History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 +0
2020-09-28 2020-09-24 2.490 0 +0
2020-09-25 2020-09-23 2.490 0 +0
2020-09-24 2020-09-22 2.490 0 +0
2020-09-23 2020-09-21 2.490 0 +0
2020-09-22 2020-09-18 2.480 0 +0
2020-09-21 2020-09-17 2.490 0 +0
2020-09-18 2020-09-16 2.470 0 +0
2020-09-17 2020-09-15 2.490 0 +0
2020-09-16 2020-09-14 2.490 0 +0
2020-09-15 2020-09-11 2.490 0 +0
2020-09-14 2020-09-10 2.480 0 +0
2020-09-11 2020-09-09 2.470 0 +0
2020-09-10 2020-09-08 2.470 0 +0
2020-09-09 2020-09-07 2.470 0 +0
2020-09-08 2020-09-04 2.480 0 +0
2020-09-07 2020-09-03 2.470 0 +0
2020-09-04 2020-09-02 2.470 0 +0
2020-09-03 2020-09-01 2.470 0 +0
2020-09-02 2020-08-31 2.480 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.470 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.470 0 +0
2020-08-26 2020-08-24 2.470 0 +0
2020-08-25 2020-08-21 2.450 0 +0
2020-08-24 2020-08-20 2.440 0 +0
2020-08-21 2020-08-19 2.430 0 +0
2020-08-20 2020-08-18 2.440 0 +0
2020-08-19 2020-08-17 2.440 0 +0
2020-08-18 2020-08-14 2.440 0 +0
2020-08-17 2020-08-13 2.440 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.440 0 +0
2020-08-12 2020-08-10 2.430 0 +0
2020-08-11 2020-08-07 2.420 0 +0
2020-08-10 2020-08-06 2.440 0 +0
2020-08-07 2020-08-05 2.440 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.430 0 +0
2020-08-04 2020-07-31 2.430 0 +0
2020-08-03 2020-07-30 2.430 0 +0
2020-07-31 2020-07-29 2.420 0 +0
2020-07-30 2020-07-28 2.410 0 +0
2020-07-29 2020-07-27 2.430 0 +0
2020-07-28 2020-07-24 2.430 0 +0
2020-07-27 2020-07-23 2.430 0 +0
2020-07-24 2020-07-22 2.420 0 +0
2020-07-23 2020-07-21 2.430 0 +0
2020-07-22 2020-07-20 2.420 0 +0
2020-07-21 2020-07-17 2.420 0 +0
2020-07-20 2020-07-16 2.430 0 +0
2020-07-17 2020-07-15 2.430 0 +0
2020-07-16 2020-07-14 2.430 0 +0
2020-07-15 2020-07-13 2.430 0 +0
2020-07-14 2020-07-10 2.430 0 +0
2020-07-13 2020-07-09 2.440 0 +0
2020-07-10 2020-07-08 2.440 0 +0
2020-07-09 2020-07-07 2.440 0 +0
2020-07-08 2020-07-06 2.440 0 +0
2020-07-07 2020-07-03 2.440 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.541 0 +0
2020-07-02 2020-06-29 2.551 0 +0
2020-06-30 2020-06-26 2.551 0 +0
2020-06-29 2020-06-24 2.541 0 +0
2020-06-26 2020-06-23 2.541 0 +0
2020-06-24 2020-06-22 2.541 0 +0
2020-06-23 2020-06-19 2.541 0 +0
2020-06-22 2020-06-18 2.551 0 +0
2020-06-19 2020-06-17 2.520 0 +0
2020-06-18 2020-06-16 2.520 0 +0
2020-06-17 2020-06-15 2.510 0 +0
2020-06-16 2020-06-12 2.520 0 +0
2020-06-15 2020-06-11 2.520 0 +0
2020-06-12 2020-06-10 2.530 0 +0
2020-06-11 2020-06-09 2.520 0 +0
2020-06-10 2020-06-08 2.520 0 +0
2020-06-09 2020-06-05 2.510 0 +0
2020-06-08 2020-06-04 2.510 0 +0
2020-06-05 2020-06-03 2.489 0 +0
2020-06-04 2020-06-02 2.479 0 +0
2020-06-03 2020-06-01 1.547 0 +0
2020-06-02 2020-05-29 1.547 0 +0
2020-06-01 2020-05-28 1.547 0 +0
2020-05-29 2020-05-27 1.547 0 +0
2020-05-28 2020-05-26 1.424 0 +0
2020-05-27 2020-05-25 1.352 0 +0
2020-05-26 2020-05-22 1.342 0 +0
2020-05-25 2020-05-21 1.362 0 +0
2020-05-22 2020-05-20 1.342 0 +0
2020-05-21 2020-05-19 1.362 0 +0
2020-05-20 2020-05-18 1.342 0 +0
2020-05-19 2020-05-15 1.352 0 +0
2020-05-18 2020-05-14 1.352 0 +0
2020-05-15 2020-05-13 1.362 0 +0
2020-05-14 2020-05-12 1.362 0 +0
2020-05-13 2020-05-11 1.383 0 +0
2020-05-12 2020-05-08 1.393 0 +0
2020-05-11 2020-05-07 1.383 0 +0
2020-05-08 2020-05-06 1.373 0 +0
2020-05-07 2020-05-05 1.373 0 +0
2020-05-06 2020-05-04 1.362 0 +0
2020-05-05 2020-04-29 1.414 0 +0
2020-05-04 2020-04-28 1.321 0 +0
2020-04-29 2020-04-27 1.301 0 +0
2020-04-28 2020-04-24 1.301 0 +0
2020-04-27 2020-04-23 1.311 0 +0
2020-04-24 2020-04-22 1.321 0 +0
2020-04-23 2020-04-21 1.332 0 +0
2020-04-22 2020-04-20 1.362 0 +0
2020-04-21 2020-04-17 1.383 0 +0
2020-04-20 2020-04-16 1.342 0 +0
2020-04-17 2020-04-15 1.352 0 +0
2020-04-16 2020-04-14 1.373 0 +0
2020-04-15 2020-04-09 1.352 0 +0
2020-04-14 2020-04-08 1.332 0 +0
2020-04-09 2020-04-07 1.342 0 +0
2020-04-08 2020-04-06 1.301 0 +0
2020-04-07 2020-04-03 1.301 0 +0
2020-04-06 2020-04-02 1.311 0 +0
2020-04-03 2020-04-01 1.301 0 +0
2020-04-02 2020-03-31 1.311 0 +0
2020-04-01 2020-03-30 1.291 0 +0
2020-03-31 2020-03-27 1.291 0 +0
2020-03-30 2020-03-26 1.260 0 +0
2020-03-27 2020-03-25 1.260 0 +0
2020-03-26 2020-03-24 1.219 0 +0
2020-03-25 2020-03-23 1.250 0 +0
2020-03-24 2020-03-20 1.332 0 +0
2020-03-23 2020-03-19 1.301 0 +0
2020-03-20 2020-03-18 1.332 0 +0
2020-03-19 2020-03-17 1.342 0 +0
2020-03-18 2020-03-16 1.342 0 +0
2020-03-17 2020-03-13 1.414 0 +0
2020-03-16 2020-03-12 1.485 0 +0
2020-03-13 2020-03-11 1.485 0 +0
2020-03-12 2020-03-10 1.352 0 +0
2020-03-11 2020-03-09 1.321 0 +0
2020-03-10 2020-03-06 1.383 0 +0
2020-03-09 2020-03-05 1.444 0 +0
2020-03-06 2020-03-04 1.444 0 +0
2020-03-05 2020-03-03 1.424 0 +0
2020-03-04 2020-03-02 1.424 0 +0
2020-03-03 2020-02-28 1.352 0 +0
2020-03-02 2020-02-27 1.373 0 +0
2020-02-28 2020-02-26 1.373 0 +0
2020-02-27 2020-02-25 1.373 0 +0
2020-02-26 2020-02-24 1.393 0 +0
2020-02-25 2020-02-21 1.424 0 +0
2020-02-24 2020-02-20 1.424 0 +0
2020-02-21 2020-02-19 1.403 0 +0
2020-02-20 2020-02-18 1.414 0 +0
2020-02-19 2020-02-17 1.424 0 +0
2020-02-18 2020-02-14 1.403 0 +0
2020-02-17 2020-02-13 1.414 0 +0
2020-02-14 2020-02-12 1.424 0 +0
2020-02-13 2020-02-11 1.444 0 +0
2020-02-12 2020-02-10 1.434 0 +0
2020-02-11 2020-02-07 1.434 0 +0
2020-02-10 2020-02-06 1.444 0 +0
2020-02-07 2020-02-05 1.434 0 +0
2020-02-06 2020-02-04 1.424 0 +0
2020-02-05 2020-02-03 1.414 0 +0
2020-02-04 2020-01-31 1.373 0 +0
2020-02-03 2020-01-30 1.383 0 +0
2020-01-31 2020-01-29 1.403 0 +0
2020-01-30 2020-01-24 1.475 0 +0
2020-01-29 2020-01-22 1.537 0 +0
2020-01-23 2020-01-21 1.496 0 +0
2020-01-22 2020-01-20 1.537 0 +0
2020-01-21 2020-01-17 1.537 0 +0
2020-01-20 2020-01-16 1.537 0 +0
2020-01-17 2020-01-15 1.557 0 +0
2020-01-16 2020-01-14 1.598 0 +0
2020-01-15 2020-01-13 1.598 0 +0
2020-01-14 2020-01-10 1.608 0 +0
2020-01-13 2020-01-09 1.649 0 +0
2020-01-10 2020-01-08 1.639 0 +0
2020-01-09 2020-01-07 1.670 0 +0
2020-01-08 2020-01-06 1.649 0 +0
2020-01-07 2020-01-03 1.660 0 +0
2020-01-06 2020-01-02 1.649 0 +0
2020-01-03 2019-12-31 1.629 0 +0
2020-01-02 2019-12-27 1.608 0 +0
2019-12-30 2019-12-24 1.608 0 +0
2019-12-27 2019-12-20 1.578 0 +0
2019-12-23 2019-12-19 1.588 0 +0
2019-12-20 2019-12-18 1.588 0 +0
2019-12-19 2019-12-17 1.578 0 +0
2019-12-18 2019-12-16 1.588 0 +0
2019-12-17 2019-12-13 1.598 0 +0
2019-12-16 2019-12-12 1.567 0 +0
2019-12-13 2019-12-11 1.598 0 +0
2019-12-12 2019-12-10 1.608 0 +0
2019-12-11 2019-12-09 1.619 0 +0
2019-12-10 2019-12-06 1.578 0 +0
2019-12-09 2019-12-05 1.547 0 +0
2019-12-06 2019-12-04 1.537 0 +0
2019-12-05 2019-12-03 1.547 0 +0
2019-12-04 2019-12-02 1.516 0 +0
2019-12-03 2019-11-29 1.465 0 +0
2019-12-02 2019-11-28 1.485 0 +0
2019-11-29 2019-11-27 1.506 0 +0
2019-11-28 2019-11-26 1.475 0 +0
2019-11-27 2019-11-25 1.485 0 +0
2019-11-26 2019-11-22 1.496 0 +0
2019-11-25 2019-11-21 1.496 0 +0
2019-11-22 2019-11-20 1.496 0 +0
2019-11-21 2019-11-19 1.516 0 +0
2019-11-20 2019-11-18 1.506 0 +0
2019-11-19 2019-11-15 1.506 0 +0
2019-11-18 2019-11-14 1.485 0 +0
2019-11-15 2019-11-13 1.516 0 +0
2019-11-14 2019-11-12 1.537 0 +0
2019-11-13 2019-11-11 1.516 0 +0
2019-11-12 2019-11-08 1.557 0 +0
2019-11-11 2019-11-07 1.567 0 +0
2019-11-08 2019-11-06 1.537 0 +0
2019-11-07 2019-11-05 1.537 0 +0
2019-11-06 2019-11-04 1.526 0 +0
2019-11-05 2019-11-01 1.547 0 +0
2019-11-04 2019-10-31 1.557 0 +0
2019-11-01 2019-10-30 1.547 0 +0
2019-10-31 2019-10-29 1.578 0 +0
2019-10-30 2019-10-28 1.608 0 +0
2019-10-29 2019-10-25 1.526 0 +0
2019-10-28 2019-10-24 1.516 0 +0
2019-10-25 2019-10-23 1.496 0 +0
2019-10-24 2019-10-22 1.526 0 +0
2019-10-23 2019-10-21 1.485 0 +0
2019-10-22 2019-10-18 1.506 0 +0
2019-10-21 2019-10-17 1.537 0 +0
2019-10-18 2019-10-16 1.557 0 +0
2019-10-17 2019-10-15 1.588 0 +0
2019-10-16 2019-10-14 1.608 0 +0
2019-10-15 2019-10-11 1.639 0 +0
2019-10-14 2019-10-10 1.649 0 +0
2019-10-11 2019-10-09 1.588 0 +0
2019-10-10 2019-10-08 1.465 0 +0
2019-10-09 2019-10-04 1.424 0 +0
2019-10-08 2019-10-03 1.403 0 +0
2019-10-04 2019-10-02 1.414 0 +0
2019-10-03 2019-09-30 1.403 0 +0
2019-10-02 2019-09-27 1.414 0 +0
2019-09-30 2019-09-26 1.424 0 +0
2019-09-27 2019-09-25 1.424 0 +0
2019-09-26 2019-09-24 1.465 0 +0
2019-09-25 2019-09-23 1.465 0 +0
2019-09-24 2019-09-20 1.485 0 +0
2019-09-23 2019-09-19 1.485 0 +0
2019-09-20 2019-09-18 1.485 0 +0
2019-09-19 2019-09-17 1.485 0 +0
2019-09-18 2019-09-16 1.475 0 +0
2019-09-17 2019-09-13 1.455 0 +0
2019-09-16 2019-09-12 1.465 0 +0
2019-09-13 2019-09-11 1.444 0 +0
2019-09-12 2019-09-10 1.424 0 +0
2019-09-11 2019-09-09 1.414 0 +0
2019-09-10 2019-09-06 1.414 0 +0
2019-09-09 2019-09-05 1.414 0 +0
2019-09-06 2019-09-04 1.393 0 +0
2019-09-05 2019-09-03 1.362 0 +0
2019-09-04 2019-09-02 1.393 0 +0
2019-09-03 2019-08-30 1.342 0 +0
2019-09-02 2019-08-29 1.362 0 +0
2019-08-30 2019-08-28 1.383 0 +0
2019-08-29 2019-08-27 1.424 0 +0
2019-08-28 2019-08-26 1.424 0 +0
2019-08-27 2019-08-23 1.434 0 +0
2019-08-26 2019-08-22 1.424 0 +0
2019-08-23 2019-08-21 1.414 0 +0
2019-08-22 2019-08-20 1.383 0 +0
2019-08-21 2019-08-19 1.362 0 +0
2019-08-20 2019-08-16 1.342 0 +0
2019-08-19 2019-08-15 1.342 0 +0
2019-08-16 2019-08-14 1.352 0 +0
2019-08-15 2019-08-13 1.342 0 +0
2019-08-14 2019-08-12 1.362 0 +0
2019-08-13 2019-08-09 1.383 0 +0
2019-08-12 2019-08-08 1.455 0 +0
2019-08-09 2019-08-07 1.465 0 +0
2019-08-08 2019-08-06 1.424 0 +0
2019-08-07 2019-08-05 1.455 0 +0
2019-08-06 2019-08-02 1.496 0 +0
2019-08-05 2019-08-01 1.537 0 +0
2019-08-02 2019-07-31 1.496 0 +0
2019-08-01 2019-07-30 1.516 0 +0
2019-07-31 2019-07-29 1.485 0 +0
2019-07-30 2019-07-26 1.506 0 +0
2019-07-29 2019-07-25 1.526 0 +0
2019-07-26 2019-07-24 1.526 0 +0
2019-07-25 2019-07-23 1.557 0 +0
2019-07-24 2019-07-22 1.516 0 +0
2019-07-23 2019-07-19 1.526 0 +0
2019-07-22 2019-07-18 1.516 0 +0
2019-07-19 2019-07-17 1.506 0 +0
2019-07-18 2019-07-16 1.506 0 +0
2019-07-17 2019-07-15 1.516 0 +0
2019-07-16 2019-07-12 1.526 0 +0
2019-07-15 2019-07-11 1.465 0 +0
2019-07-12 2019-07-10 1.465 0 +0
2019-07-11 2019-07-09 1.465 0 +0
2019-07-10 2019-07-08 1.455 0 +0
2019-07-09 2019-07-05 1.516 0 +0
2019-07-08 2019-07-04 1.526 0 +0
2019-07-05 2019-07-03 1.506 0 +0
2019-07-04 2019-07-02 1.506 0 +0
2019-07-03 2019-06-28 1.465 0 +0
2019-07-02 2019-06-27 1.455 0 -1,245,592
2019-06-26 2019-06-24 1.595 1,245,592 +53,955 0.05% 1,987,324
2019-06-25 2019-06-21 1.595 1,191,637 +5,603 0.05% 1,901,240
2019-06-24 2019-06-20 1.574 1,186,034 +41,091 0.05% 1,866,900
2019-06-21 2019-06-19 1.563 1,144,943 +28,017 0.05% 1,789,960
2019-05-23 2019-05-21 1.638 1,116,926 +9,339 0.05% 1,829,880
2019-04-29 2019-04-25 1.788 1,107,587 +28,016 0.05% 1,980,619
2019-03-19 2019-03-15 1.874 1,079,571 +93,389 0.04% 2,023,000
2019-02-15 2019-02-13 1.938 986,182 -354,877 0.04% 1,911,359
2019-01-02 2018-12-27 1.992 1,341,059 -9,338 0.06% 2,670,961
2018-12-27 2018-12-20 1.981 1,350,397 -28,017 0.06% 2,675,099
2018-12-18 2018-12-14 1.906 1,378,414 -9,339 0.06% 2,627,280
2018-12-06 2018-12-04 1.756 1,387,753 -13,074 0.06% 2,437,040
2018-11-28 2018-11-26 1.628 1,400,827 +13,074 0.06% 2,280,000
2018-09-21 2018-09-19 1.670 1,387,753 +373,554 0.06% 2,318,160
2018-09-17 2018-09-13 1.649 1,014,199 +220,397 0.04% 1,672,440
2018-08-20 2018-08-16 1.788 793,802 +9,339 0.03% 1,419,500
2018-07-11 2018-07-09 1.949 784,463 -9,339 0.03% 1,528,799
2018-07-10 2018-07-06 1.820 793,802 +20,545 0.03% 1,445,000
2018-07-09 2018-07-05 1.820 773,257 +9,339 0.03% 1,407,601
2018-07-05 2018-07-03 2.023 763,918 -9,339 0.03% 1,545,732
2018-07-04 2018-06-29 2.046 773,257 +28,500 0.03% 1,581,822
2018-07-03 2018-06-28 1.979 744,757 +17,990 0.03% 1,473,841
2018-05-31 2018-05-29 2.312 726,767 -8,995 0.03% 1,680,639
2018-05-25 2018-05-23 2.501 735,762 -8,995 0.03% 1,840,500
2018-05-03 2018-04-30 2.490 744,757 -7,195 0.03% 1,854,721
2018-05-02 2018-04-27 2.646 751,952 -35,979 0.03% 1,989,679
2018-04-30 2018-04-26 2.546 787,931 -152,909 0.03% 2,006,040
2018-04-27 2018-04-25 2.501 940,840 +269,839 0.04% 2,353,500
2018-04-25 2018-04-23 2.435 671,001 +8,995 0.03% 1,633,741
2018-04-13 2018-04-11 2.535 662,006 +8,995 0.03% 1,678,080
2018-04-12 2018-04-10 2.557 653,011 -34,180 0.03% 1,669,799
2018-04-11 2018-04-09 2.546 687,191 -37,777 0.03% 1,749,560
2018-04-03 2018-03-28 2.279 724,968 -8,995 0.03% 1,652,299
2018-03-29 2018-03-27 2.324 733,963 +8,995 0.03% 1,705,440
2018-03-12 2018-03-08 2.190 724,968 -17,990 0.03% 1,587,819
2018-02-27 2018-02-23 2.224 742,958 -44,973 0.03% 1,652,001
2018-02-09 2018-02-07 2.057 787,931 -507,298 0.03% 1,620,600
2018-01-31 2018-01-29 2.279 1,295,229 +350,791 0.06% 2,952,000
2018-01-30 2018-01-26 2.301 944,438 -5,397 0.04% 2,173,501
2018-01-29 2018-01-25 2.290 949,835 -61,163 0.04% 2,175,361
2018-01-24 2018-01-22 2.268 1,010,998 -37,778 0.04% 2,292,960
2018-01-23 2018-01-19 2.224 1,048,776 +181,692 0.05% 2,332,001
2018-01-22 2018-01-18 2.212 867,084 -71,957 0.04% 1,918,360
2018-01-18 2018-01-16 2.224 939,041 -62,962 0.04% 2,088,000
2018-01-16 2018-01-12 2.257 1,002,003 -269,840 0.04% 2,261,419
2018-01-11 2018-01-09 2.257 1,271,843 +44,973 0.06% 2,870,420
2018-01-10 2018-01-08 2.257 1,226,870 +116,931 0.05% 2,768,921
2018-01-09 2018-01-05 2.168 1,109,939 -17,990 0.05% 2,406,300
2018-01-03 2017-12-29 2.123 1,127,929 +89,947 0.05% 2,395,141
2017-12-29 2017-12-27 2.123 1,037,982 -269,839 0.04% 2,204,140
2017-12-20 2017-12-18 2.035 1,307,821 +17,989 0.06% 2,660,819
2017-12-04 2017-11-30 2.157 1,289,832 +179,893 0.06% 2,781,960
2017-11-10 2017-11-08 2.301 1,109,939 -8,995 0.05% 2,554,380
2017-11-09 2017-11-07 2.257 1,118,934 -1,799 0.05% 2,525,320
2017-11-03 2017-11-01 2.368 1,120,733 -172,697 0.05% 2,653,981
2017-11-02 2017-10-31 2.257 1,293,430 -35,979 0.06% 2,919,140
2017-10-31 2017-10-27 2.212 1,329,409 -17,989 0.06% 2,941,221
2017-10-24 2017-10-20 2.279 1,347,398 -8,994 0.06% 3,070,900
2017-10-20 2017-10-18 2.279 1,356,392 -179,893 0.06% 3,091,399
2017-10-18 2017-10-16 2.179 1,536,285 -10,794 0.07% 3,347,679
2017-10-13 2017-10-11 2.068 1,547,079 +8,995 0.07% 3,199,200
2017-10-11 2017-10-09 2.090 1,538,084 -26,984 0.07% 3,214,799
2017-10-09 2017-10-04 2.035 1,565,068 +296,823 0.07% 3,184,199
2017-09-20 2017-09-18 2.023 1,268,245 -8,995 0.05% 2,566,200
2017-09-14 2017-09-12 2.001 1,277,240 -25,185 0.06% 2,556,001
2017-09-11 2017-09-07 1.923 1,302,425 -5,396 0.06% 2,505,041
2017-09-04 2017-08-31 1.923 1,307,821 -44,974 0.06% 2,515,419
2017-08-25 2017-08-22 1.779 1,352,795 -8,994 0.06% 2,406,401
2017-08-16 2017-08-14 1.801 1,361,789 +5,397 0.06% 2,452,680
2017-08-15 2017-08-11 1.790 1,356,392 -62,963 0.06% 2,427,879
2017-08-02 2017-07-31 1.923 1,419,355 -233,861 0.06% 2,729,940
2017-07-31 2017-07-27 2.012 1,653,216 -89,946 0.07% 3,326,780
2017-07-27 2017-07-25 2.046 1,743,162 -8,995 0.08% 3,565,920
2017-07-26 2017-07-24 2.068 1,752,157 +1,799 0.08% 3,623,280
2017-07-24 2017-07-20 2.001 1,750,358 +26,984 0.08% 3,502,800
2017-07-11 2017-07-07 1.946 1,723,374 +3,598 0.07% 3,353,000
2017-07-10 2017-07-06 1.968 1,719,776 +1,799 0.07% 3,384,240
2017-07-06 2017-07-04 1.990 1,717,977 +5,397 0.07% 3,418,900
2017-07-05 2017-07-03 2.124 1,712,580 -28,783 0.07% 3,636,750
2017-07-04 2017-06-30 2.147 1,741,363 +54,754 0.08% 3,737,849
2017-06-30 2017-06-28 2.158 1,686,609 -6,970 0.08% 3,639,680
2017-06-28 2017-06-26 2.204 1,693,579 +130,678 0.08% 3,732,481
2017-06-26 2017-06-22 2.227 1,562,901 +78,406 0.07% 3,480,359
2017-06-15 2017-06-13 2.066 1,484,495 +17,424 0.07% 3,067,200
2017-06-14 2017-06-12 2.066 1,467,071 +8,712 0.07% 3,031,200
2017-06-07 2017-06-05 2.147 1,458,359 +8,711 0.07% 3,130,379
2017-06-05 2017-06-01 2.147 1,449,648 -17,423 0.06% 3,111,681
2017-06-02 2017-05-31 2.089 1,467,071 -17,424 0.07% 3,064,880
2017-05-25 2017-05-23 2.043 1,484,495 +45,302 0.07% 3,033,120
2017-05-23 2017-05-19 2.089 1,439,193 +6,969 0.06% 3,006,639
2017-05-19 2017-05-17 2.135 1,432,224 +36,590 0.06% 3,057,840
2017-05-18 2017-05-16 2.124 1,395,634 +43,559 0.06% 2,963,699
2017-05-17 2017-05-15 2.032 1,352,075 -33,105 0.06% 2,747,040
2017-05-16 2017-05-12 2.043 1,385,180 +60,983 0.06% 2,830,200
2017-05-12 2017-05-10 2.055 1,324,197 +8,712 0.06% 2,720,799
2017-05-11 2017-05-09 2.089 1,315,485 -26,136 0.06% 2,748,199
2017-05-05 2017-05-02 2.055 1,341,621 +8,712 0.06% 2,756,600
2017-05-04 2017-04-28 2.066 1,332,909 -6,970 0.06% 2,754,000
2017-05-02 2017-04-27 2.032 1,339,879 -78,406 0.06% 2,722,261
2017-04-25 2017-04-21 1.917 1,418,285 +26,135 0.06% 2,718,760
2017-04-11 2017-04-07 1.905 1,392,150 -71,436 0.06% 2,652,681
2017-04-10 2017-04-06 1.940 1,463,586 +52,270 0.07% 2,839,199
2017-04-07 2017-04-05 1.951 1,411,316 +17,424 0.06% 2,754,001
2017-04-05 2017-03-31 1.997 1,393,892 +8,712 0.06% 2,784,000
2017-04-03 2017-03-30 1.997 1,385,180 +26,135 0.06% 2,766,600
2017-03-31 2017-03-29 2.009 1,359,045 -52,271 0.06% 2,730,001
2017-03-30 2017-03-28 2.043 1,411,316 -1,742 0.06% 2,883,601
2017-03-29 2017-03-27 2.055 1,413,058 -261,355 0.06% 2,903,380
2017-03-27 2017-03-23 2.158 1,674,413 +87,119 0.07% 3,613,361
2017-03-22 2017-03-20 2.147 1,587,294 +19,166 0.07% 3,407,139
2017-03-21 2017-03-17 2.124 1,568,128 -43,560 0.07% 3,329,999
2017-03-20 2017-03-16 2.147 1,611,688 -87,118 0.07% 3,459,501
2017-03-16 2017-03-14 2.158 1,698,806 -22,650 0.08% 3,666,001
2017-03-15 2017-03-13 2.169 1,721,456 +130,677 0.08% 3,734,639
2017-03-10 2017-03-08 2.204 1,590,779 -8,712 0.07% 3,505,920
2017-03-09 2017-03-07 2.158 1,599,491 +34,847 0.07% 3,451,680
2017-03-08 2017-03-06 2.147 1,564,644 +36,590 0.07% 3,358,521
2017-03-01 2017-02-27 2.158 1,528,054 -12,197 0.07% 3,297,520
2017-02-27 2017-02-23 2.261 1,540,251 -34,847 0.07% 3,482,961
2017-02-22 2017-02-20 2.238 1,575,098 +13,939 0.07% 3,525,600
2017-02-21 2017-02-17 2.227 1,561,159 +90,603 0.07% 3,476,480
2017-02-20 2017-02-16 2.261 1,470,556 +270,067 0.07% 3,325,360
2017-02-15 2017-02-13 2.284 1,200,489 -127,193 0.05% 2,742,219
2017-02-14 2017-02-10 2.227 1,327,682 +139,389 0.06% 2,956,560
2017-02-13 2017-02-09 2.204 1,188,293 +78,407 0.05% 2,618,880
2017-02-10 2017-02-08 2.181 1,109,886 +69,694 0.05% 2,420,599
2017-02-03 2017-02-01 2.089 1,040,192 -26,135 0.05% 2,173,080
2017-02-02 2017-01-27 2.078 1,066,327 -8,712 0.05% 2,215,439
2017-01-17 2017-01-13 1.940 1,075,039 +26,135 0.05% 2,085,460
2016-12-20 2016-12-16 1.963 1,048,904 -6,969 0.05% 2,058,841
2016-12-15 2016-12-13 2.043 1,055,873 -8,712 0.05% 2,157,360
2016-12-07 2016-12-05 2.020 1,064,585 -270,066 0.05% 2,150,720
2016-12-01 2016-11-29 2.032 1,334,651 -5,228 0.06% 2,711,639
2016-11-30 2016-11-28 2.032 1,339,879 +257,870 0.06% 2,722,261
2016-11-29 2016-11-25 1.951 1,082,009 +5,228 0.05% 2,111,401
2016-11-24 2016-11-22 1.986 1,076,781 -8,712 0.05% 2,138,279
2016-11-18 2016-11-16 1.963 1,085,493 -8,712 0.05% 2,130,659
2016-11-17 2016-11-15 1.963 1,094,205 +13,939 0.05% 2,147,760
2016-11-16 2016-11-14 1.928 1,080,266 +57,498 0.05% 2,083,200
2016-11-04 2016-11-02 1.871 1,022,768 +17,423 0.05% 1,913,620
2016-10-05 2016-10-03 2.124 1,005,345 -174,236 0.04% 2,134,901
2016-10-04 2016-09-30 2.112 1,179,581 +8,712 0.05% 2,491,360
2016-10-03 2016-09-29 2.227 1,170,869 +174,236 0.05% 2,607,360
2016-09-29 2016-09-27 2.250 996,633 +19,166 0.04% 2,242,241
2016-09-22 2016-09-20 2.238 977,467 +34,848 0.04% 2,187,901
2016-09-15 2016-09-13 2.273 942,619 -34,848 0.04% 2,142,359
2016-09-14 2016-09-12 2.296 977,467 -5,227 0.04% 2,244,001
2016-09-13 2016-09-09 2.422 982,694 +41,817 0.04% 2,380,081
2016-09-12 2016-09-08 2.388 940,877 -134,162 0.04% 2,246,400
2016-09-09 2016-09-07 2.388 1,075,039 +15,681 0.05% 2,566,720
2016-09-08 2016-09-06 2.365 1,059,358 +17,424 0.05% 2,504,960
2016-09-07 2016-09-05 2.342 1,041,934 +134,162 0.05% 2,439,840
2016-09-01 2016-08-30 2.353 907,772 -26,136 0.04% 2,136,100
2016-08-26 2016-08-24 2.388 933,908 +34,848 0.04% 2,229,761
2016-08-24 2016-08-22 2.445 899,060 +8,712 0.04% 2,198,159
2016-08-23 2016-08-19 2.502 890,348 -8,712 0.04% 2,227,959
2016-08-22 2016-08-18 2.583 899,060 -17,424 0.04% 2,321,999
2016-08-19 2016-08-17 2.525 916,484 -59,240 0.04% 2,314,400
2016-08-18 2016-08-16 2.319 975,724 +50,528 0.04% 2,262,399
2016-08-17 2016-08-15 2.296 925,196 -34,847 0.04% 2,124,001
2016-08-11 2016-08-09 2.158 960,043 +17,424 0.04% 2,071,760
2016-07-22 2016-07-20 2.066 942,619 -8,712 0.04% 1,947,599
2016-07-04 2016-06-29 1.972 951,331 +51,932 0.04% 1,875,945
2016-06-30 2016-06-28 1.925 899,399 +16,938 0.04% 1,731,060
2016-06-23 2016-06-21 2.031 882,461 -497,973 0.04% 1,792,239
2016-06-14 2016-06-10 2.031 1,380,434 +13,551 0.06% 2,803,601
2016-06-08 2016-06-06 2.279 1,366,883 -8,469 0.06% 3,115,019
2016-06-03 2016-06-01 2.125 1,375,352 -16,938 0.06% 2,923,199
2016-05-12 2016-05-10 1.948 1,392,290 +8,469 0.06% 2,712,600
2016-05-03 2016-04-28 2.031 1,383,821 +8,469 0.06% 2,810,480
2016-04-29 2016-04-27 2.078 1,375,352 +16,938 0.06% 2,858,239
2016-04-27 2016-04-25 2.208 1,358,414 -50,814 0.06% 2,999,479
2016-04-21 2016-04-19 2.314 1,409,228 -677,513 0.06% 3,261,440
2016-04-20 2016-04-18 2.314 2,086,741 -685,983 0.10% 4,829,439
2016-04-19 2016-04-15 2.350 2,772,724 -15,244 0.13% 6,515,260
2016-04-18 2016-04-14 2.409 2,787,968 -10,163 0.13% 6,715,680
2016-04-15 2016-04-13 2.314 2,798,131 +8,469 0.13% 6,475,841
2016-04-14 2016-04-12 2.220 2,789,662 +42,345 0.13% 6,192,721
2016-04-05 2016-03-31 2.137 2,747,317 -40,651 0.13% 5,871,640
2016-04-01 2016-03-30 2.184 2,787,968 -929,887 0.13% 6,090,200
2016-03-23 2016-03-21 2.031 3,717,855 +30,488 0.17% 7,550,800
2016-03-17 2016-03-15 1.866 3,687,367 +8,469 0.17% 6,879,320
2016-03-16 2016-03-14 1.913 3,678,898 +8,469 0.17% 7,037,280
2016-03-14 2016-03-10 1.936 3,670,429 -82,996 0.17% 7,107,760
2016-03-11 2016-03-09 1.925 3,753,425 +8,469 0.17% 7,224,161
2016-03-10 2016-03-08 1.972 3,744,956 +8,469 0.17% 7,384,741
2016-03-09 2016-03-07 2.007 3,736,487 -113,483 0.17% 7,500,401
2016-03-08 2016-03-04 2.055 3,849,970 +171,072 0.18% 7,910,040
2016-03-04 2016-03-02 1.807 3,678,898 +1,100,959 0.17% 6,646,320
2016-03-03 2016-03-01 1.712 2,577,939 +1,185,649 0.12% 4,413,801
2016-03-02 2016-02-29 1.653 1,392,290 +8,469 0.06% 2,301,600
2016-02-22 2016-02-18 1.877 1,383,821 +25,407 0.06% 2,598,060
2016-02-19 2016-02-17 1.771 1,358,414 -33,876 0.06% 2,405,999
2016-02-15 2016-02-11 1.476 1,392,290 +8,469 0.06% 2,055,000
2016-02-12 2016-02-05 1.547 1,383,821 -67,752 0.06% 2,140,540
2016-02-11 2016-02-04 1.653 1,451,573 +89,771 0.07% 2,399,601
2016-02-04 2016-02-02 1.748 1,361,802 +33,876 0.06% 2,379,840
2016-01-28 2016-01-26 1.641 1,327,926 +169,378 0.06% 2,179,519
2016-01-26 2016-01-22 1.830 1,158,548 -50,814 0.05% 2,120,400
2016-01-25 2016-01-21 1.724 1,209,362 +50,814 0.06% 2,084,881
2016-01-22 2016-01-20 1.818 1,158,548 -33,876 0.05% 2,106,720
2016-01-21 2016-01-19 1.925 1,192,424 +186,317 0.05% 2,295,041
2016-01-13 2016-01-11 2.196 1,006,107 +8,468 0.05% 2,209,679
2015-12-30 2015-12-28 2.645 997,639 +16,938 0.05% 2,638,721
2015-12-18 2015-12-16 2.539 980,701 -42,344 0.05% 2,489,701
2015-12-17 2015-12-15 2.480 1,023,045 +42,344 0.05% 2,536,799
2015-12-16 2015-12-14 2.362 980,701 +22,019 0.05% 2,316,001
2015-12-09 2015-12-07 2.680 958,682 -13,550 0.04% 2,569,641
2015-12-03 2015-12-01 2.728 972,232 +13,550 0.04% 2,651,881
2015-11-30 2015-11-26 2.716 958,682 -42,344 0.04% 2,603,601
2015-11-25 2015-11-23 2.692 1,001,026 +42,344 0.05% 2,694,960
2015-11-24 2015-11-20 2.716 958,682 +8,469 0.04% 2,603,601
2015-11-18 2015-11-16 2.480 950,213 +8,469 0.04% 2,356,201
2015-11-17 2015-11-13 2.551 941,744 +5,082 0.04% 2,401,921
2015-11-12 2015-11-10 2.633 936,662 -60,977 0.04% 2,466,379
2015-11-11 2015-11-09 2.728 997,639 +42,345 0.05% 2,721,181
2015-11-10 2015-11-06 2.763 955,294 -110,096 0.04% 2,639,520
2015-11-09 2015-11-05 2.716 1,065,390 +67,751 0.05% 2,893,400
2015-11-06 2015-11-04 2.657 997,639 +111,790 0.05% 2,650,501
2015-11-05 2015-11-03 2.692 885,849 +42,345 0.04% 2,384,880
2015-11-04 2015-11-02 2.775 843,504 +42,344 0.04% 2,340,599
2015-11-03 2015-10-30 2.822 801,160 +37,264 0.04% 2,260,941
2015-10-30 2015-10-28 3.377 763,896 -33,876 0.04% 2,579,719
2015-10-28 2015-10-26 3.578 797,772 +155,828 0.04% 2,854,260
2015-10-27 2015-10-23 3.566 641,944 +8,469 0.03% 2,289,160
2015-10-23 2015-10-20 3.601 633,475 +13,550 0.03% 2,281,400
2015-10-20 2015-10-16 3.590 619,925 -67,751 0.03% 2,225,281
2015-10-19 2015-10-15 3.743 687,676 +42,344 0.03% 2,574,039
2015-10-14 2015-10-12 3.696 645,332 -66,057 0.03% 2,385,062
2015-10-09 2015-10-07 3.649 711,389 +49,120 0.03% 2,595,600
2015-10-08 2015-10-06 3.365 662,269 -25,407 0.03% 2,228,699
2015-10-05 2015-09-30 3.153 687,676 +25,407 0.03% 2,168,040
2015-10-02 2015-09-29 3.058 662,269 +25,406 0.03% 2,025,379
2015-09-29 2015-09-24 3.165 636,863 -50,813 0.03% 2,015,361
2015-09-08 2015-09-04 2.822 687,676 +27,100 0.03% 1,940,680
2015-09-07 2015-09-02 2.822 660,576 +15,244 0.03% 1,864,201
2015-09-04 2015-09-01 2.999 645,332 +25,407 0.03% 1,935,481
2015-08-28 2015-08-26 3.165 619,925 +25,407 0.03% 1,961,761
2015-08-26 2015-08-24 3.271 594,518 -42,345 0.03% 1,944,540
2015-08-25 2015-08-21 3.082 636,863 +16,938 0.03% 1,962,721
2015-08-20 2015-08-18 3.660 619,925 +25,407 0.03% 2,269,201
2015-08-17 2015-08-13 3.708 594,518 +8,469 0.03% 2,204,280
2015-08-05 2015-08-03 3.802 586,049 +16,938 0.03% 2,228,239
2015-08-03 2015-07-30 3.743 569,111 -2,271,364 0.03% 2,130,239
2015-07-31 2015-07-29 3.897 2,840,475 +2,271,364 0.13% 11,068,199
2015-07-30 2015-07-28 3.826 569,111 +25,406 0.03% 2,177,279
2015-07-14 2015-07-10 3.991 543,705 -25,406 0.02% 2,169,962
2015-07-08 2015-07-06 4.109 569,111 +25,406 0.03% 2,338,559
2015-07-02 2015-06-29 4.399 543,705 +4,753 0.02% 2,391,728
2015-06-18 2015-06-16 4.615 538,952 -5,006 0.03% 2,487,100
2015-06-17 2015-06-15 4.615 543,958 -31,703 0.03% 2,510,201
2015-06-12 2015-06-10 4.711 575,661 -83,429 0.03% 2,711,700
2015-06-10 2015-06-08 4.771 659,090 -3,337 0.03% 3,144,200
2015-06-03 2015-06-01 4.926 662,427 +31,703 0.03% 3,263,339
2015-06-01 2015-05-28 4.950 630,724 +50,057 0.03% 3,122,279
2015-05-28 2015-05-26 5.178 580,667 +93,441 0.03% 3,006,722
2015-05-26 2015-05-21 4.794 487,226 +3,337 0.02% 2,336,000
2015-05-21 2015-05-19 4.818 483,889 -18,354 0.02% 2,331,601
2015-05-20 2015-05-18 4.675 502,243 -10,012 0.02% 2,347,799
2015-05-19 2015-05-15 4.735 512,255 +3,337 0.02% 2,425,301
2015-05-18 2015-05-14 4.735 508,918 +6,675 0.02% 2,409,502
2015-05-15 2015-05-13 4.627 502,243 +18,354 0.02% 2,323,719
2015-05-11 2015-05-07 4.687 483,889 +158,515 0.02% 2,267,801
2015-05-08 2015-05-06 4.806 325,374 +91,772 0.02% 1,563,902
2015-04-27 2015-04-23 5.262 233,602 -16,685 0.01% 1,229,202
2015-04-24 2015-04-22 5.358 250,287 +18,354 0.01% 1,340,998
2015-04-22 2015-04-20 5.190 231,933 +25,029 0.01% 1,203,740
2015-04-20 2015-04-16 5.502 206,904 +1,668 0.01% 1,138,319
2015-04-17 2015-04-15 5.454 205,236 +20,023 0.01% 1,119,302
2015-04-16 2015-04-14 5.657 185,213 +76,755 0.01% 1,047,842
2015-04-13 2015-04-09 5.262 108,458 -18,354 0.01% 570,701
2015-04-09 2015-04-02 4.291 126,812 +10,011 0.01% 544,159
2015-03-27 2015-03-25 4.219 116,801 +25,029 0.01% 492,801
2015-03-09 2015-03-05 4.519 91,772 -13,349 0.00% 414,700
2015-03-05 2015-03-03 4.387 105,121 +25,029 0.00% 461,161
2015-02-09 2015-02-05 4.135 80,092 +8,343 0.00% 331,200
2015-01-28 2015-01-26 4.531 71,749 +10,011 0.00% 325,080
2015-01-13 2015-01-09 4.926 61,738 -8,342 0.00% 304,142
2014-12-11 2014-12-09 4.507 70,080 -83,430 0.00% 315,838
2014-12-02 2014-11-28 4.986 153,510 +8,343 0.01% 765,442
2014-11-18 2014-11-14 5.262 145,167 +6,675 0.01% 763,862
2014-11-17 2014-11-13 5.274 138,492 +83,429 0.01% 730,398
2014-10-24 2014-10-22 5.190 55,063 -45,052 0.00% 285,779
2014-10-22 2014-10-20 5.262 100,115 -8,343 0.01% 526,800
2014-10-14 2014-10-10 5.514 108,458 -25,029 0.01% 598,001
2014-10-13 2014-10-09 5.741 133,487 +8,343 0.01% 766,402
2014-10-10 2014-10-08 5.514 125,144 +25,029 0.01% 690,002
2014-10-09 2014-10-07 5.574 100,115 -10,011 0.01% 558,000
2014-09-18 2014-09-16 5.190 110,126 -8,343 0.01% 571,558
2014-09-08 2014-09-04 5.777 118,469 +83,429 0.01% 684,438
2014-09-02 2014-08-29 5.490 35,040 -33,372 0.00% 192,359
2014-08-28 2014-08-26 5.502 68,412 -16,686 0.00% 376,381
2014-08-27 2014-08-25 5.382 85,098 -8,343 0.00% 457,982
2014-08-15 2014-08-13 4.794 93,441 -16,685 0.01% 448,002
2014-08-14 2014-08-12 4.699 110,126 +8,342 0.01% 517,438
2014-08-13 2014-08-11 4.687 101,784 +5,006 0.01% 477,022
2014-08-11 2014-08-07 4.615 96,778 +3,337 0.01% 446,601
2014-08-01 2014-07-30 4.735 93,441 +16,686 0.01% 442,402
2014-07-30 2014-07-28 4.771 76,755 -8,343 0.00% 366,161
2014-07-29 2014-07-25 4.567 85,098 +3,337 0.00% 388,621
2014-07-28 2014-07-24 4.615 81,761 -100,114 0.00% 377,302
2014-07-24 2014-07-22 4.830 181,875 +33,371 0.01% 878,538
2014-07-17 2014-07-15 4.986 148,504 -25,029 0.01% 740,481
2014-07-04 2014-07-02 4.901 173,533 +8,343 0.01% 850,447
2014-07-03 2014-06-30 4.925 165,190 +1,967 0.01% 813,568
2014-06-11 2014-06-09 5.022 163,223 +98,923 0.01% 819,720
2014-05-29 2014-05-27 4.610 64,300 -16,487 0.00% 296,400
2014-05-23 2014-05-21 4.598 80,787 +8,243 0.00% 371,420
2014-05-22 2014-05-20 4.525 72,544 -9,892 0.00% 328,242
2014-05-14 2014-05-12 4.015 82,436 +9,892 0.00% 331,001
2014-05-12 2014-05-08 4.173 72,544 +23,083 0.00% 302,722
2014-05-02 2014-04-29 4.355 49,461 -82,436 0.00% 215,398
2014-04-17 2014-04-15 4.452 131,897 -16,487 0.01% 587,199
2014-04-14 2014-04-10 4.707 148,384 +32,974 0.01% 698,398
2014-04-09 2014-04-07 4.513 115,410 -102,221 0.01% 520,799
2014-04-02 2014-03-31 5.131 217,631 -11,541 0.01% 1,116,722
2014-03-31 2014-03-27 4.792 229,172 -49,461 0.01% 1,098,102
2014-03-26 2014-03-24 4.719 278,633 +97,274 0.02% 1,314,820
2014-03-25 2014-03-21 4.610 181,359 -136,843 0.01% 836,001
2014-03-18 2014-03-14 4.949 318,202 +16,487 0.02% 1,574,879
2014-03-17 2014-03-13 5.168 301,715 -90,679 0.02% 1,559,160
2014-03-05 2014-03-03 5.143 392,394 +16,487 0.02% 2,018,238
2014-03-04 2014-02-28 4.961 375,907 -57,705 0.02% 1,865,038
2014-03-03 2014-02-27 4.925 433,612 +70,894 0.02% 2,135,558
2014-02-28 2014-02-26 4.743 362,718 +14,839 0.02% 1,720,402
2014-02-19 2014-02-17 4.682 347,879 -3,298 0.02% 1,628,919
2014-02-18 2014-02-14 4.610 351,177 -24,730 0.02% 1,618,802
2014-02-17 2014-02-13 4.670 375,907 -4,946 0.02% 1,755,599
2014-02-13 2014-02-11 4.391 380,853 -8,244 0.02% 1,672,438
2014-02-11 2014-02-07 4.306 389,097 -8,244 0.02% 1,675,600
2014-02-10 2014-02-06 4.052 397,341 -65,948 0.02% 1,609,882
2014-02-07 2014-02-05 4.064 463,289 +8,243 0.03% 1,882,699
2014-02-06 2014-02-04 4.270 455,046 +29,677 0.03% 1,943,041
2014-01-29 2014-01-27 4.258 425,369 -9,892 0.03% 1,811,161
2014-01-28 2014-01-24 4.282 435,261 -123,654 0.03% 1,863,840
2014-01-27 2014-01-23 4.440 558,915 +3,298 0.04% 2,481,481
2014-01-16 2014-01-14 4.258 555,617 -8,244 0.04% 2,365,738
2014-01-13 2014-01-09 4.343 563,861 -82,436 0.04% 2,448,720
2014-01-10 2014-01-08 4.149 646,297 +8,244 0.04% 2,681,281
2014-01-08 2014-01-06 4.173 638,053 +8,243 0.04% 2,662,559
2014-01-06 2014-01-02 4.027 629,810 -67,597 0.04% 2,536,482
2014-01-02 2013-12-27 3.663 697,407 -24,731 0.05% 2,554,920
2013-12-30 2013-12-24 3.579 722,138 +54,408 0.05% 2,584,201
2013-12-27 2013-12-20 3.639 667,730 -74,192 0.05% 2,430,000
2013-12-23 2013-12-19 3.591 741,922 -123,654 0.05% 2,663,999
2013-12-19 2013-12-17 3.615 865,576 -49,462 0.06% 3,129,000
2013-12-18 2013-12-16 3.688 915,038 +14,839 0.06% 3,374,402
2013-12-17 2013-12-13 3.603 900,199 +74,192 0.06% 3,243,240
2013-12-13 2013-12-11 3.433 826,007 +16,487 0.06% 2,835,660
2013-12-10 2013-12-06 3.445 809,520 -32,974 0.06% 2,788,881
2013-12-05 2013-12-03 3.275 842,494 -23,082 0.06% 2,759,400
2013-12-04 2013-12-02 3.275 865,576 +13,190 0.06% 2,835,000
2013-12-03 2013-11-29 3.251 852,386 -13,190 0.06% 2,771,119
2013-12-02 2013-11-28 3.142 865,576 +51,110 0.06% 2,719,500
2013-11-29 2013-11-27 3.190 814,466 +9,892 0.06% 2,598,440
2013-11-28 2013-11-26 3.251 804,574 +56,057 0.05% 2,615,681
2013-11-27 2013-11-25 3.275 748,517 +26,379 0.05% 2,451,599
2013-11-26 2013-11-22 3.360 722,138 +32,975 0.05% 2,426,521
2013-11-25 2013-11-21 3.409 689,163 -16,488 0.05% 2,349,159
2013-11-21 2013-11-19 3.324 705,651 +16,488 0.05% 2,345,441
2013-11-20 2013-11-18 3.433 689,163 +148,384 0.05% 2,365,879
2013-11-19 2013-11-15 3.312 540,779 -412,179 0.04% 1,790,880
2013-11-18 2013-11-14 3.324 952,958 -21,433 0.06% 3,167,440
2013-11-13 2013-11-11 3.251 974,391 -23,082 0.07% 3,167,759
2013-11-12 2013-11-08 3.081 997,473 -49,462 0.07% 3,073,399
2013-11-11 2013-11-07 3.118 1,046,935 -16,487 0.07% 3,263,900
2013-11-08 2013-11-06 3.202 1,063,422 -8,244 0.07% 3,405,600
2013-11-07 2013-11-05 3.081 1,071,666 -98,923 0.07% 3,302,001
2013-11-05 2013-11-01 2.887 1,170,589 -329,743 0.08% 3,379,601
2013-11-04 2013-10-31 2.899 1,500,332 +82,436 0.10% 4,349,801
2013-11-01 2013-10-30 2.960 1,417,896 -24,731 0.10% 4,196,800
2013-10-31 2013-10-29 2.948 1,442,627 -16,487 0.10% 4,252,501
2013-10-29 2013-10-25 2.936 1,459,114 -34,623 0.10% 4,283,400
2013-10-28 2013-10-24 3.033 1,493,737 -14,838 0.10% 4,530,000
2013-10-25 2013-10-23 3.021 1,508,575 +32,974 0.10% 4,556,699
2013-10-24 2013-10-22 3.154 1,475,601 +23,082 0.10% 4,654,000
2013-10-23 2013-10-21 3.093 1,452,519 +8,244 0.10% 4,493,100
2013-10-22 2013-10-18 3.033 1,444,275 -34,624 0.10% 4,379,999
2013-10-10 2013-10-08 2.839 1,478,899 -329,743 0.10% 4,197,961
2013-10-08 2013-10-04 2.778 1,808,642 -82,436 0.12% 5,024,261
2013-10-04 2013-10-02 2.778 1,891,078 -8,243 0.13% 5,253,261
2013-09-30 2013-09-26 2.742 1,899,321 -16,487 0.13% 5,207,040
2013-09-24 2013-09-19 2.596 1,915,808 +8,243 0.13% 4,973,359
2013-09-12 2013-09-10 2.644 1,907,565 -34,623 0.13% 5,044,521
2013-09-11 2013-09-09 2.487 1,942,188 -1,201,914 0.13% 4,829,801
2013-09-06 2013-09-04 2.742 3,144,102 -1,569,578 0.21% 8,619,640
2013-09-05 2013-09-03 2.839 4,713,680 +32,974 0.32% 13,380,120
2013-09-04 2013-09-02 2.875 4,680,706 +34,624 0.32% 13,456,861
2013-09-02 2013-08-29 2.851 4,646,082 -18,136 0.32% 13,244,599
2013-08-28 2013-08-26 2.657 4,664,218 +18,136 0.32% 12,391,019
2013-08-22 2013-08-20 2.742 4,646,082 -16,488 0.32% 12,737,359
2013-08-19 2013-08-15 2.875 4,662,570 -31,325 0.32% 13,404,721
2013-08-16 2013-08-13 2.923 4,693,895 -77,490 0.32% 13,722,539
2013-08-15 2013-08-12 2.936 4,771,385 +118,708 0.32% 14,006,960
2013-08-12 2013-08-08 2.887 4,652,677 -136,844 0.32% 13,432,719
2013-08-09 2013-08-07 2.887 4,789,521 +16,487 0.33% 13,827,801
2013-08-06 2013-08-02 2.972 4,773,034 +14,839 0.32% 14,185,501
2013-07-30 2013-07-26 2.972 4,758,195 -24,731 0.32% 14,141,399
2013-07-26 2013-07-24 2.936 4,782,926 +24,731 0.33% 14,040,840
2013-07-24 2013-07-22 2.996 4,758,195 -59,354 0.32% 14,256,839
2013-07-19 2013-07-17 2.936 4,817,549 -61,002 0.33% 14,142,480
2013-07-17 2013-07-15 2.899 4,878,551 -79,139 0.33% 14,144,019
2013-07-16 2013-07-12 2.717 4,957,690 +32,974 0.34% 13,471,360
2013-07-15 2013-07-11 2.717 4,924,716 +107,167 0.33% 13,381,761
2013-07-11 2013-07-09 2.778 4,817,549 -85,733 0.33% 13,382,760
2013-07-10 2013-07-08 2.790 4,903,282 -67,598 0.33% 13,680,399
2013-07-09 2013-07-05 2.620 4,970,880 -16,487 0.34% 13,024,801
2013-07-08 2013-07-04 2.572 4,987,367 +41,218 0.34% 12,826,001
2013-07-05 2013-07-03 2.629 4,946,149 +29,677 0.34% 13,001,577
2013-07-04 2013-07-02 2.715 4,916,472 +125,924 0.33% 13,348,285
2013-07-03 2013-06-28 2.727 4,790,548 -64,825 0.33% 13,065,520
2013-07-02 2013-06-27 2.641 4,855,373 -672,557 0.34% 12,822,880
2013-06-28 2013-06-26 2.653 5,527,930 +405,155 0.38% 14,667,301
2013-06-27 2013-06-25 2.530 5,122,775 -212,301 0.35% 12,960,100
2013-06-26 2013-06-24 2.653 5,335,076 -2,387,171 0.37% 14,155,600
2013-06-25 2013-06-21 2.838 7,722,247 -534,804 0.53% 21,919,000
2013-06-24 2013-06-20 2.863 8,257,051 -563,975 0.57% 23,640,800
2013-06-21 2013-06-19 2.962 8,821,026 -149,097 0.61% 26,126,399
2013-06-20 2013-06-18 2.863 8,970,123 +139,373 0.62% 25,682,400
2013-06-19 2013-06-17 2.851 8,830,750 -17,827 0.61% 25,174,380
2013-06-18 2013-06-14 2.875 8,848,577 -59,963 0.61% 25,443,601
2013-06-17 2013-06-13 2.875 8,908,540 -296,573 0.62% 25,616,021
2013-06-14 2013-06-11 2.851 9,205,113 -2,439,031 0.64% 26,241,601
2013-06-13 2013-06-10 2.900 11,644,144 -87,513 0.81% 33,769,501
2013-06-10 2013-06-06 2.826 11,731,657 -64,825 0.81% 33,154,620
2013-06-07 2013-06-05 2.888 11,796,482 -1,601,171 0.82% 34,065,721
2013-06-06 2013-06-04 2.814 13,397,653 +32,413 0.93% 37,697,521
2013-06-04 2013-05-31 2.875 13,365,240 -210,681 0.92% 38,431,019
2013-06-03 2013-05-30 2.925 13,575,921 +197,716 0.94% 39,706,981
2013-05-31 2013-05-29 2.863 13,378,205 +27,550 0.92% 38,303,199
2013-05-30 2013-05-28 2.999 13,350,655 +16,206 0.92% 40,036,681
2013-05-29 2013-05-27 3.011 13,334,449 -8,103 0.92% 40,152,641
2013-05-28 2013-05-24 3.061 13,342,552 +137,753 0.92% 40,835,681
2013-05-27 2013-05-23 2.900 13,204,799 -32,412 0.91% 38,295,600
2013-05-24 2013-05-22 2.949 13,237,211 +24,309 0.92% 39,043,039
2013-05-23 2013-05-21 3.061 13,212,902 -209,060 0.91% 40,438,879
2013-05-22 2013-05-20 3.209 13,421,962 +22,689 0.93% 43,066,400
2013-05-21 2013-05-16 3.270 13,399,273 +58,342 0.93% 43,820,399
2013-05-20 2013-05-15 3.184 13,340,931 +22,689 0.92% 42,477,120
2013-05-16 2013-05-14 3.024 13,318,242 -153,959 0.92% 40,268,199
2013-05-15 2013-05-13 2.900 13,472,201 -356,536 0.93% 39,071,100
2013-05-14 2013-05-10 2.962 13,828,737 +656,350 0.96% 40,958,399
2013-05-13 2013-05-09 2.801 13,172,387 +542,907 0.91% 36,901,121
2013-05-10 2013-05-08 2.727 12,629,480 +3,847,349 0.87% 34,445,061
2013-05-08 2013-05-06 2.814 8,782,131 +1,053,402 0.61% 24,710,639
2013-05-07 2013-05-03 2.789 7,728,729 +1,362,940 0.53% 21,555,879
2013-05-06 2013-05-02 2.629 6,365,789 -286,850 0.44% 16,733,279
2013-05-03 2013-04-30 2.653 6,652,639 +894,582 0.46% 17,651,501
2013-04-30 2013-04-26 2.505 5,758,057 +162,062 0.40% 14,425,179
2013-04-29 2013-04-25 2.505 5,595,995 +233,369 0.39% 14,019,179
2013-04-26 2013-04-24 2.567 5,362,626 +941,579 0.37% 13,765,439
2013-04-25 2013-04-23 2.592 4,421,047 +1,296,495 0.31% 11,457,600
2013-04-24 2013-04-22 2.616 3,124,552 +1,076,090 0.22% 8,174,719
2013-04-23 2013-04-19 2.678 2,048,462 -12,965 0.14% 5,485,761
2013-04-22 2013-04-18 2.567 2,061,427 +280,367 0.14% 5,291,521
2013-04-19 2013-04-17 2.629 1,781,060 +850,825 0.12% 4,681,741
2013-04-18 2013-04-16 2.579 930,235 -405,155 0.06% 2,399,320
2013-04-17 2013-04-15 2.629 1,335,390 +445,670 0.09% 3,510,241
2013-04-16 2013-04-12 2.555 889,720 -16,206 0.06% 2,272,861
2013-04-15 2013-04-11 2.345 905,926 +210,681 0.06% 2,124,201
2013-04-11 2013-04-09 2.345 695,245 +38,895 0.05% 1,630,199
2013-04-10 2013-04-08 2.295 656,350 +66,445 0.05% 1,506,599
2013-04-09 2013-04-05 2.209 589,905 +17,827 0.04% 1,303,120
2013-04-03 2013-03-28 2.394 572,078 +16,206 0.04% 1,369,639
2013-04-02 2013-03-27 2.357 555,872 -24,309 0.04% 1,310,260
2013-03-28 2013-03-26 2.419 580,181 -32,413 0.04% 1,403,359
2013-03-26 2013-03-22 2.542 612,594 +32,413 0.04% 1,557,361
2013-03-25 2013-03-21 2.468 580,181 -187,992 0.04% 1,431,999
2013-03-22 2013-03-20 2.431 768,173 -635,283 0.05% 1,867,560
2013-03-21 2013-03-19 2.345 1,403,456 -196,094 0.10% 3,290,801
2013-03-20 2013-03-18 2.283 1,599,550 +16,206 0.11% 3,651,899
2013-03-19 2013-03-15 2.283 1,583,344 +12,965 0.11% 3,614,899
2013-03-18 2013-03-14 2.345 1,570,379 +118,305 0.11% 3,682,199
2013-03-15 2013-03-13 2.271 1,452,074 +77,790 0.10% 3,297,280
2013-03-14 2013-03-12 2.382 1,374,284 -64,825 0.10% 3,273,279
2013-03-13 2013-03-11 2.456 1,439,109 +818,412 0.10% 3,534,240
2013-03-12 2013-03-08 2.518 620,697 -153,959 0.04% 1,562,640
2013-03-11 2013-03-07 2.567 774,656 -89,134 0.05% 1,988,481
2013-03-08 2013-03-06 2.394 863,790 -823,274 0.06% 2,068,041
2013-03-07 2013-03-05 2.357 1,687,064 +907,547 0.12% 3,976,620
2013-03-06 2013-03-04 2.394 779,517 -25,930 0.05% 1,866,279
2013-03-05 2013-03-01 2.184 805,447 +293,332 0.06% 1,759,379
2013-02-28 2013-02-26 2.024 512,115 -24,310 0.04% 1,036,479
2013-02-27 2013-02-25 2.086 536,425 -16,206 0.04% 1,118,781
2013-02-25 2013-02-21 2.098 552,631 -129,649 0.04% 1,159,400
2013-02-22 2013-02-20 2.123 682,280 -35,654 0.05% 1,448,239
2013-02-21 2013-02-19 2.049 717,934 +102,099 0.05% 1,470,760
2013-02-20 2013-02-18 2.098 615,835 -16,206 0.04% 1,292,000
2013-02-19 2013-02-15 2.098 632,041 +210,680 0.04% 1,326,000
2013-02-18 2013-02-14 2.086 421,361 -81,031 0.03% 878,800
2013-02-15 2013-02-08 2.024 502,392 +105,340 0.03% 1,016,801
2013-02-14 2013-02-07 2.036 397,052 -89,134 0.03% 808,501
2013-02-08 2013-02-06 2.012 486,186 -633,661 0.03% 978,001
2013-02-07 2013-02-05 1.913 1,119,847 +46,998 0.08% 2,142,099
2013-02-06 2013-02-04 1.913 1,072,849 +230,127 0.07% 2,052,199
2013-02-04 2013-01-31 2.012 842,722 -40,515 0.06% 1,695,201
2013-01-31 2013-01-29 2.024 883,237 -113,443 0.06% 1,787,600
2013-01-30 2013-01-28 2.036 996,680 -178,268 0.07% 2,029,499
2013-01-29 2013-01-25 1.950 1,174,948 -115,064 0.08% 2,290,999
2013-01-28 2013-01-24 1.950 1,290,012 +81,031 0.09% 2,515,359
2013-01-24 2013-01-22 2.012 1,208,981 +129,649 0.08% 2,431,959
2013-01-23 2013-01-21 1.987 1,079,332 +332,227 0.07% 2,144,520
2013-01-22 2013-01-18 1.999 747,105 +87,513 0.05% 1,493,640
2013-01-21 2013-01-17 2.024 659,592 -134,511 0.05% 1,334,961
2013-01-18 2013-01-16 1.950 794,103 +505,633 0.05% 1,548,400
2013-01-16 2013-01-14 1.950 288,470 +199,336 0.02% 562,480
2013-01-15 2013-01-11 1.950 89,134 +3,241 0.01% 173,800
2013-01-14 2013-01-10 1.975 85,893 +64,825 0.01% 169,600
2013-01-03 2012-12-31 1.814 21,068 +21,068 0.00% 38,220
2012-07-03 2012-06-28 2.135 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top