,646 +89,770 4.87% 387,855,681
2015-08-19 2015-08-17 3.755 105,868,876 +2,118,924 4.86% 397,527,781
2015-08-17 2015-08-13 3.708 103,749,952 +77,914 4.77% 384,671,150
2015-08-14 2015-08-12 3.790 103,672,038 -122,901 4.76% 392,951,301
2015-08-13 2015-08-11 3.885 103,794,939 -233,267 4.77% 403,221,925
2015-08-12 2015-08-10 3.767 104,028,206 -2,357,747 4.78% 391,844,590
2015-08-11 2015-08-07 3.767 106,385,953 +35,569 4.89% 400,725,550
2015-08-07 2015-08-05 3.755 106,350,384 -784,493 4.89% 399,335,799
2015-08-06 2015-08-04 3.802 107,134,877 +18,632 4.92% 407,341,642
2015-08-04 2015-07-31 3.956 107,116,245 +994,251 4.92% 423,713,411
2015-08-03 2015-07-30 3.743 106,121,994 +924,806 4.88% 397,225,140
2015-07-31 2015-07-29 3.897 105,197,188 +1,963,095 4.83% 409,911,529
2015-07-30 2015-07-28 3.826 103,234,093 +262,537 4.74% 394,948,273
2015-07-29 2015-07-27 3.932 102,971,556 -1,084,022 4.73% 404,886,757
2015-07-28 2015-07-24 4.239 104,055,578 -4,210,746 4.78% 441,094,738
2015-07-27 2015-07-23 4.298 108,266,324 -382,795 4.97% 465,336,199
2015-07-24 2015-07-22 4.263 108,649,119 +689,370 4.99% 463,132,730
2015-07-23 2015-07-21 4.263 107,959,749 -50,814 4.96% 460,194,189
2015-07-22 2015-07-20 4.251 108,010,563 -32,182 4.96% 459,135,415
2015-07-21 2015-07-17 4.251 108,042,745 -1,408,381 4.96% 459,272,216
2015-07-17 2015-07-15 3.967 109,451,126 +252,374 5.03% 434,241,748
2015-07-16 2015-07-14 4.192 109,198,752 +367,024 5.02% 457,739,184
2015-07-15 2015-07-13 4.133 108,831,728 +35,897 5.00% 449,775,331
2015-07-14 2015-07-10 3.991 108,795,831 +109,249 5.00% 434,211,195
2015-07-13 2015-07-09 3.802 108,686,582 +1,029,820 4.99% 413,241,439
2015-07-10 2015-07-08 3.472 107,656,762 -538,623 4.95% 373,732,363
2015-07-09 2015-07-07 3.802 108,195,385 -494,585 4.97% 411,373,840
2015-07-08 2015-07-06 4.109 108,689,970 -9,652,873 4.99% 446,622,682
2015-07-07 2015-07-03 4.097 118,342,843 +7,344,246 5.44% 484,890,344
2015-07-06 2015-07-02 4.204 110,998,597 +176,154 5.10% 466,594,430
2015-07-02 2015-06-29 4.399 110,822,443 -7,534,907 5.09% 487,501,706
2015-06-30 2015-06-26 4.567 118,357,350 -21,972 5.52% 540,508,546
2015-06-29 2015-06-25 4.567 118,379,322 +749,194 5.52% 540,608,886
2015-06-26 2015-06-24 4.555 117,630,128 +809,262 5.49% 535,777,563
2015-06-24 2015-06-22 4.627 116,820,866 +46,720 5.45% 540,493,011
2015-06-23 2015-06-19 4.603 116,774,146 +120,138 5.45% 537,477,490
2015-06-22 2015-06-18 4.579 116,654,008 +3,277,096 5.44% 534,128,048
2015-06-19 2015-06-17 4.615 113,376,912 +3,997,923 5.29% 523,199,969
2015-06-18 2015-06-16 4.615 109,378,989 +2,713,115 5.10% 504,750,770
2015-06-17 2015-06-15 4.615 106,665,874 -4,478,475 4.97% 492,230,570
2015-06-16 2015-06-12 4.651 111,144,349 -1,226,408 5.18% 516,893,973
2015-06-15 2015-06-11 4.603 112,370,757 +2,187,511 5.24% 517,209,969
2015-06-12 2015-06-10 4.711 110,183,246 -1,515,072 5.14% 519,027,620
2015-06-10 2015-06-08 4.771 111,698,318 +589,009 5.21% 532,858,701
2015-06-09 2015-06-05 4.866 111,109,309 +1,229,832 5.18% 540,703,071
2015-06-08 2015-06-04 4.926 109,879,477 -465,299 5.12% 541,303,408
2015-06-05 2015-06-03 4.866 110,344,776 +231,766 5.15% 536,982,543
2015-06-04 2015-06-02 4.890 110,113,010 +510,586 5.14% 538,494,353
2015-06-03 2015-06-01 4.926 109,602,424 -917,788 5.11% 539,938,552
2015-06-02 2015-05-29 4.866 110,520,212 -855,915 5.15% 537,836,286
2015-06-01 2015-05-28 4.950 111,376,127 +7,141,533 5.19% 551,346,370
2015-05-29 2015-05-27 5.106 104,234,594 -1,151,322 4.86% 532,235,495
2015-05-28 2015-05-26 5.178 105,385,916 -3,806,335 4.91% 545,693,370
2015-05-27 2015-05-22 4.866 109,192,251 -380,437 5.09% 531,373,888
2015-05-26 2015-05-21 4.794 109,572,688 -2,234,534 5.11% 525,345,073
2015-05-22 2015-05-20 4.723 111,807,222 -512,149 5.21% 528,017,644
2015-05-21 2015-05-19 4.818 112,319,371 +125,143 5.24% 541,206,585
2015-05-20 2015-05-18 4.675 112,194,228 +1,515,073 5.23% 524,466,167
2015-05-19 2015-05-15 4.735 110,679,155 -3,337 5.16% 524,016,891
2015-05-18 2015-05-14 4.735 110,682,492 +270,310 5.16% 524,032,691
2015-05-15 2015-05-13 4.627 110,412,182 +183,544 5.15% 510,842,067
2015-05-14 2015-05-12 4.699 110,228,638 -7,033,074 5.14% 517,920,217
2015-05-13 2015-05-11 4.806 117,261,712 -594,015 5.47% 563,615,540
2015-05-12 2015-05-08 4.854 117,855,727 +898,689 5.50% 572,121,239
2015-05-11 2015-05-07 4.687 116,957,038 +989,719 5.45% 548,132,401
2015-05-08 2015-05-06 4.806 115,967,319 +2,557,270 5.41% 557,394,072
2015-05-07 2015-05-05 4.902 113,410,049 +8,208,590 5.29% 555,977,482
2015-05-06 2015-05-04 4.986 105,201,459 +289,917 4.91% 524,562,753
2015-05-05 2015-04-30 5.022 104,911,542 -911,046 4.89% 526,889,628
2015-05-04 2015-04-29 5.130 105,822,588 +742,519 4.94% 542,880,827
2015-04-30 2015-04-28 5.130 105,080,069 -9,523,667 4.90% 539,071,627
2015-04-29 2015-04-27 5.238 114,603,736 +70,080 5.34% 600,292,018
2015-04-28 2015-04-24 5.202 114,533,656 +1,908,858 5.34% 595,806,463
2015-04-27 2015-04-23 5.262 112,624,798 -3,534,057 5.25% 592,626,273
2015-04-24 2015-04-22 5.358 116,158,855 -5,574,734 5.42% 622,360,759
2015-04-23 2015-04-21 5.166 121,733,589 +229,081 5.68% 628,883,286
2015-04-22 2015-04-20 5.190 121,504,508 -2,149,134 5.67% 630,612,600
2015-04-21 2015-04-17 5.514 123,653,642 +7,877,377 5.77% 681,784,463
2015-04-20 2015-04-16 5.502 115,776,265 -2,282,621 5.40% 636,963,544
2015-04-17 2015-04-15 5.454 118,058,886 +4,718,751 5.51% 643,861,465
2015-04-16 2015-04-14 5.657 113,340,135 +580,667 5.29% 641,221,507
2015-04-15 2015-04-13 5.657 112,759,468 +715,822 5.26% 637,936,385
2015-04-14 2015-04-10 5.430 112,043,646 -850,977 5.23% 608,370,001
2015-04-13 2015-04-09 5.262 112,894,623 -13,991,036 5.26% 594,046,079
2015-04-10 2015-04-08 4.723 126,885,659 -2,778,189 5.92% 599,226,647
2015-04-09 2015-04-02 4.291 129,663,848 +1,817,086 6.05% 556,396,371
2015-04-08 2015-04-01 4.375 127,846,762 -5,086,089 5.96% 559,325,930
2015-04-02 2015-03-31 4.555 132,932,851 -1,318,406 6.20% 605,477,866
2015-03-31 2015-03-27 4.351 134,251,257 -562,313 6.26% 584,127,082
2015-03-30 2015-03-26 4.267 134,813,570 +6,537,256 6.29% 575,262,366
2015-03-27 2015-03-25 4.219 128,276,314 +15,978,344 5.98% 541,217,077
2015-03-26 2015-03-24 4.135 112,297,970 -15,708,062 5.24% 464,379,839
2015-03-25 2015-03-23 3.943 128,006,032 -16,490,626 5.97% 504,787,613
2015-03-24 2015-03-20 4.051 144,496,658 -673,725 6.74% 585,405,582
2015-03-23 2015-03-19 4.123 145,170,383 -28,361 6.77% 598,575,341
2015-03-20 2015-03-18 4.243 145,198,744 -224,363 6.77% 616,096,126
2015-03-19 2015-03-17 4.171 145,423,107 +416,617 6.78% 606,589,683
2015-03-18 2015-03-16 4.243 145,006,490 -17,681 6.76% 615,280,368
2015-03-17 2015-03-13 4.291 145,024,171 -367,527 6.76% 622,308,559
2015-03-16 2015-03-12 4.327 145,391,698 -3,330,618 6.78% 629,113,735
2015-03-13 2015-03-11 4.231 148,722,316 -3,765,875 6.94% 629,264,456
2015-03-12 2015-03-10 4.327 152,488,191 -5,521,581 7.11% 659,820,448
2015-03-11 2015-03-09 4.387 158,009,772 -4,053,946 7.37% 693,182,177
2015-03-10 2015-03-06 4.507 162,063,718 -7,049,594 7.56% 730,391,986
2015-03-09 2015-03-05 4.519 169,113,312 -2,406,095 7.89% 764,190,266
2015-03-06 2015-03-04 4.555 171,519,407 -3,242,056 8.00% 781,230,552
2015-03-05 2015-03-03 4.387 174,761,463 -5,014,792 8.15% 766,671,136
2015-03-04 2015-03-02 4.507 179,776,255 -1,778,709 8.38% 810,219,199
2015-03-03 2015-02-27 4.435 181,554,964 -6,814,889 8.47% 805,178,571
2015-03-02 2015-02-26 4.315 188,369,853 -1,126,293 8.78% 812,823,508
2015-02-27 2015-02-25 4.207 189,496,146 -1,433,796 8.84% 797,241,420
2015-02-26 2015-02-24 4.267 190,929,942 -215,247 8.90% 814,716,280
2015-02-25 2015-02-23 4.339 191,145,189 -1,072,899 8.91% 829,381,413
2015-02-24 2015-02-18 4.339 192,218,088 +24,734,229 8.96% 834,036,735
2015-02-23 2015-02-16 4.339 167,483,859 -8,009,680 7.81% 726,714,600
2015-02-17 2015-02-13 4.267 175,493,539 -151,841 8.18% 748,847,676
2015-02-16 2015-02-12 4.111 175,645,380 +25,028 8.19% 722,126,375
2015-02-13 2015-02-11 4.171 175,620,352 -1,296,351 8.19% 732,548,601
2015-02-12 2015-02-10 4.123 176,916,703 +98,446 8.25% 729,473,695
2015-02-11 2015-02-09 4.123 176,818,257 -1,104,935 8.25% 729,067,777
2015-02-10 2015-02-06 3.931 177,923,192 +3,998,172 8.30% 699,501,679
2015-02-09 2015-02-05 4.135 173,925,020 -40,046 8.11% 719,222,910
2015-02-06 2015-02-04 4.447 173,965,066 +292,002 8.11% 773,603,297
2015-02-05 2015-02-03 4.303 173,673,064 -63,406 8.10% 747,324,587
2015-02-02 2015-01-29 4.411 173,736,470 -1,587,905 8.10% 766,339,424
2015-01-30 2015-01-28 4.555 175,324,375 +996,477 8.18% 798,561,286
2015-01-29 2015-01-27 4.507 174,327,898 -10,011 8.13% 785,664,436
2015-01-28 2015-01-26 4.531 174,337,909 -101,542 8.13% 789,888,860
2015-01-27 2015-01-23 4.495 174,439,451 -792,576 8.13% 784,076,315
2015-01-26 2015-01-22 4.519 175,232,027 -715,822 8.17% 791,839,552
2015-01-23 2015-01-21 4.471 175,947,849 +8,484,741 8.21% 786,638,413
2015-01-22 2015-01-20 4.423 167,463,108 -4,884,097 7.81% 740,675,313
2015-01-21 2015-01-19 4.207 172,347,205 -5,347,092 8.04% 725,093,008
2015-01-20 2015-01-16 4.399 177,694,297 -13,854,597 8.29% 781,667,238
2015-01-19 2015-01-15 4.723 191,548,894 +3,154,455 8.93% 904,603,423
2015-01-16 2015-01-14 4.567 188,394,439 +53,395 8.79% 860,350,491
2015-01-15 2015-01-13 4.519 188,341,044 -21,175,405 8.78% 851,076,658
2015-01-14 2015-01-12 4.723 209,516,449 -2,520,614 9.77% 989,456,493
2015-01-13 2015-01-09 4.926 212,037,063 -16,211,988 9.89% 1,044,566,174
2015-01-12 2015-01-08 4.866 228,249,051 +8,954,433 10.64% 1,110,752,681
2015-01-09 2015-01-07 4.567 219,294,618 -6,217,365 10.23% 1,001,463,914
2015-01-08 2015-01-06 4.615 225,511,983 +23,891,944 10.52% 1,040,669,220
2015-01-07 2015-01-05 4.543 201,620,039 +1,590,158 9.40% 915,915,188
2015-01-06 2015-01-02 4.411 200,029,881 -7,332,391 9.33% 882,317,821
2015-01-05 2014-12-31 4.375 207,362,272 +1,600,170 9.67% 907,204,014
2015-01-02 2014-12-29 4.147 205,762,102 -27,964,562 9.60% 853,343,418
2014-12-30 2014-12-24 4.147 233,726,664 -2,245,912 10.90% 969,318,977
2014-12-29 2014-12-22 3.884 235,972,576 -6,240,659 11.00% 916,408,059
2014-12-23 2014-12-19 4.099 242,213,235 +10,174,431 11.30% 992,901,878
2014-12-22 2014-12-18 4.075 232,038,804 +25,359,948 10.82% 945,631,415
2014-12-19 2014-12-17 4.123 206,678,856 -8,940,108 9.64% 852,190,812
2014-12-18 2014-12-16 4.135 215,618,964 +926,065 10.06% 891,637,666
2014-12-17 2014-12-15 4.195 214,692,899 +4,799,441 10.01% 900,674,943
2014-12-16 2014-12-12 4.279 209,893,458 +742,519 9.79% 898,151,242
2014-12-15 2014-12-11 4.279 209,150,939 +698,346 9.75% 894,973,943
2014-12-12 2014-12-10 4.411 208,452,593 +3,235,264 9.72% 919,469,815
2014-12-11 2014-12-09 4.507 205,217,329 +5,083,294 9.57% 924,877,537
2014-12-10 2014-12-08 4.435 200,134,035 +7,826,947 9.33% 887,574,940
2014-12-09 2014-12-05 4.687 192,307,088 -5,354,123 8.97% 901,268,941
2014-12-08 2014-12-04 4.675 197,661,211 +1,215,753 9.22% 923,992,434
2014-12-05 2014-12-03 4.507 196,445,458 +18,236,918 9.16% 885,344,295
2014-12-04 2014-12-02 4.783 178,208,540 -526,030 8.31% 852,282,879
2014-12-03 2014-12-01 4.723 178,734,570 +24,925,283 8.34% 844,086,856
2014-12-02 2014-11-28 4.986 153,809,287 -10,432,349 8.61% 766,934,449
2014-12-01 2014-11-27 5.022 164,241,636 +17,999,832 9.19% 824,858,856
2014-11-28 2014-11-26 4.938 146,241,804 +6,615,662 8.18% 722,189,397
2014-11-27 2014-11-25 5.142 139,626,142 +6,620,113 7.81% 717,970,147
2014-11-26 2014-11-24 5.190 133,006,029 -1,871,899 7.44% 690,305,891
2014-11-25 2014-11-21 5.022 134,877,928 +1,542,037 7.55% 677,387,635
2014-11-24 2014-11-20 4.986 133,335,891 +806,852 7.46% 664,848,593
2014-11-21 2014-11-19 5.010 132,529,039 -89,266 7.42% 664,002,457
2014-11-20 2014-11-18 5.082 132,618,305 -8,398,610 7.42% 673,987,257
2014-11-19 2014-11-17 5.118 141,016,915 +1,210,949 7.89% 721,741,106
2014-11-18 2014-11-14 5.262 139,805,966 -539,216 7.82% 735,652,273
2014-11-17 2014-11-13 5.274 140,345,182 +5,001,280 7.85% 740,171,810
2014-11-14 2014-11-12 5.166 135,343,902 +357,811 7.57% 699,195,009
2014-11-13 2014-11-11 5.262 134,986,091 -104,732 7.55% 710,290,322
2014-11-12 2014-11-10 5.370 135,090,823 +2,092,405 7.56% 725,414,476
2014-11-11 2014-11-07 5.454 132,998,418 +4,223,053 7.44% 725,337,662
2014-11-10 2014-11-06 5.382 128,775,365 +11,623,879 7.21% 693,045,083
2014-11-07 2014-11-05 5.382 117,151,486 -810,931 6.56% 630,487,526
2014-11-06 2014-11-04 5.394 117,962,417 -67,697 6.60% 636,265,730
2014-11-05 2014-11-03 5.430 118,030,114 -19,012,369 6.61% 640,875,080
2014-11-04 2014-10-31 5.346 137,042,483 +5,930,670 7.67% 732,609,310
2014-11-03 2014-10-30 5.310 131,111,813 +11,712,920 7.34% 696,190,199
2014-10-31 2014-10-29 5.334 119,398,893 +168,353 6.68% 636,858,086
2014-10-30 2014-10-28 5.106 119,230,540 +2,679,743 6.67% 608,806,760
2014-10-27 2014-10-23 5.022 116,550,797 -756,392 6.52% 585,344,614
2014-10-24 2014-10-22 5.190 117,307,189 -1,986,902 6.56% 608,828,369
2014-10-23 2014-10-21 5.274 119,294,091 +1,114,573 6.68% 629,149,658
2014-10-22 2014-10-20 5.262 118,179,518 -2,186,572 6.61% 621,854,943
2014-10-21 2014-10-17 5.274 120,366,090 -887,297 6.74% 634,803,314
2014-10-20 2014-10-16 5.334 121,253,387 +2,482,851 6.79% 646,749,715
2014-10-17 2014-10-15 5.346 118,770,536 -8,811,460 6.65% 634,930,122
2014-10-16 2014-10-14 5.334 127,581,996 +5,682,299 7.14% 680,505,688
2014-10-15 2014-10-13 5.382 121,899,697 +133,055 6.82% 656,041,516
2014-10-14 2014-10-10 5.514 121,766,642 +2,832,585 6.81% 671,380,182
2014-10-13 2014-10-09 5.741 118,934,057 -362,082 6.66% 682,848,096
2014-10-10 2014-10-08 5.514 119,296,139 -625,719 6.68% 657,758,662
2014-10-09 2014-10-07 5.574 119,921,858 -8,893,544 6.71% 668,395,716
2014-10-08 2014-10-06 5.418 128,815,402 +1,968,975 7.21% 697,892,585
2014-10-07 2014-10-03 5.334 126,846,427 -534,496 7.10% 676,582,259
2014-10-06 2014-09-30 5.454 127,380,923 -38,377 7.13% 694,701,352
2014-10-03 2014-09-29 5.214 127,419,300 -5,394,025 7.13% 664,365,127
2014-09-30 2014-09-26 5.370 132,813,325 -196,893 7.43% 713,184,703
2014-09-29 2014-09-25 5.478 133,010,218 +5,644 7.44% 728,590,596
2014-09-26 2014-09-24 5.346 133,004,574 +817,071 7.44% 711,023,232
2014-09-25 2014-09-23 5.478 132,187,503 -525,560 7.40% 724,084,007
2014-09-24 2014-09-22 5.526 132,713,063 -821,024 7.43% 733,325,782
2014-09-23 2014-09-19 5.550 133,534,087 +785,980 7.47% 741,063,611
2014-09-22 2014-09-18 5.274 132,748,107 -4,945,489 7.43% 700,105,306
2014-09-19 2014-09-17 5.262 137,693,596 -2,100,745 7.71% 724,537,083
2014-09-18 2014-09-16 5.190 139,794,341 +1,980,657 7.82% 725,537,466
2014-09-17 2014-09-15 5.274 137,813,684 +1,332,087 7.71% 726,820,846
2014-09-16 2014-09-12 5.562 136,481,597 -1,708,012 7.64% 759,057,075
2014-09-15 2014-09-11 5.693 138,189,609 -551,705 7.73% 786,776,453
2014-09-12 2014-09-10 5.681 138,741,314 -1,283,140 7.76% 788,254,577
2014-09-11 2014-09-08 5.681 140,024,454 +13,240,201 7.84% 795,544,698
2014-09-10 2014-09-05 5.741 126,784,253 +266,973 7.10% 727,919,218
2014-09-08 2014-09-04 5.777 126,517,280 -1,513,404 7.08% 730,935,812
2014-09-05 2014-09-03 5.801 128,030,684 -1,635,211 7.16% 742,748,500
2014-09-04 2014-09-02 5.741 129,665,895 -3,405,576 7.26% 744,463,880
2014-09-03 2014-09-01 5.622 133,071,471 -1,404,947 7.45% 748,066,414
2014-09-02 2014-08-29 5.490 134,476,418 -55,063 7.53% 738,233,870
2014-09-01 2014-08-28 5.382 134,531,481 -10,011 7.53% 724,023,430
2014-08-29 2014-08-27 5.490 134,541,492 -1,563,462 7.53% 738,591,106
2014-08-28 2014-08-26 5.502 136,104,954 -3,447,291 7.62% 748,805,412
2014-08-27 2014-08-25 5.382 139,552,245 +208,573 7.81% 751,044,248
2014-08-26 2014-08-22 5.118 139,343,672 -75,086 7.80% 713,177,252
2014-08-25 2014-08-21 5.034 139,418,758 +463,865 7.80% 701,863,820
2014-08-19 2014-08-15 5.010 138,954,893 -358,745 7.78% 696,197,536
2014-08-18 2014-08-14 4.950 139,313,638 +1,501,724 7.80% 689,645,714
2014-08-15 2014-08-13 4.794 137,811,914 +328,711 7.71% 660,737,738
2014-08-14 2014-08-12 4.699 137,483,203 -333,716 7.69% 645,978,501
2014-08-13 2014-08-11 4.687 137,816,919 +1,668,582 7.71% 645,894,595
2014-08-12 2014-08-08 4.627 136,148,337 +1,730,320 7.62% 629,915,075
2014-08-11 2014-08-07 4.615 134,418,017 +1,289,814 7.52% 620,298,270
2014-08-08 2014-08-06 4.651 133,128,203 +1,668 7.45% 619,133,284
2014-08-07 2014-08-05 4.579 133,126,535 +710,817 7.45% 609,551,420
2014-08-06 2014-08-04 4.495 132,415,718 +310,356 7.41% 595,186,626
2014-08-05 2014-08-01 4.627 132,105,362 -131,818 7.39% 611,209,515
2014-08-04 2014-07-31 4.759 132,237,180 +506,415 7.40% 629,254,662
2014-08-01 2014-07-30 4.735 131,730,765 -250,371 7.37% 623,686,962
2014-07-31 2014-07-29 4.711 131,981,136 +1,618,608 7.39% 621,708,448
2014-07-30 2014-07-28 4.771 130,362,528 -207,154 7.30% 621,896,628
2014-07-29 2014-07-25 4.567 130,569,682 -511,588 7.31% 596,279,225
2014-07-28 2014-07-24 4.615 131,081,270 -292,168 7.34% 604,900,197
2014-07-25 2014-07-23 4.759 131,373,438 -1,872,150 7.35% 625,144,520
2014-07-24 2014-07-22 4.830 133,245,588 -29,755,662 7.46% 643,635,871
2014-07-23 2014-07-21 4.890 163,001,250 +11,096 9.12% 797,137,892
2014-07-22 2014-07-18 4.974 162,990,154 -60,486 9.12% 810,759,083
2014-07-21 2014-07-17 4.974 163,050,640 +48,389 9.12% 811,059,958
2014-07-18 2014-07-16 5.022 163,002,251 +138,326 9.12% 818,634,382
2014-07-17 2014-07-15 4.986 162,863,925 +216,348 9.11% 812,083,308
2014-07-16 2014-07-14 4.794 162,647,577 +827,617 9.10% 779,812,056
2014-07-15 2014-07-11 4.794 161,819,960 +2,586,303 9.06% 775,844,056
2014-07-14 2014-07-10 4.842 159,233,657 +1,835,440 8.91% 771,078,494
2014-07-11 2014-07-09 4.890 157,398,217 +567,318 8.81% 769,736,937
2014-07-10 2014-07-08 4.950 156,830,899 +250,287 8.78% 776,361,588
2014-07-09 2014-07-07 5.010 156,580,612 +1,239,757 8.76% 784,506,641
2014-07-08 2014-07-04 4.854 155,340,855 +1,213,894 8.69% 754,089,807
2014-07-07 2014-07-03 4.759 154,126,961 -65,075 8.63% 733,417,854
2014-07-04 2014-07-02 4.901 154,192,036 +210,241 8.63% 755,661,639
2014-07-03 2014-06-30 4.925 153,981,795 +1,889,355 8.62% 758,367,092
2014-06-30 2014-06-26 4.998 152,092,440 -120,356 8.61% 760,131,817
2014-06-27 2014-06-25 4.792 152,212,796 +8,024,302 8.62% 729,343,853
2014-06-26 2014-06-24 4.925 144,188,494 -227,523 8.17% 710,134,655
2014-06-25 2014-06-23 4.864 144,416,017 +1,592,660 8.18% 702,495,915
2014-06-24 2014-06-20 4.974 142,823,357 +253,902 8.09% 710,341,456
2014-06-23 2014-06-19 5.095 142,569,455 -87,382 8.07% 726,373,259
2014-06-19 2014-06-17 5.071 142,656,837 +164,872 8.08% 723,357,419
2014-06-17 2014-06-13 5.337 142,491,965 +412,179 8.07% 760,548,860
2014-06-16 2014-06-12 5.240 142,079,786 +138,492 8.05% 744,560,700
2014-06-13 2014-06-11 5.143 141,941,294 +31,326 8.04% 730,060,219
2014-06-12 2014-06-10 5.107 141,909,968 -399,814 8.04% 724,734,717
2014-06-06 2014-06-04 4.682 142,309,782 +235,766 8.06% 666,355,714
2014-06-05 2014-06-03 4.792 142,074,016 +1,553,091 8.05% 680,762,807
2014-06-04 2014-05-30 4.610 140,520,925 +618,269 7.96% 647,751,854
2014-06-03 2014-05-29 4.573 139,902,656 -84,085 7.92% 639,810,521
2014-05-29 2014-05-27 4.610 139,986,741 -329,743 7.93% 645,289,454
2014-05-28 2014-05-26 4.670 140,316,484 -895,253 7.95% 655,320,103
2014-05-27 2014-05-23 4.622 141,211,737 -7,532,589 8.00% 652,649,243
2014-05-26 2014-05-22 4.658 148,744,326 -4,946 8.42% 692,876,290
2014-05-23 2014-05-21 4.598 148,749,272 -946,363 8.42% 683,877,203
2014-05-22 2014-05-20 4.525 149,695,635 +824,358 8.48% 677,332,690
2014-05-21 2014-05-19 4.355 148,871,277 +824,358 8.43% 648,320,016
2014-05-20 2014-05-16 4.331 148,046,919 +1,069,192 8.38% 641,138,206
2014-05-19 2014-05-15 4.403 146,977,727 +1,080,734 8.32% 647,205,530
2014-05-16 2014-05-14 4.234 145,896,993 +1,924,052 8.26% 617,669,044
2014-05-15 2014-05-13 4.209 143,972,941 +836,723 8.15% 606,030,412
2014-05-14 2014-05-12 4.015 143,136,218 +1,267,039 8.11% 574,726,999
2014-05-13 2014-05-09 3.955 141,869,179 -47,813 8.03% 561,034,700
2014-05-12 2014-05-08 4.173 141,916,992 -89,031 8.04% 592,211,597
2014-05-08 2014-05-05 4.573 142,006,023 +2,960,270 8.04% 649,429,755
2014-05-07 2014-05-02 4.585 139,045,753 +1,084,856 7.88% 637,578,401
2014-05-05 2014-04-30 4.391 137,960,897 +11,541 7.81% 605,827,032
2014-04-30 2014-04-28 4.525 137,949,356 +12,820,504 7.81% 624,183,921
2014-04-28 2014-04-24 4.755 125,128,852 +614,971 7.09% 595,014,563
2014-04-25 2014-04-23 4.889 124,513,881 +173,940 7.05% 608,705,021
2014-04-24 2014-04-22 4.755 124,339,941 +504,507 7.04% 591,263,121
2014-04-23 2014-04-17 4.610 123,835,434 +42,867 7.01% 570,837,631
2014-04-22 2014-04-16 4.488 123,792,567 +44,515 7.01% 555,623,186
2014-04-17 2014-04-15 4.452 123,748,052 +1,346,177 7.01% 550,919,955
2014-04-16 2014-04-14 4.246 122,401,875 +156,628 6.93% 519,685,001
2014-04-15 2014-04-11 4.488 122,245,247 +314,905 6.92% 548,678,287
2014-04-14 2014-04-10 4.707 121,930,342 +1,406,355 6.91% 573,888,584
2014-04-11 2014-04-09 4.792 120,523,987 +781,491 6.83% 577,503,544
2014-04-10 2014-04-08 4.525 119,742,496 -4,646,082 6.78% 541,802,752
2014-04-09 2014-04-07 4.513 124,388,578 -328,095 7.04% 561,316,115
2014-04-08 2014-04-04 4.961 124,716,673 +1,234,889 7.06% 618,773,766
2014-04-07 2014-04-03 5.071 123,481,784 -92,328 6.99% 626,128,172
2014-04-03 2014-04-01 5.143 123,574,112 -1,475,601 7.00% 635,590,537
2014-04-02 2014-03-31 5.131 125,049,713 -311,608 7.08% 641,663,203
2014-04-01 2014-03-28 4.949 125,361,321 -466,416 7.10% 620,451,431
2014-03-31 2014-03-27 4.792 125,827,737 -2,542,212 7.13% 602,917,028
2014-03-28 2014-03-26 4.877 128,369,949 -491,945 7.27% 625,998,784
2014-03-27 2014-03-25 4.610 128,861,894 +596,647 7.30% 594,007,837
2014-03-26 2014-03-24 4.719 128,265,247 -1,099,145 7.26% 605,260,972
2014-03-25 2014-03-21 4.610 129,364,392 +368,488 7.33% 596,324,175
2014-03-24 2014-03-20 4.925 128,995,904 +702,266 7.31% 635,310,483
2014-03-21 2014-03-19 4.913 128,293,638 +3,782,155 7.27% 630,295,507
2014-03-20 2014-03-18 4.731 124,511,483 +8,994,572 7.05% 589,058,030
2014-03-19 2014-03-17 4.864 115,516,911 +392,395 6.54% 561,919,376
2014-03-18 2014-03-14 4.949 115,124,516 +224,225 6.52% 569,786,360
2014-03-17 2014-03-13 5.168 114,900,291 -270,389 6.51% 593,765,275
2014-03-14 2014-03-12 5.350 115,170,680 -2,558,808 6.52% 616,118,981
2014-03-13 2014-03-11 5.253 117,729,488 +679,271 6.67% 618,382,541
2014-03-12 2014-03-10 5.168 117,050,217 -11,541 6.63% 604,875,355
2014-03-11 2014-03-07 5.192 117,061,758 -306,661 6.63% 607,775,066
2014-03-10 2014-03-06 5.192 117,368,419 -529,238 6.65% 609,367,224
2014-03-07 2014-03-05 4.913 117,897,657 +366,015 6.68% 579,220,955
2014-03-06 2014-03-04 5.022 117,531,642 -230,820 6.66% 590,254,372
2014-03-05 2014-03-03 5.143 117,762,462 -392,395 6.67% 605,698,923
2014-03-04 2014-02-28 4.961 118,154,857 -928,227 6.69% 586,217,737
2014-03-03 2014-02-27 4.925 119,083,084 -4,405,370 6.74% 586,489,410
2014-02-28 2014-02-26 4.743 123,488,454 -1,655,311 6.99% 585,716,123
2014-02-27 2014-02-25 4.488 125,143,765 -506,156 7.09% 561,687,823
2014-02-26 2014-02-24 4.452 125,649,921 -519,346 7.12% 559,386,978
2014-02-25 2014-02-21 4.525 126,169,267 +1,778,965 7.15% 570,882,171
2014-02-24 2014-02-20 4.537 124,390,302 -135,195 7.04% 564,341,765
2014-02-21 2014-02-19 4.658 124,525,497 -3,297 7.05% 580,060,878
2014-02-20 2014-02-18 4.719 124,528,794 -1,061,773 7.05% 587,629,312
2014-02-19 2014-02-17 4.682 125,590,567 +5,091,236 7.11% 588,069,146
2014-02-18 2014-02-14 4.610 120,499,331 +85,733 6.82% 555,459,374
2014-02-17 2014-02-13 4.670 120,413,598 +185,822 6.82% 562,367,651
2014-02-14 2014-02-12 4.367 120,227,776 -68,155 6.81% 525,038,780
2014-02-13 2014-02-11 4.391 120,295,931 -135,854 6.81% 528,254,951
2014-02-12 2014-02-10 4.221 120,431,785 -67,927 6.82% 508,398,704
2014-02-11 2014-02-07 4.306 120,499,712 -128,307 6.82% 518,917,635
2014-02-10 2014-02-06 4.052 120,628,019 +133,546 6.83% 488,740,952
2014-02-05 2014-01-30 4.294 120,494,473 +8,640,614 6.82% 517,433,397
2014-01-29 2014-01-27 4.258 111,853,859 -136,843 7.60% 476,257,860
2014-01-28 2014-01-24 4.282 111,990,702 -1,430,175 7.61% 479,557,558
2014-01-27 2014-01-23 4.440 113,420,877 -141,790 7.71% 503,568,035
2014-01-24 2014-01-22 4.416 113,562,667 -209,387 7.72% 501,442,379
2014-01-23 2014-01-21 4.452 113,772,054 -2,112,005 7.73% 506,507,326
2014-01-22 2014-01-20 4.367 115,884,059 -494,615 7.88% 506,069,620
2014-01-21 2014-01-17 4.428 116,378,674 -779,843 7.91% 515,288,366
2014-01-20 2014-01-16 4.488 117,158,517 -2,151,575 7.96% 525,847,311
2014-01-17 2014-01-15 4.403 119,310,092 +154,980 8.11% 525,373,150
2014-01-16 2014-01-14 4.258 119,155,112 +41,217 8.10% 507,345,559
2014-01-15 2014-01-13 4.270 119,113,895 +34,623 8.10% 508,614,992
2014-01-14 2014-01-10 4.294 119,079,272 -492,966 8.09% 511,356,170
2014-01-13 2014-01-09 4.343 119,572,238 -7,528,038 8.13% 519,275,045
2014-01-10 2014-01-08 4.149 127,100,276 -3,907,544 8.64% 527,298,660
2014-01-09 2014-01-07 4.137 131,007,820 +4,361,679 8.90% 541,920,608
2014-01-08 2014-01-06 4.173 126,646,141 +2,116,951 8.61% 528,487,198
2014-01-07 2014-01-03 4.258 124,529,190 +347,879 8.46% 530,227,621
2014-01-06 2014-01-02 4.027 124,181,311 +3,298 8.44% 500,124,802
2014-01-03 2013-12-31 3.724 124,178,013 -3,950,324 8.44% 462,452,519
2014-01-02 2013-12-27 3.663 128,128,337 -1,101,343 8.71% 469,392,558
2013-12-30 2013-12-24 3.579 129,229,680 -16,531,678 8.78% 462,453,800
2013-12-27 2013-12-20 3.639 145,761,358 +3,653,555 9.91% 530,454,000
2013-12-23 2013-12-19 3.591 142,107,803 +5,641,907 9.66% 510,262,561
2013-12-20 2013-12-18 3.639 136,465,896 +8,713,466 9.27% 496,626,001
2013-12-19 2013-12-17 3.615 127,752,430 -2,934,715 8.68% 461,816,560
2013-12-18 2013-12-16 3.688 130,687,145 +2,934,715 8.88% 481,937,280
2013-12-17 2013-12-13 3.603 127,752,430 -2,473,075 8.68% 460,266,840
2013-12-13 2013-12-11 3.433 130,225,505 -1,462,411 8.85% 447,060,762
2013-12-12 2013-12-10 3.397 131,687,916 -641,351 8.95% 447,288,800
2013-12-11 2013-12-09 3.433 132,329,267 -237,415 8.99% 454,282,922
2013-12-10 2013-12-06 3.445 132,566,682 -2,637,946 9.01% 456,706,081
2013-12-09 2013-12-05 3.251 135,204,628 +639,702 9.19% 439,552,161
2013-12-02 2013-11-28 3.142 134,564,926 -1,566,280 9.15% 422,781,241
2013-11-29 2013-11-27 3.190 136,131,206 -1,566,281 9.25% 434,307,679
2013-11-28 2013-11-26 3.251 137,697,487 -601,781 9.36% 447,656,481
2013-11-27 2013-11-25 3.275 138,299,268 +217,630 9.40% 452,968,199
2013-11-20 2013-11-18 3.433 138,081,638 +6,594,866 9.38% 474,030,661
2013-11-19 2013-11-15 3.312 131,486,772 -905,146 8.94% 435,440,458
2013-11-18 2013-11-14 3.324 132,391,918 -816,114 9.00% 440,044,001
2013-11-15 2013-11-13 3.263 133,208,032 -2,295,013 9.05% 434,677,099
2013-11-14 2013-11-12 3.227 135,503,045 -346,231 9.21% 437,234,839
2013-11-13 2013-11-11 3.251 135,849,276 -1,185,097 9.23% 441,647,921
2013-11-12 2013-11-08 3.081 137,034,373 -3,638,717 9.31% 422,228,264
2013-11-11 2013-11-07 3.118 140,673,090 +112,113 9.56% 438,559,192
2013-11-08 2013-11-06 3.202 140,560,977 +446,472 9.55% 450,145,343
2013-11-05 2013-11-01 2.887 140,114,505 -1,233,240 9.52% 404,523,841
2013-11-04 2013-10-31 2.899 141,347,745 -3,135,858 9.61% 409,798,961
2013-10-31 2013-10-29 2.948 144,483,603 -295,120 9.82% 425,901,240
2013-10-25 2013-10-23 3.021 144,778,723 +54,407 9.84% 437,308,739
2013-10-24 2013-10-22 3.154 144,724,316 +962,851 9.84% 456,456,001
2013-10-21 2013-10-17 2.948 143,761,465 -8,244 9.77% 423,772,559
2013-10-18 2013-10-16 2.948 143,769,709 -89,030 9.77% 423,796,861
2013-10-17 2013-10-15 2.948 143,858,739 -11,542 9.78% 424,059,299
2013-10-16 2013-10-11 2.911 143,870,281 -41,217 9.78% 418,857,601
2013-10-15 2013-10-10 2.923 143,911,498 +1,940,539 9.78% 420,723,339
2013-10-11 2013-10-09 2.863 141,970,959 -29,677 9.65% 406,439,199
2013-10-10 2013-10-08 2.839 142,000,636 -13,190 9.65% 403,079,039
2013-10-07 2013-10-03 2.778 142,013,826 -1,649 9.65% 394,502,880
2013-10-04 2013-10-02 2.778 142,015,475 -9,892 9.65% 394,507,461
2013-10-03 2013-09-30 2.766 142,025,367 -21,433 9.65% 392,812,080
2013-10-02 2013-09-27 2.802 142,046,800 +1,582,767 9.65% 398,040,719
2013-09-30 2013-09-26 2.742 140,464,033 +1,648,717 9.55% 385,085,921
2013-09-27 2013-09-25 2.754 138,815,316 +1,115,356 9.43% 382,249,839
2013-09-26 2013-09-24 2.705 137,699,960 -1,529,184 9.36% 372,496,971
2013-09-25 2013-09-23 2.742 139,229,144 +107,166 9.46% 381,700,440
2013-09-17 2013-09-13 2.632 139,121,978 +1,648,717 9.46% 366,217,881
2013-09-16 2013-09-12 2.572 137,473,261 -496,264 9.34% 353,539,679
2013-09-13 2013-09-11 2.620 137,969,525 -2,126,844 9.38% 361,510,560
2013-09-12 2013-09-10 2.644 140,096,369 +652,892 9.52% 370,482,280
2013-09-11 2013-09-09 2.487 139,443,477 +765,004 9.48% 346,765,699
2013-09-10 2013-09-06 2.669 138,678,473 -382,502 9.43% 370,097,200
2013-09-06 2013-09-04 2.742 139,060,975 -631,458 9.45% 381,239,400
2013-09-05 2013-09-03 2.839 139,692,433 +3,325,460 9.49% 396,527,039
2013-09-03 2013-08-30 2.887 136,366,973 -720,489 9.27% 393,704,361
2013-09-02 2013-08-29 2.851 137,087,462 -535,833 9.32% 390,795,601
2013-08-30 2013-08-28 2.766 137,623,295 -18,135 9.35% 380,636,881
2013-08-29 2013-08-27 2.802 137,641,430 -24,546 9.35% 385,696,079
2013-08-28 2013-08-26 2.657 137,665,976 -1,391,517 9.36% 365,725,128
2013-08-23 2013-08-21 2.705 139,057,493 -577,051 9.45% 376,169,280
2013-08-20 2013-08-16 2.899 139,634,544 +824,358 9.49% 404,832,005
2013-08-19 2013-08-15 2.875 138,810,186 +165,611 9.43% 399,074,290
2013-08-16 2013-08-13 2.923 138,644,575 +3,622,955 9.42% 405,325,560
2013-08-15 2013-08-12 2.936 135,021,620 -605,079 9.18% 396,371,799
2013-08-06 2013-08-02 2.972 135,626,699 -59,354 9.22% 403,083,800
2013-08-02 2013-07-31 3.021 135,686,053 +1,009,015 9.22% 409,844,040
2013-07-26 2013-07-24 2.936 134,677,038 +511,102 9.15% 395,360,239
2013-07-23 2013-07-19 2.936 134,165,936 -395,692 9.12% 393,859,839
2013-07-12 2013-07-10 2.669 134,561,628 +2,969,338 9.15% 359,110,399
2013-07-11 2013-07-09 2.778 131,592,290 +1,503,629 8.94% 365,552,699
2013-07-09 2013-07-05 2.620 130,088,661 +95,625 8.84% 340,860,960
2013-07-04 2013-07-02 2.715 129,993,036 +2,215,375 8.83% 352,932,771
2013-07-03 2013-06-28 2.727 127,777,661 -1,808,610 8.83% 348,494,899
2013-06-28 2013-06-26 2.653 129,586,271 -277,645 8.96% 343,832,299
2013-06-27 2013-06-25 2.530 129,863,916 +3,049,550 8.98% 328,542,513
2013-06-26 2013-06-24 2.653 126,814,366 +2,539,509 8.77% 336,477,581
2013-06-25 2013-06-21 2.838 124,274,857 +4,014,272 8.59% 352,744,561
2013-06-24 2013-06-20 2.863 120,260,585 -1,006,242 8.32% 344,318,625
2013-06-21 2013-06-19 2.962 121,266,827 -712,748 8.38% 359,172,001
2013-06-20 2013-06-18 2.863 121,979,575 -575,319 8.43% 349,240,273
2013-06-19 2013-06-17 2.851 122,554,894 -729,279 8.47% 349,375,025
2013-06-18 2013-06-14 2.875 123,284,173 -243,092 8.52% 354,496,919
2013-06-17 2013-06-13 2.875 123,527,265 +1,763,233 8.54% 355,195,917
2013-06-14 2013-06-11 2.851 121,764,032 -324,124 8.42% 347,120,465
2013-06-13 2013-06-10 2.900 122,088,156 -45,377 8.44% 354,071,210
2013-06-11 2013-06-07 2.937 122,133,533 -2,665,918 8.44% 358,724,547
2013-06-10 2013-06-06 2.826 124,799,451 -2,216,520 8.63% 352,693,435
2013-06-07 2013-06-05 2.888 127,015,971 -1,886,399 8.78% 366,795,001
2013-06-06 2013-06-04 2.814 128,902,370 -1,541,209 8.91% 362,697,839
2013-06-05 2013-06-03 2.814 130,443,579 +3,080,796 9.02% 367,034,401
2013-06-04 2013-05-31 2.875 127,362,783 +834,619 8.81% 366,224,740
2013-06-03 2013-05-30 2.925 126,528,164 +474,841 8.75% 370,070,759
2013-05-31 2013-05-29 2.863 126,053,323 +622,317 8.72% 360,903,839
2013-05-30 2013-05-28 2.999 125,431,006 -1,142,536 8.67% 376,149,421
2013-05-29 2013-05-27 3.011 126,573,542 +48,619 8.75% 381,137,761
2013-05-27 2013-05-23 2.900 126,524,923 +9,221,319 8.75% 366,938,399
2013-05-24 2013-05-22 2.949 117,303,604 +7,169,993 8.11% 345,985,959
2013-05-23 2013-05-21 3.061 110,133,611 +4,141,397 7.61% 337,070,525
2013-05-22 2013-05-20 3.209 105,992,214 -1,247,066 7.33% 340,092,089
2013-05-21 2013-05-16 3.270 107,239,280 +7,631,492 7.41% 350,710,672
2013-05-20 2013-05-15 3.184 99,607,788 +257,678 6.89% 317,148,177
2013-05-16 2013-05-14 3.024 99,350,110 +3,729,084 6.87% 300,388,744
2013-05-15 2013-05-13 2.900 95,621,026 +324,124 6.61% 277,313,160
2013-05-14 2013-05-10 2.962 95,296,902 -92,376 6.59% 282,253,439
2013-05-13 2013-05-09 2.801 95,389,278 +14,342,474 6.60% 267,223,493
2013-05-10 2013-05-08 2.727 81,046,804 +7,850,275 5.60% 221,043,315
2013-05-08 2013-05-06 2.814 73,196,529 -90,754 5.06% 205,956,049
2013-05-07 2013-05-03 2.789 73,287,283 +19,727,464 5.07% 204,402,536
2013-05-06 2013-05-02 2.629 53,559,819 -286,849 3.70% 140,788,740
2013-05-03 2013-04-30 2.653 53,846,668 +1,685,443 3.72% 142,871,799
2013-04-25 2013-04-23 2.592 52,161,225 -1,053,402 3.61% 135,181,199
2013-04-19 2013-04-17 2.629 53,214,627 +359,777 3.68% 139,881,359
2013-04-17 2013-04-15 2.629 52,854,850 +1,458,557 3.65% 138,935,640
2013-04-16 2013-04-12 2.555 51,396,293 +1,463,418 3.55% 131,295,959
2013-04-15 2013-04-11 2.345 49,932,875 +6,531,092 3.45% 117,081,800
2013-04-10 2013-04-08 2.295 43,401,783 +2,236,454 3.00% 99,625,321
2013-04-03 2013-03-28 2.394 41,165,329 +1,674,099 2.85% 98,555,880
2013-04-02 2013-03-27 2.357 39,491,230 +810,309 2.73% 93,085,759
2013-03-27 2013-03-25 2.530 38,680,921 +1,909,088 2.67% 97,858,800
2013-03-26 2013-03-22 2.542 36,771,833 +2,708,054 2.54% 93,482,801
2013-03-25 2013-03-21 2.468 34,063,779 +2,082,495 2.36% 84,076,000
2013-03-22 2013-03-20 2.431 31,981,284 +2,837,703 2.21% 77,751,959
2013-03-21 2013-03-19 2.345 29,143,581 +3,043,521 2.02% 68,335,399
2013-03-20 2013-03-18 2.283 26,100,060 +2,819,876 1.80% 59,588,500
2013-03-19 2013-03-15 2.283 23,280,184 +2,821,497 1.61% 53,150,500
2013-03-18 2013-03-14 2.345 20,458,687 +3,080,795 1.41% 47,971,199
2013-03-15 2013-03-13 2.271 17,377,892 +1,539,588 1.20% 39,460,641
2013-03-14 2013-03-12 2.382 15,838,304 +4,654,416 1.10% 37,723,780
2013-03-13 2013-03-11 2.456 11,183,888 +5,704,577 0.77% 27,465,980
2013-03-12 2013-03-08 2.518 5,479,311 +5,479,311 0.38% 13,794,480
2012-07-03 2012-06-28 2.135 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top