History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -270,000
2020-09-03 2020-09-01 2.470 270,000 -710,000 0.01% 666,900
2020-08-05 2020-08-03 2.430 980,000 -8,000 0.04% 2,381,400
2020-07-10 2020-07-08 2.440 988,000 -100,000 0.04% 2,410,720
2020-07-07 2020-07-03 2.440 1,088,000 -20,000 0.04% 2,654,720
2020-07-02 2020-06-29 2.551 1,108,000 +26,404 0.04% 2,826,272
2020-06-23 2020-06-19 2.541 1,081,596 -19,523 0.04% 2,747,841
2020-06-18 2020-06-16 2.520 1,101,119 +48,808 0.04% 2,774,880
2020-06-16 2020-06-12 2.520 1,052,311 +48,809 0.04% 2,651,881
2020-06-15 2020-06-11 2.520 1,003,502 +39,047 0.04% 2,528,880
2020-06-10 2020-06-08 2.520 964,455 -429,515 0.04% 2,430,479
2020-06-09 2020-06-05 2.510 1,393,970 -97,617 0.06% 3,498,600
2020-06-08 2020-06-04 2.510 1,491,587 -9,761 0.06% 3,743,601
2020-06-05 2020-06-03 2.489 1,501,348 -8,371,629 0.06% 3,737,339
2020-06-04 2020-06-02 2.479 9,872,977 -546,655 0.39% 24,475,880
2020-05-29 2020-05-27 1.547 10,419,632 +2,549,755 0.42% 16,117,740
2020-05-28 2020-05-26 1.424 7,869,877 +948,836 0.31% 11,206,180
2020-05-27 2020-05-25 1.352 6,921,041 +3,514,210 0.28% 9,358,800
2020-05-25 2020-05-21 1.362 3,406,831 +1,147,975 0.14% 4,641,700
2020-05-21 2020-05-19 1.362 2,258,856 +3,905 0.09% 3,077,620
2020-05-08 2020-05-06 1.373 2,254,951 +3,904 0.09% 3,095,400
2020-05-06 2020-05-04 1.362 2,251,047 +693,081 0.09% 3,066,981
2020-05-05 2020-04-29 1.414 1,557,966 -9,762 0.06% 2,202,480
2020-04-28 2020-04-24 1.301 1,567,728 +9,762 0.06% 2,039,620
2020-04-24 2020-04-22 1.321 1,557,966 -9,762 0.06% 2,058,840
2020-04-22 2020-04-20 1.362 1,567,728 +7,809 0.06% 2,135,980
2020-04-16 2020-04-14 1.373 1,559,919 -19,523 0.06% 2,141,321
2020-04-14 2020-04-08 1.332 1,579,442 +9,762 0.06% 2,103,400
2020-04-03 2020-04-01 1.301 1,569,680 -29,285 0.06% 2,042,160
2020-04-01 2020-03-30 1.291 1,598,965 -29,285 0.06% 2,063,879
2020-03-31 2020-03-27 1.291 1,628,250 +29,285 0.06% 2,101,679
2020-03-27 2020-03-25 1.260 1,598,965 -29,285 0.06% 2,014,739
2020-03-26 2020-03-24 1.219 1,628,250 +29,285 0.06% 1,984,919
2020-03-24 2020-03-20 1.332 1,598,965 +29,285 0.06% 2,129,399
2020-03-20 2020-03-18 1.332 1,569,680 -9,762 0.06% 2,090,400
2020-03-19 2020-03-17 1.342 1,579,442 -19,523 0.06% 2,119,580
2020-03-16 2020-03-12 1.485 1,598,965 -9,762 0.06% 2,375,099
2020-03-13 2020-03-11 1.485 1,608,727 -46,856 0.06% 2,389,600
2020-03-11 2020-03-09 1.321 1,655,583 +9,761 0.07% 2,187,840
2020-03-10 2020-03-06 1.383 1,645,822 +39,047 0.07% 2,276,101
2020-03-06 2020-03-04 1.444 1,606,775 +9,762 0.06% 2,320,860
2020-03-04 2020-03-02 1.424 1,597,013 -1,952 0.06% 2,274,040
2020-03-02 2020-02-27 1.373 1,598,965 -9,762 0.06% 2,194,919
2020-02-26 2020-02-24 1.393 1,608,727 +19,523 0.06% 2,241,280
2020-02-17 2020-02-13 1.414 1,589,204 +292,851 0.06% 2,246,640
2020-02-10 2020-02-06 1.444 1,296,353 +29,285 0.05% 1,872,480
2020-01-31 2020-01-29 1.403 1,267,068 -19,523 0.05% 1,778,260
2020-01-17 2020-01-15 1.557 1,286,591 +29,285 0.05% 2,003,360
2020-01-15 2020-01-13 1.598 1,257,306 -97,617 0.05% 2,009,280
2020-01-08 2020-01-06 1.649 1,354,923 -9,762 0.05% 2,234,680
2020-01-06 2020-01-02 1.649 1,364,685 +83,951 0.05% 2,250,780
2019-12-30 2019-12-24 1.608 1,280,734 -5,857 0.05% 2,059,840
2019-12-06 2019-12-04 1.537 1,286,591 -21,476 0.05% 1,977,000
2019-11-25 2019-11-21 1.496 1,308,067 -29,285 0.05% 1,956,400
2019-11-22 2019-11-20 1.496 1,337,352 +195,234 0.05% 2,000,200
2019-11-21 2019-11-19 1.516 1,142,118 +29,285 0.05% 1,731,600
2019-11-13 2019-11-11 1.516 1,112,833 -33,190 0.04% 1,687,200
2019-11-06 2019-11-04 1.526 1,146,023 -2,092,907 0.05% 1,749,260
2019-11-05 2019-11-01 1.547 3,238,930 -780,935 0.13% 5,010,180
2019-11-04 2019-10-31 1.557 4,019,865 -1,634,108 0.16% 6,259,359
2019-10-30 2019-10-28 1.608 5,653,973 -5,857 0.23% 9,093,440
2019-10-28 2019-10-24 1.516 5,659,830 -25,380 0.23% 8,581,040
2019-10-25 2019-10-23 1.496 5,685,210 +25,380 0.23% 8,503,040
2019-10-24 2019-10-22 1.526 5,659,830 -15,619 0.23% 8,639,020
2019-10-22 2019-10-18 1.506 5,675,449 +25,381 0.23% 8,546,581
2019-10-15 2019-10-11 1.639 5,650,068 -777,031 0.23% 9,260,800
2019-10-14 2019-10-10 1.649 6,427,099 -7,809 0.26% 10,600,240
2019-10-11 2019-10-09 1.588 6,434,908 -292,851 0.26% 10,217,599
2019-10-10 2019-10-08 1.465 6,727,759 -195,234 0.27% 9,855,560
2019-10-09 2019-10-04 1.424 6,922,993 -829,744 0.28% 9,857,880
2019-10-04 2019-10-02 1.414 7,752,737 -203,043 0.31% 10,959,960
2019-10-02 2019-09-27 1.414 7,955,780 -390,468 0.32% 11,247,000
2019-09-24 2019-09-20 1.485 8,346,248 -214,757 0.33% 12,397,500
2019-09-23 2019-09-19 1.485 8,561,005 -97,617 0.34% 12,716,500
2019-09-20 2019-09-18 1.485 8,658,622 -419,753 0.35% 12,861,500
2019-09-19 2019-09-17 1.485 9,078,375 -97,617 0.36% 13,485,000
2019-09-18 2019-09-16 1.475 9,175,992 -97,617 0.37% 13,536,000
2019-09-17 2019-09-13 1.455 9,273,609 -97,617 0.37% 13,490,000
2019-09-16 2019-09-12 1.465 9,371,226 -390,468 0.37% 13,728,000
2019-09-12 2019-09-10 1.424 9,761,694 -195,233 0.39% 13,900,001
2019-09-11 2019-09-09 1.414 9,956,927 -42,952 0.40% 14,075,999
2019-09-10 2019-09-06 1.414 9,999,879 -683,318 0.40% 14,136,720
2019-09-06 2019-09-04 1.393 10,683,197 -3,905 0.43% 14,883,839
2019-09-04 2019-09-02 1.393 10,687,102 -1,815,675 0.43% 14,889,280
2019-09-03 2019-08-30 1.342 12,502,777 -46,856 0.50% 16,778,480
2019-09-02 2019-08-29 1.362 12,549,633 -27,333 0.50% 17,098,480
2019-08-30 2019-08-28 1.383 12,576,966 -99,569 0.50% 17,393,400
2019-08-13 2019-08-09 1.383 12,676,535 +19,523 0.51% 17,531,100
2019-07-24 2019-07-22 1.516 12,657,012 +195,234 0.50% 19,189,680
2019-07-10 2019-07-08 1.455 12,461,778 +390,468 0.50% 18,127,720
2019-06-26 2019-06-24 1.595 12,071,310 +522,890 0.48% 19,259,604
2019-06-11 2019-06-06 1.585 11,548,420 +93,389 0.48% 18,301,680
2019-06-10 2019-06-05 1.606 11,455,031 +186,776 0.48% 18,398,999
2019-06-06 2019-06-04 1.606 11,268,255 +373,554 0.47% 18,099,001
2019-06-05 2019-06-03 1.628 10,894,701 +93,389 0.45% 17,732,321
2019-06-04 2019-05-31 1.617 10,801,312 +9,339 0.45% 17,464,660
2019-04-24 2019-04-18 1.799 10,791,973 +519,240 0.45% 19,414,080
2019-04-23 2019-04-17 1.831 10,272,733 +579,008 0.43% 18,809,999
2019-04-18 2019-04-16 1.842 9,693,725 +373,554 0.40% 17,853,601
2019-04-17 2019-04-15 1.831 9,320,171 +930,150 0.39% 17,065,800
2019-04-16 2019-04-12 1.842 8,390,021 +7,230,136 0.35% 15,452,479
2019-04-15 2019-04-11 1.863 1,159,885 +517,372 0.05% 2,161,080
2019-04-10 2019-04-08 1.874 642,513 +18,678 0.03% 1,204,000
2019-04-08 2019-04-03 1.885 623,835 -9,339 0.03% 1,175,680
2019-04-04 2019-04-02 1.885 633,174 +9,339 0.03% 1,193,280
2019-03-19 2019-03-15 1.874 623,835 -18,678 0.03% 1,169,000
2019-03-01 2019-02-27 1.927 642,513 -233,471 0.03% 1,238,400
2019-02-28 2019-02-26 1.949 875,984 -74,711 0.04% 1,707,160
2019-02-26 2019-02-22 1.927 950,695 -24,281 0.04% 1,832,400
2019-02-15 2019-02-13 1.938 974,976 -46,694 0.04% 1,889,640
2019-02-13 2019-02-11 1.992 1,021,670 -9,339 0.04% 2,034,840
2019-02-11 2019-02-04 1.927 1,031,009 +24,281 0.04% 1,987,200
2019-01-29 2019-01-25 1.960 1,006,728 +9,339 0.04% 1,972,740
2019-01-25 2019-01-23 1.906 997,389 -132,612 0.04% 1,901,040
2019-01-22 2019-01-18 1.885 1,130,001 +35,488 0.05% 2,129,601
2019-01-21 2019-01-17 1.874 1,094,513 +97,124 0.05% 2,051,000
2019-01-07 2019-01-03 1.927 997,389 -31,752 0.04% 1,922,400
2019-01-04 2019-01-02 1.938 1,029,141 +7,471 0.04% 1,994,620
2019-01-03 2018-12-31 2.045 1,021,670 +3,736 0.04% 2,089,540
2018-12-21 2018-12-19 1.949 1,017,934 -194,249 0.04% 1,983,799
2018-12-14 2018-12-12 1.863 1,212,183 -291,372 0.05% 2,258,521
2018-12-13 2018-12-11 1.885 1,503,555 -315,653 0.06% 2,833,601
2018-12-04 2018-11-30 1.670 1,819,208 -186,777 0.08% 3,038,881
2018-11-30 2018-11-28 1.606 2,005,985 +186,777 0.08% 3,222,001
2018-11-23 2018-11-21 1.617 1,819,208 -14,942 0.08% 2,941,481
2018-10-19 2018-10-16 1.595 1,834,150 +46,694 0.08% 2,926,360
2018-10-04 2018-10-02 1.638 1,787,456 +93,389 0.07% 2,928,421
2018-10-02 2018-09-27 1.670 1,694,067 +28,016 0.07% 2,829,840
2018-09-27 2018-09-24 1.649 1,666,051 -5,603 0.07% 2,747,361
2018-09-12 2018-09-10 1.638 1,671,654 +607,025 0.07% 2,738,700
2018-09-06 2018-09-04 1.713 1,064,629 +7,471 0.04% 1,824,000
2018-08-27 2018-08-23 1.767 1,057,158 +46,695 0.04% 1,867,801
2018-07-11 2018-07-09 1.949 1,010,463 -16,810 0.04% 1,969,239
2018-07-09 2018-07-05 1.820 1,027,273 +16,810 0.04% 1,869,999
2018-07-04 2018-06-29 2.046 1,010,463 +37,242 0.04% 2,067,065
2018-06-21 2018-06-19 2.090 973,221 -26,984 0.04% 2,034,161
2018-06-15 2018-06-13 2.224 1,000,205 -359,785 0.04% 2,224,001
2018-06-13 2018-06-11 2.212 1,359,990 +26,984 0.06% 3,008,879
2018-06-11 2018-06-07 2.257 1,333,006 +8,994 0.06% 3,008,459
2018-06-08 2018-06-06 2.268 1,324,012 +26,984 0.06% 3,002,881
2018-06-07 2018-06-05 2.290 1,297,028 +8,995 0.06% 2,970,520
2018-06-04 2018-05-31 2.312 1,288,033 -17,989 0.06% 2,978,560
2018-05-30 2018-05-28 2.379 1,306,022 +8,994 0.06% 3,107,279
2018-05-29 2018-05-25 2.468 1,297,028 +8,995 0.06% 3,201,240
2018-05-23 2018-05-18 2.457 1,288,033 -35,979 0.06% 3,164,720
2018-05-21 2018-05-17 2.424 1,324,012 +17,990 0.06% 3,208,961
2018-05-18 2018-05-16 2.446 1,306,022 -17,990 0.06% 3,194,399
2018-05-17 2018-05-15 2.457 1,324,012 +17,990 0.06% 3,253,121
2018-05-14 2018-05-10 2.413 1,306,022 -17,990 0.06% 3,150,839
2018-05-11 2018-05-09 2.413 1,324,012 -17,989 0.06% 3,194,241
2018-05-08 2018-05-04 2.413 1,342,001 +8,995 0.06% 3,237,640
2018-05-07 2018-05-03 2.546 1,333,006 +5,396 0.06% 3,393,779
2018-05-04 2018-05-02 2.546 1,327,610 -17,989 0.06% 3,380,041
2018-05-03 2018-04-30 2.490 1,345,599 +62,963 0.06% 3,351,040
2018-05-02 2018-04-27 2.646 1,282,636 -5,397 0.06% 3,393,879
2018-04-30 2018-04-26 2.546 1,288,033 -8,995 0.06% 3,279,280
2018-04-27 2018-04-25 2.501 1,297,028 +8,995 0.06% 3,244,500
2018-04-26 2018-04-24 2.424 1,288,033 +5,397 0.06% 3,121,760
2018-04-23 2018-04-19 2.390 1,282,636 +8,994 0.06% 3,065,899
2018-04-19 2018-04-17 2.390 1,273,642 +3,598 0.06% 3,044,401
2018-04-13 2018-04-11 2.535 1,270,044 +5,397 0.05% 3,219,360
2018-04-12 2018-04-10 2.557 1,264,647 +26,984 0.05% 3,233,800
2018-04-11 2018-04-09 2.546 1,237,663 -136,719 0.05% 3,151,040
2018-04-10 2018-04-06 2.401 1,374,382 -17,989 0.06% 3,300,481
2018-03-26 2018-03-22 2.224 1,392,371 -84,550 0.06% 3,096,000
2018-03-14 2018-03-12 2.290 1,476,921 -10,793 0.06% 3,382,521
2018-02-21 2018-02-15 2.157 1,487,714 -89,947 0.06% 3,208,759
2018-02-09 2018-02-07 2.057 1,577,661 +26,984 0.07% 3,244,900
2018-02-05 2018-02-01 2.301 1,550,677 -61,163 0.07% 3,568,680
2018-02-02 2018-01-31 2.290 1,611,840 +61,163 0.07% 3,691,519
2018-01-31 2018-01-29 2.279 1,550,677 +71,957 0.07% 3,534,200
2018-01-29 2018-01-25 2.290 1,478,720 +5,397 0.06% 3,386,641
2018-01-24 2018-01-22 2.268 1,473,323 +7,196 0.06% 3,341,520
2018-01-22 2018-01-18 2.212 1,466,127 -206,877 0.06% 3,243,700
2018-01-19 2018-01-17 2.201 1,673,004 -107,936 0.07% 3,682,800
2018-01-15 2018-01-11 2.257 1,780,940 -8,994 0.08% 4,019,401
2018-01-10 2018-01-08 2.257 1,789,934 +5,396 0.08% 4,039,699
2017-12-27 2017-12-21 2.090 1,784,538 -10,793 0.08% 3,729,921
2017-12-21 2017-12-19 2.112 1,795,331 +8,994 0.08% 3,792,400
2017-12-12 2017-12-08 2.057 1,786,337 -70,158 0.08% 3,674,101
2017-12-11 2017-12-07 2.023 1,856,495 +70,158 0.08% 3,756,480
2017-12-07 2017-12-05 2.090 1,786,337 -8,994 0.08% 3,733,681
2017-12-05 2017-12-01 2.168 1,795,331 +8,994 0.08% 3,892,200
2017-11-23 2017-11-21 2.090 1,786,337 -89,946 0.08% 3,733,681
2017-11-10 2017-11-08 2.301 1,876,283 +7,196 0.08% 4,318,020
2017-11-09 2017-11-07 2.257 1,869,087 -217,671 0.08% 4,218,339
2017-11-06 2017-11-02 2.301 2,086,758 -12,592 0.09% 4,802,401
2017-11-03 2017-11-01 2.368 2,099,350 -53,968 0.09% 4,971,420
2017-11-02 2017-10-31 2.257 2,153,318 -89,947 0.09% 4,859,820
2017-10-30 2017-10-26 2.201 2,243,265 -17,989 0.10% 4,938,121
2017-10-24 2017-10-20 2.279 2,261,254 -12,592 0.10% 5,153,700
2017-10-23 2017-10-19 2.201 2,273,846 +5,396 0.10% 5,005,439
2017-10-20 2017-10-18 2.279 2,268,450 -53,967 0.10% 5,170,101
2017-10-19 2017-10-17 2.190 2,322,417 +12,592 0.10% 5,086,539
2017-10-16 2017-10-12 2.112 2,309,825 -44,973 0.10% 4,879,200
2017-10-13 2017-10-11 2.068 2,354,798 -89,947 0.10% 4,869,480
2017-10-11 2017-10-09 2.090 2,444,745 -35,978 0.11% 5,109,841
2017-10-10 2017-10-06 2.057 2,480,723 +17,989 0.11% 5,102,300
2017-09-27 2017-09-25 1.946 2,462,734 -17,989 0.11% 4,791,500
2017-09-25 2017-09-21 2.023 2,480,723 -224,866 0.11% 5,019,560
2017-09-22 2017-09-20 2.001 2,705,589 -71,957 0.12% 5,414,399
2017-09-19 2017-09-15 2.023 2,777,546 -44,974 0.12% 5,620,159
2017-09-15 2017-09-13 1.979 2,822,520 +35,979 0.12% 5,585,641
2017-09-14 2017-09-12 2.001 2,786,541 +8,995 0.12% 5,576,400
2017-09-13 2017-09-11 1.957 2,777,546 -12,593 0.12% 5,434,879
2017-09-11 2017-09-07 1.923 2,790,139 -16,190 0.12% 5,366,460
2017-09-06 2017-09-04 1.890 2,806,329 -71,957 0.12% 5,303,999
2017-09-04 2017-08-31 1.923 2,878,286 -35,979 0.12% 5,535,999
2017-09-01 2017-08-30 1.890 2,914,265 +17,989 0.13% 5,508,000
2017-08-30 2017-08-28 1.912 2,896,276 -62,962 0.13% 5,538,400
2017-08-29 2017-08-25 1.846 2,959,238 +26,984 0.13% 5,461,400
2017-08-21 2017-08-17 1.812 2,932,254 +44,973 0.13% 5,313,799
2017-08-11 2017-08-09 1.868 2,887,281 +17,989 0.12% 5,392,800
2017-08-04 2017-08-02 1.923 2,869,292 +41,376 0.12% 5,518,700
2017-08-03 2017-08-01 1.912 2,827,916 +71,957 0.12% 5,407,679
2017-08-02 2017-07-31 1.923 2,755,959 +21,587 0.12% 5,300,719
2017-07-21 2017-07-19 2.012 2,734,372 -8,995 0.12% 5,502,400
2017-07-19 2017-07-17 2.001 2,743,367 -179,893 0.12% 5,490,000
2017-07-14 2017-07-12 2.023 2,923,260 -521,689 0.13% 5,915,001
2017-07-13 2017-07-11 2.012 3,444,949 +161,904 0.15% 6,932,300
2017-07-11 2017-07-07 1.946 3,283,045 -269,840 0.14% 6,387,499
2017-07-07 2017-07-05 1.990 3,552,885 +17,989 0.15% 7,070,500
2017-07-04 2017-06-30 2.147 3,534,896 +111,149 0.15% 7,587,682
2017-06-26 2017-06-22 2.227 3,423,747 -174,236 0.15% 7,624,200
2017-06-16 2017-06-14 2.066 3,597,983 -174,237 0.16% 7,433,999
2017-05-31 2017-05-26 2.032 3,772,220 -27,878 0.17% 7,664,100
2017-05-29 2017-05-25 2.020 3,800,098 +27,878 0.17% 7,677,120
2017-05-26 2017-05-24 2.043 3,772,220 -87,118 0.17% 7,707,400
2017-05-25 2017-05-23 2.043 3,859,338 -174,237 0.17% 7,885,400
2017-05-23 2017-05-19 2.089 4,033,575 +418,168 0.18% 8,426,601
2017-05-22 2017-05-18 2.147 3,615,407 -8,712 0.16% 7,760,500
2017-05-19 2017-05-17 2.135 3,624,119 +38,332 0.16% 7,737,600
2017-05-18 2017-05-16 2.124 3,585,787 -8,712 0.16% 7,614,600
2017-05-17 2017-05-15 2.032 3,594,499 -26,135 0.16% 7,303,021
2017-05-16 2017-05-12 2.043 3,620,634 -17,424 0.16% 7,397,680
2017-05-15 2017-05-11 2.043 3,638,058 -78,406 0.16% 7,433,280
2017-05-12 2017-05-10 2.055 3,716,464 +17,423 0.17% 7,636,139
2017-05-09 2017-05-05 2.066 3,699,041 -43,559 0.17% 7,642,801
2017-05-08 2017-05-04 2.066 3,742,600 -200,372 0.17% 7,732,801
2017-05-05 2017-05-02 2.055 3,942,972 -2,209,318 0.18% 8,101,541
2017-05-04 2017-04-28 2.066 6,152,290 +2,167,502 0.27% 12,711,599
2017-04-27 2017-04-25 1.997 3,984,788 +26,135 0.18% 7,958,759
2017-04-21 2017-04-19 1.928 3,958,653 -2,177,956 0.18% 7,633,920
2017-04-19 2017-04-13 1.974 6,136,609 -304,914 0.27% 12,115,680
2017-04-13 2017-04-11 1.917 6,441,523 +87,118 0.29% 12,347,980
2017-04-11 2017-04-07 1.905 6,354,405 +43,559 0.28% 12,108,041
2017-04-10 2017-04-06 1.940 6,310,846 +261,355 0.28% 12,242,361
2017-04-07 2017-04-05 1.951 6,049,491 +15,681 0.27% 11,804,800
2017-03-31 2017-03-29 2.009 6,033,810 +238,704 0.27% 12,120,501
2017-03-29 2017-03-27 2.055 5,795,106 -43,559 0.26% 11,907,081
2017-03-27 2017-03-23 2.158 5,838,665 +26,136 0.26% 12,599,761
2017-03-23 2017-03-21 2.192 5,812,529 +87,118 0.26% 12,743,520
2017-03-22 2017-03-20 2.147 5,725,411 -95,830 0.26% 12,289,640
2017-03-20 2017-03-16 2.147 5,821,241 +113,254 0.26% 12,495,340
2017-03-17 2017-03-15 2.101 5,707,987 +34,847 0.25% 11,990,159
2017-03-16 2017-03-14 2.158 5,673,140 -26,135 0.25% 12,242,560
2017-03-15 2017-03-13 2.169 5,699,275 +69,694 0.25% 12,364,379
2017-03-14 2017-03-10 2.169 5,629,581 -8,712 0.25% 12,213,180
2017-03-10 2017-03-08 2.204 5,638,293 +43,559 0.25% 12,426,241
2017-03-09 2017-03-07 2.158 5,594,734 -8,711 0.25% 12,073,361
2017-03-08 2017-03-06 2.147 5,603,445 +522,709 0.25% 12,027,839
2017-03-07 2017-03-03 2.135 5,080,736 +60,983 0.23% 10,847,520
2017-03-03 2017-03-01 2.227 5,019,753 -8,712 0.22% 11,178,280
2017-03-01 2017-02-27 2.158 5,028,465 -17,424 0.22% 10,851,360
2017-02-28 2017-02-24 2.204 5,045,889 -540,133 0.23% 11,120,641
2017-02-27 2017-02-23 2.261 5,586,022 -22,651 0.25% 12,631,641
2017-02-24 2017-02-22 2.238 5,608,673 -20,908 0.25% 12,554,101
2017-02-22 2017-02-20 2.238 5,629,581 +313,626 0.25% 12,600,900
2017-02-20 2017-02-16 2.261 5,315,955 +78,406 0.24% 12,020,940
2017-02-17 2017-02-15 2.250 5,237,549 +17,424 0.23% 11,783,520
2017-02-15 2017-02-13 2.284 5,220,125 +76,664 0.23% 11,924,080
2017-02-14 2017-02-10 2.227 5,143,461 -34,847 0.23% 11,453,760
2017-02-13 2017-02-09 2.204 5,178,308 +3,484 0.23% 11,412,479
2017-02-06 2017-02-02 2.089 5,174,824 -17,423 0.23% 10,810,801
2017-01-25 2017-01-23 2.032 5,192,247 +17,423 0.23% 10,549,199
2017-01-23 2017-01-19 1.986 5,174,824 -17,423 0.23% 10,276,201
2017-01-20 2017-01-18 1.986 5,192,247 -540,133 0.23% 10,310,799
2017-01-19 2017-01-17 1.928 5,732,380 +418,167 0.26% 11,054,399
2017-01-17 2017-01-13 1.940 5,314,213 +17,424 0.24% 10,309,000
2017-01-13 2017-01-11 1.963 5,296,789 -383,320 0.24% 10,396,800
2017-01-12 2017-01-10 1.986 5,680,109 +400,743 0.25% 11,279,599
2017-01-09 2017-01-05 1.986 5,279,366 -430,364 0.24% 10,483,801
2017-01-06 2017-01-04 1.951 5,709,730 +186,433 0.25% 11,141,801
2017-01-05 2017-01-03 1.986 5,523,297 -642,932 0.25% 10,968,201
2017-01-04 2016-12-30 1.974 6,166,229 -721,339 0.28% 12,174,159
2016-12-30 2016-12-28 1.928 6,887,568 -348,473 0.31% 13,282,079
2016-12-29 2016-12-23 1.905 7,236,041 +348,473 0.32% 13,787,959
2016-12-28 2016-12-22 1.928 6,887,568 -348,473 0.31% 13,282,079
2016-12-23 2016-12-21 1.917 7,236,041 +43,559 0.32% 13,871,019
2016-12-20 2016-12-16 1.963 7,192,482 +304,914 0.32% 14,117,760
2016-12-19 2016-12-15 1.951 6,887,568 +13,939 0.31% 13,440,199
2016-12-14 2016-12-12 2.032 6,873,629 -43,560 0.31% 13,965,299
2016-12-13 2016-12-09 2.078 6,917,189 -26,135 0.31% 14,371,401
2016-12-08 2016-12-06 2.089 6,943,324 -43,559 0.31% 14,505,400
2016-12-07 2016-12-05 2.020 6,986,883 -303,172 0.31% 14,115,200
2016-12-01 2016-11-29 2.032 7,290,055 +17,424 0.33% 14,811,361
2016-11-30 2016-11-28 2.032 7,272,631 +26,136 0.32% 14,775,960
2016-11-29 2016-11-25 1.951 7,246,495 -17,424 0.32% 14,140,599
2016-11-22 2016-11-18 1.963 7,263,919 -17,424 0.32% 14,257,980
2016-11-21 2016-11-17 1.974 7,281,343 +17,424 0.33% 14,375,760
2016-11-18 2016-11-16 1.963 7,263,919 -17,424 0.32% 14,257,980
2016-11-17 2016-11-15 1.963 7,281,343 -730,051 0.33% 14,292,180
2016-11-16 2016-11-14 1.928 8,011,394 -1,291,092 0.36% 15,449,281
2016-11-14 2016-11-10 1.951 9,302,486 -52,271 0.42% 18,152,600
2016-11-11 2016-11-09 1.894 9,354,757 +17,424 0.42% 17,717,700
2016-11-08 2016-11-04 1.905 9,337,333 -13,939 0.42% 17,791,879
2016-11-07 2016-11-03 1.917 9,351,272 +20,908 0.42% 17,925,780
2016-11-04 2016-11-02 1.871 9,330,364 +1,991,523 0.42% 17,457,300
2016-11-01 2016-10-28 2.078 7,338,841 -897,318 0.33% 15,247,440
2016-10-31 2016-10-27 2.101 8,236,159 +22,651 0.37% 17,300,821
2016-10-28 2016-10-26 2.112 8,213,508 +174,236 0.37% 17,347,520
2016-10-27 2016-10-25 2.112 8,039,272 +66,210 0.36% 16,979,521
2016-10-26 2016-10-24 2.147 7,973,062 -40,074 0.36% 17,114,241
2016-10-17 2016-10-13 2.112 8,013,136 -87,118 0.36% 16,924,320
2016-10-14 2016-10-12 2.112 8,100,254 +43,559 0.36% 17,108,319
2016-10-13 2016-10-11 2.112 8,056,695 -17,424 0.36% 17,016,320
2016-10-12 2016-10-07 2.147 8,074,119 +34,847 0.36% 17,331,160
2016-10-11 2016-10-06 2.158 8,039,272 -8,711 0.36% 17,348,641
2016-10-07 2016-10-05 2.135 8,047,983 +34,847 0.36% 17,182,679
2016-10-05 2016-10-03 2.124 8,013,136 -8,712 0.36% 17,016,300
2016-10-04 2016-09-30 2.112 8,021,848 -26,135 0.36% 16,942,720
2016-09-29 2016-09-27 2.250 8,047,983 +12,196 0.36% 18,106,479
2016-09-28 2016-09-26 2.215 8,035,787 +34,848 0.36% 17,802,320
2016-09-27 2016-09-23 2.296 8,000,939 +17,423 0.36% 18,367,999
2016-09-26 2016-09-22 2.296 7,983,516 +597,631 0.36% 18,328,000
2016-09-21 2016-09-19 2.284 7,385,885 +8,712 0.33% 16,871,221
2016-09-20 2016-09-15 2.227 7,377,173 +26,136 0.33% 16,427,920
2016-09-15 2016-09-13 2.273 7,351,037 -34,848 0.33% 16,707,239
2016-09-14 2016-09-12 2.296 7,385,885 +294,460 0.33% 16,956,001
2016-09-13 2016-09-09 2.422 7,091,425 +304,914 0.32% 17,175,400
2016-09-12 2016-09-08 2.388 6,786,511 +243,931 0.30% 16,203,200
2016-09-09 2016-09-07 2.388 6,542,580 +8,712 0.29% 15,620,800
2016-09-08 2016-09-06 2.365 6,533,868 -17,424 0.29% 15,449,999
2016-09-07 2016-09-05 2.342 6,551,292 -1,115,113 0.29% 15,340,800
2016-09-06 2016-09-02 2.204 7,666,405 -221,281 0.34% 16,895,999
2016-09-05 2016-09-01 2.273 7,887,686 -95,830 0.35% 17,926,921
2016-09-02 2016-08-31 2.296 7,983,516 -118,481 0.36% 18,328,000
2016-09-01 2016-08-30 2.353 8,101,997 +104,542 0.36% 19,065,001
2016-08-31 2016-08-29 2.365 7,997,455 +17,424 0.36% 18,910,801
2016-08-30 2016-08-26 2.365 7,980,031 -43,559 0.36% 18,869,600
2016-08-29 2016-08-25 2.411 8,023,590 -26,136 0.36% 19,340,999
2016-08-26 2016-08-24 2.388 8,049,726 -26,135 0.36% 19,219,201
2016-08-25 2016-08-23 2.353 8,075,861 +325,822 0.36% 19,003,500
2016-08-24 2016-08-22 2.445 7,750,039 +156,813 0.35% 18,948,480
2016-08-23 2016-08-19 2.502 7,593,226 +200,372 0.34% 19,000,880
2016-08-22 2016-08-18 2.583 7,392,854 -1,743 0.33% 19,093,500
2016-08-19 2016-08-17 2.525 7,394,597 -1,010,571 0.33% 18,673,601
2016-08-18 2016-08-16 2.319 8,405,168 +10,454 0.38% 19,488,960
2016-08-17 2016-08-15 2.296 8,394,714 -256,128 0.37% 19,272,000
2016-08-12 2016-08-10 2.238 8,650,842 -123,707 0.39% 19,363,501
2016-08-09 2016-08-05 2.181 8,774,549 -200,372 0.39% 19,136,799
2016-08-08 2016-08-04 2.181 8,974,921 +191,660 0.40% 19,573,799
2016-08-05 2016-08-03 2.147 8,783,261 +8,712 0.39% 18,853,339
2016-08-04 2016-08-01 2.204 8,774,549 -923,454 0.39% 19,338,239
2016-08-03 2016-07-29 2.066 9,698,003 +8,712 0.43% 20,037,600
2016-08-01 2016-07-28 2.135 9,689,291 +43,559 0.43% 20,686,920
2016-07-29 2016-07-27 2.066 9,645,732 -43,559 0.43% 19,929,600
2016-07-28 2016-07-26 2.055 9,689,291 -87,118 0.43% 19,908,380
2016-07-27 2016-07-25 2.055 9,776,409 +87,118 0.44% 20,087,379
2016-07-25 2016-07-21 2.078 9,689,291 -26,136 0.43% 20,130,820
2016-07-21 2016-07-19 1.986 9,715,427 -87,118 0.43% 19,292,961
2016-07-19 2016-07-15 2.055 9,802,545 +113,254 0.44% 20,141,081
2016-07-18 2016-07-14 1.974 9,689,291 -52,271 0.43% 19,129,840
2016-07-12 2016-07-08 2.043 9,741,562 +26,135 0.44% 19,903,960
2016-07-11 2016-07-07 2.043 9,715,427 +2,291,210 0.43% 19,850,561
2016-07-05 2016-06-30 2.007 7,424,217 -26,135 0.33% 14,902,929
2016-07-04 2016-06-29 1.972 7,450,352 +207,733 0.33% 14,691,472
2016-06-28 2016-06-24 1.936 7,242,619 +25,407 0.33% 14,025,280
2016-06-27 2016-06-23 2.019 7,217,212 +16,938 0.33% 14,572,620
2016-06-24 2016-06-22 2.031 7,200,274 +8,469 0.33% 14,623,440
2016-06-14 2016-06-10 2.031 7,191,805 -1,607,401 0.33% 14,606,239
2016-06-13 2016-06-08 2.161 8,799,206 -2,025,765 0.40% 19,013,700
2016-06-08 2016-06-06 2.279 10,824,971 -912,950 0.50% 24,669,259
2016-06-06 2016-06-02 2.173 11,737,921 -66,057 0.54% 25,502,401
2016-06-03 2016-06-01 2.125 11,803,978 +4,488,526 0.54% 25,088,400
2016-06-02 2016-05-31 2.019 7,315,452 +84,690 0.34% 14,770,981
2016-05-30 2016-05-26 2.007 7,230,762 -42,345 0.33% 14,514,599
2016-05-26 2016-05-24 1.996 7,273,107 -42,345 0.33% 14,513,720
2016-05-24 2016-05-20 1.984 7,315,452 -3,387 0.34% 14,511,841
2016-05-17 2016-05-13 1.996 7,318,839 -25,407 0.34% 14,604,980
2016-05-16 2016-05-12 1.984 7,344,246 +25,407 0.34% 14,568,960
2016-05-13 2016-05-11 1.996 7,318,839 +1,694 0.34% 14,604,980
2016-05-12 2016-05-10 1.948 7,317,145 +40,650 0.34% 14,255,999
2016-05-11 2016-05-09 1.960 7,276,495 +42,345 0.33% 14,262,721
2016-05-10 2016-05-06 2.055 7,234,150 -66,057 0.33% 14,863,080
2016-05-05 2016-05-03 2.078 7,300,207 +6,775 0.34% 15,171,199
2016-05-03 2016-04-28 2.031 7,293,432 +929,887 0.34% 14,812,639
2016-04-27 2016-04-25 2.208 6,363,545 -22,019 0.29% 14,051,180
2016-04-25 2016-04-21 2.373 6,385,564 -18,632 0.29% 15,155,399
2016-04-22 2016-04-20 2.338 6,404,196 +22,019 0.29% 14,972,760
2016-04-21 2016-04-19 2.314 6,382,177 -8,469 0.29% 14,770,561
2016-04-19 2016-04-15 2.350 6,390,646 +8,469 0.29% 15,016,541
2016-04-18 2016-04-14 2.409 6,382,177 -84,689 0.29% 15,373,441
2016-04-15 2016-04-13 2.314 6,466,866 -16,938 0.30% 14,966,560
2016-04-14 2016-04-12 2.220 6,483,804 -42,344 0.30% 14,393,281
2016-04-13 2016-04-11 2.220 6,526,148 -23,713 0.30% 14,487,279
2016-04-12 2016-04-08 2.137 6,549,861 +33,875 0.30% 13,998,539
2016-04-08 2016-04-06 2.102 6,515,986 -84,689 0.30% 13,695,321
2016-04-06 2016-04-01 2.102 6,600,675 +8,469 0.30% 13,873,320
2016-04-01 2016-03-30 2.184 6,592,206 -16,938 0.30% 14,400,400
2016-03-29 2016-03-23 1.984 6,609,144 -404,814 0.30% 13,110,720
2016-03-24 2016-03-22 2.031 7,013,958 -8,469 0.32% 14,245,040
2016-03-22 2016-03-18 1.972 7,022,427 -33,876 0.32% 13,847,640
2016-03-21 2016-03-17 1.901 7,056,303 -42,344 0.32% 13,414,521
2016-03-18 2016-03-16 1.807 7,098,647 +42,344 0.33% 12,824,460
2016-03-17 2016-03-15 1.866 7,056,303 -33,875 0.32% 13,164,561
2016-03-16 2016-03-14 1.913 7,090,178 +25,406 0.33% 13,562,639
2016-03-15 2016-03-11 2.007 7,064,772 -86,383 0.32% 14,181,401
2016-03-14 2016-03-10 1.936 7,151,155 -30,488 0.33% 13,848,161
2016-03-11 2016-03-09 1.925 7,181,643 -343,838 0.33% 13,822,401
2016-03-10 2016-03-08 1.972 7,525,481 -293,024 0.35% 14,839,621
2016-03-09 2016-03-07 2.007 7,818,505 -118,565 0.36% 15,694,399
2016-03-08 2016-03-04 2.055 7,937,070 +625,006 0.36% 16,307,280
2016-03-04 2016-03-02 1.807 7,312,064 -88,077 0.34% 13,210,020
2016-03-03 2016-03-01 1.712 7,400,141 -16,938 0.34% 12,670,100
2016-03-02 2016-02-29 1.653 7,417,079 -67,751 0.34% 12,261,201
2016-02-29 2016-02-25 1.689 7,484,830 +1,016,270 0.34% 12,638,340
2016-02-25 2016-02-23 1.748 6,468,560 -16,938 0.30% 11,304,241
2016-02-24 2016-02-22 1.818 6,485,498 +16,938 0.30% 11,793,321
2016-02-23 2016-02-19 1.830 6,468,560 +81,302 0.30% 11,838,901
2016-02-22 2016-02-18 1.877 6,387,258 -25,407 0.29% 11,991,780
2016-02-19 2016-02-17 1.771 6,412,665 +76,220 0.29% 11,358,000
2016-02-18 2016-02-16 1.724 6,336,445 +304,881 0.29% 10,923,721
2016-02-17 2016-02-15 1.511 6,031,564 -50,813 0.28% 9,116,161
2016-02-16 2016-02-12 1.405 6,082,377 +16,938 0.28% 8,546,580
2016-02-12 2016-02-05 1.547 6,065,439 +16,938 0.28% 9,382,220
2016-02-11 2016-02-04 1.653 6,048,501 -25,407 0.28% 9,998,799
2016-02-05 2016-02-03 1.653 6,073,908 -404,814 0.28% 10,040,800
2016-02-04 2016-02-02 1.748 6,478,722 +33,875 0.30% 11,321,999
2016-02-02 2016-01-29 1.783 6,444,847 -372,632 0.30% 11,491,100
2016-02-01 2016-01-28 1.712 6,817,479 +338,757 0.31% 11,672,500
2016-01-26 2016-01-22 1.830 6,478,722 -16,938 0.30% 11,857,499
2016-01-25 2016-01-21 1.724 6,495,660 +37,263 0.30% 11,198,200
2016-01-21 2016-01-19 1.925 6,458,397 +364,163 0.30% 12,430,380
2016-01-20 2016-01-18 1.913 6,094,234 +5,082 0.28% 11,657,521
2016-01-13 2016-01-11 2.196 6,089,152 -50,814 0.28% 13,373,400
2016-01-12 2016-01-08 2.326 6,139,966 +8,469 0.28% 14,282,501
2016-01-08 2016-01-06 2.480 6,131,497 -16,938 0.28% 15,204,001
2016-01-06 2016-01-04 2.468 6,148,435 -5,081 0.28% 15,173,401
2016-01-05 2015-12-31 2.621 6,153,516 +16,938 0.28% 16,130,520
2016-01-04 2015-12-29 2.633 6,136,578 +16,938 0.28% 16,158,580
2015-12-30 2015-12-28 2.645 6,119,640 -18,632 0.28% 16,186,239
2015-12-29 2015-12-24 2.692 6,138,272 -2,127,392 0.28% 16,525,440
2015-12-23 2015-12-21 2.657 8,265,664 -16,938 0.38% 21,960,000
2015-12-21 2015-12-17 2.633 8,282,602 -33,876 0.38% 21,809,400
2015-12-18 2015-12-16 2.539 8,316,478 +16,938 0.38% 21,113,001
2015-12-17 2015-12-15 2.480 8,299,540 -13,550 0.38% 20,580,000
2015-12-16 2015-12-14 2.362 8,313,090 +20,325 0.38% 19,632,000
2015-12-15 2015-12-11 2.362 8,292,765 -8,469 0.38% 19,584,001
2015-12-14 2015-12-10 2.539 8,301,234 -84,689 0.38% 21,074,301
2015-12-11 2015-12-09 2.551 8,385,923 -8,469 0.39% 21,388,321
2015-12-10 2015-12-08 2.621 8,394,392 +50,814 0.39% 22,004,641
2015-12-08 2015-12-04 2.680 8,343,578 -25,407 0.38% 22,364,039
2015-12-07 2015-12-03 2.739 8,368,985 +1,405,840 0.38% 22,926,240
2015-12-04 2015-12-02 2.692 6,963,145 +111,790 0.32% 18,746,161
2015-12-03 2015-12-01 2.728 6,851,355 -50,813 0.31% 18,687,901
2015-12-01 2015-11-27 2.680 6,902,168 -84,690 0.32% 18,500,499
2015-11-30 2015-11-26 2.716 6,986,858 -203,254 0.32% 18,975,001
2015-11-27 2015-11-25 2.704 7,190,112 +304,882 0.33% 19,442,101
2015-11-26 2015-11-24 2.598 6,885,230 +885,848 0.32% 17,885,999
2015-11-25 2015-11-23 2.692 5,999,382 -50,813 0.28% 16,151,521
2015-11-24 2015-11-20 2.716 6,050,195 -42,345 0.28% 16,431,200
2015-11-23 2015-11-19 2.669 6,092,540 +143,972 0.28% 16,258,441
2015-11-20 2015-11-18 2.527 5,948,568 +8,469 0.27% 15,031,360
2015-11-19 2015-11-17 2.551 5,940,099 -50,814 0.27% 15,150,239
2015-11-18 2015-11-16 2.480 5,990,913 -8,469 0.28% 14,855,401
2015-11-17 2015-11-13 2.551 5,999,382 +50,814 0.28% 15,301,441
2015-11-16 2015-11-12 2.669 5,948,568 +84,689 0.27% 15,874,240
2015-11-13 2015-11-11 2.598 5,863,879 +50,814 0.27% 15,232,800
2015-11-12 2015-11-10 2.633 5,813,065 +8,468 0.27% 15,306,719
2015-11-11 2015-11-09 2.728 5,804,597 +25,407 0.27% 15,832,741
2015-11-10 2015-11-06 2.763 5,779,190 +907,868 0.27% 15,968,161
2015-11-09 2015-11-05 2.716 4,871,322 +804,547 0.22% 13,229,601
2015-11-06 2015-11-04 2.657 4,066,775 +1,966,483 0.19% 10,804,501
2015-11-05 2015-11-03 2.692 2,100,292 +211,723 0.10% 5,654,401
2015-11-04 2015-11-02 2.775 1,888,569 +211,723 0.09% 5,240,501
2015-11-03 2015-10-30 2.822 1,676,846 -1,964,789 0.08% 4,732,201
2015-11-02 2015-10-29 3.259 3,641,635 +169,379 0.17% 11,868,001
2015-10-30 2015-10-28 3.377 3,472,256 +169,378 0.16% 11,725,998
2015-10-29 2015-10-27 3.424 3,302,878 -152,441 0.15% 11,310,000
2015-10-28 2015-10-26 3.578 3,455,319 -533,541 0.16% 12,362,401
2015-10-26 2015-10-22 3.542 3,988,860 +67,751 0.18% 14,129,998
2015-10-23 2015-10-20 3.601 3,921,109 +50,813 0.18% 14,121,500
2015-10-22 2015-10-19 3.672 3,870,296 -355,694 0.18% 14,212,701
2015-10-20 2015-10-16 3.590 4,225,990 +169,378 0.19% 15,169,599
2015-10-19 2015-10-15 3.743 4,056,612 +338,757 0.19% 15,184,301
2015-10-15 2015-10-13 3.779 3,717,855 -169,378 0.17% 14,048,000
2015-10-14 2015-10-12 3.696 3,887,233 -125,340 0.18% 14,366,698
2015-10-13 2015-10-09 3.542 4,012,573 +84,689 0.18% 14,213,998
2015-10-12 2015-10-08 3.637 3,927,884 +508,135 0.18% 14,285,039
2015-10-09 2015-10-07 3.649 3,419,749 -287,943 0.16% 12,477,419
2015-10-08 2015-10-06 3.365 3,707,692 -32,182 0.17% 12,477,299
2015-10-07 2015-10-05 3.353 3,739,874 -38,957 0.17% 12,541,439
2015-10-06 2015-10-02 3.330 3,778,831 -169,379 0.17% 12,582,839
2015-10-05 2015-09-30 3.153 3,948,210 -25,406 0.18% 12,447,541
2015-10-02 2015-09-29 3.058 3,973,616 +25,406 0.18% 12,152,279
2015-09-30 2015-09-25 3.200 3,948,210 +127,034 0.18% 12,634,021
2015-09-29 2015-09-24 3.165 3,821,176 +42,345 0.18% 12,092,160
2015-09-25 2015-09-23 3.235 3,778,831 +94,852 0.17% 12,225,879
2015-09-24 2015-09-22 3.365 3,683,979 -13,551 0.17% 12,397,499
2015-09-23 2015-09-21 3.365 3,697,530 +42,345 0.17% 12,443,101
2015-09-22 2015-09-18 3.531 3,655,185 +442,077 0.17% 12,904,840
2015-09-21 2015-09-17 3.342 3,213,108 -389,570 0.15% 10,737,021
2015-09-18 2015-09-16 3.176 3,602,678 -84,689 0.17% 11,443,261
2015-09-17 2015-09-15 3.105 3,687,367 +42,345 0.17% 11,451,020
2015-09-16 2015-09-14 3.070 3,645,022 -49,120 0.17% 11,190,399
2015-09-15 2015-09-11 3.082 3,694,142 +162,603 0.17% 11,384,820
2015-09-14 2015-09-10 3.117 3,531,539 -325,206 0.16% 11,008,800
2015-09-11 2015-09-09 3.105 3,856,745 +240,517 0.18% 11,977,019
2015-09-10 2015-09-08 2.952 3,616,228 -22,019 0.17% 10,675,000
2015-09-09 2015-09-07 2.869 3,638,247 +110,096 0.17% 10,439,279
2015-09-08 2015-09-04 2.822 3,528,151 -42,345 0.16% 9,956,739
2015-09-07 2015-09-02 2.822 3,570,496 +542,011 0.16% 10,076,240
2015-09-04 2015-09-01 2.999 3,028,485 +281,168 0.14% 9,083,040
2015-09-01 2015-08-28 3.318 2,747,317 -440,384 0.13% 9,115,640
2015-08-31 2015-08-27 3.235 3,187,701 +846,892 0.15% 10,313,361
2015-08-28 2015-08-26 3.165 2,340,809 +186,316 0.11% 7,407,520
2015-08-27 2015-08-25 3.235 2,154,493 +169,379 0.10% 6,970,561
2015-08-26 2015-08-24 3.271 1,985,114 +677,513 0.09% 6,492,879
2015-08-25 2015-08-21 3.082 1,307,601 +5,081 0.06% 4,029,840
2015-08-24 2015-08-20 3.436 1,302,520 -8,469 0.06% 4,475,581
2015-08-13 2015-08-11 3.885 1,310,989 -16,937 0.06% 5,092,922
2015-08-12 2015-08-10 3.767 1,327,926 +25,406 0.06% 5,001,919
2015-08-11 2015-08-07 3.767 1,302,520 +8,469 0.06% 4,906,221
2015-08-04 2015-07-31 3.956 1,294,051 -8,469 0.06% 5,118,801
2015-07-30 2015-07-28 3.826 1,302,520 +5,082 0.06% 4,983,121
2015-07-23 2015-07-21 4.263 1,297,438 -8,469 0.06% 5,530,519
2015-07-22 2015-07-20 4.251 1,305,907 +8,469 0.06% 5,551,199
2015-07-20 2015-07-16 4.145 1,297,438 -20,326 0.06% 5,377,319
2015-07-17 2015-07-15 3.967 1,317,764 +16,938 0.06% 5,228,161
2015-07-16 2015-07-14 4.192 1,300,826 -423,446 0.06% 5,452,801
2015-07-15 2015-07-13 4.133 1,724,272 -1,700,559 0.08% 7,126,001
2015-07-10 2015-07-08 3.472 3,424,831 +16,938 0.16% 11,889,362
2015-07-09 2015-07-07 3.802 3,407,893 +8,469 0.16% 12,957,281
2015-07-08 2015-07-06 4.109 3,399,424 -8,469 0.16% 13,968,721
2015-07-07 2015-07-03 4.097 3,407,893 +254,068 0.16% 13,963,281
2015-07-02 2015-06-29 4.399 3,153,825 +202,103 0.14% 13,873,499
2015-06-30 2015-06-26 4.567 2,951,722 +166,858 0.14% 13,479,779
2015-06-29 2015-06-25 4.567 2,784,864 -83,429 0.13% 12,717,780
2015-06-25 2015-06-23 4.675 2,868,293 -83,429 0.13% 13,408,200
2015-06-22 2015-06-18 4.579 2,951,722 -3,337 0.14% 13,515,159
2015-06-15 2015-06-11 4.603 2,955,059 +308,687 0.14% 13,601,279
2015-06-05 2015-06-03 4.866 2,646,372 -46,720 0.12% 12,878,322
2015-06-04 2015-06-02 4.890 2,693,092 +83,429 0.13% 13,170,241
2015-06-03 2015-06-01 4.926 2,609,663 +90,104 0.12% 12,856,081
2015-06-01 2015-05-28 4.950 2,519,559 -16,686 0.12% 12,472,598
2015-05-29 2015-05-27 5.106 2,536,245 -166,858 0.12% 12,950,399
2015-05-28 2015-05-26 5.178 2,703,103 -150,173 0.13% 13,996,798
2015-05-27 2015-05-22 4.866 2,853,276 +322,037 0.13% 13,885,201
2015-05-26 2015-05-21 4.794 2,531,239 +236,938 0.12% 12,135,998
2015-05-22 2015-05-20 4.723 2,294,301 +8,343 0.11% 10,835,001
2015-05-21 2015-05-19 4.818 2,285,958 +8,343 0.11% 11,014,801
2015-05-19 2015-05-15 4.735 2,277,615 +8,343 0.11% 10,783,501
2015-05-18 2015-05-14 4.735 2,269,272 +16,686 0.11% 10,744,000
2015-05-15 2015-05-13 4.627 2,252,586 +8,343 0.11% 10,421,999
2015-05-14 2015-05-12 4.699 2,244,243 -392,117 0.10% 10,544,799
2015-05-13 2015-05-11 4.806 2,636,360 +417,146 0.12% 12,671,600
2015-05-11 2015-05-07 4.687 2,219,214 +11,680 0.10% 10,400,598
2015-05-08 2015-05-06 4.806 2,207,534 +3,337 0.10% 10,610,458
2015-05-07 2015-05-05 4.902 2,204,197 -16,686 0.10% 10,805,779
2015-05-06 2015-05-04 4.986 2,220,883 -654,084 0.10% 11,073,920
2015-05-05 2015-04-30 5.022 2,874,967 +33,371 0.13% 14,438,738
2015-05-04 2015-04-29 5.130 2,841,596 -16,686 0.13% 14,577,682
2015-04-30 2015-04-28 5.130 2,858,282 +116,801 0.13% 14,663,282
2015-04-29 2015-04-27 5.238 2,741,481 -60,069 0.13% 14,359,821
2015-04-27 2015-04-23 5.262 2,801,550 +3,337 0.13% 14,741,621
2015-04-23 2015-04-21 5.166 2,798,213 +25,029 0.13% 14,455,742
2015-04-22 2015-04-20 5.190 2,773,184 +10,012 0.13% 14,392,921
2015-04-21 2015-04-17 5.514 2,763,172 +58,400 0.13% 15,235,198
2015-04-17 2015-04-15 5.454 2,704,772 +10,012 0.13% 14,751,100
2015-04-16 2015-04-14 5.657 2,694,760 -183,545 0.13% 15,245,597
2015-04-15 2015-04-13 5.657 2,878,305 +467,204 0.13% 16,284,003
2015-04-14 2015-04-10 5.430 2,411,101 -208,573 0.11% 13,091,697
2015-04-13 2015-04-09 5.262 2,619,674 -33,372 0.12% 13,784,599
2015-04-10 2015-04-08 4.723 2,653,046 -255,293 0.12% 12,529,200
2015-04-09 2015-04-02 4.291 2,908,339 +352,071 0.14% 12,479,880
2015-04-08 2015-04-01 4.375 2,556,268 -3,337 0.12% 11,183,599
2015-04-02 2015-03-31 4.555 2,559,605 -250,288 0.12% 11,658,399
2015-03-31 2015-03-27 4.351 2,809,893 -8,343 0.13% 12,225,842
2015-03-30 2015-03-26 4.267 2,818,236 -23,360 0.13% 12,025,682
2015-03-26 2015-03-24 4.135 2,841,596 +16,686 0.13% 11,750,701
2015-03-25 2015-03-23 3.943 2,824,910 -8,343 0.13% 11,139,940
2015-03-24 2015-03-20 4.051 2,833,253 +25,029 0.13% 11,478,481
2015-03-23 2015-03-19 4.123 2,808,224 +91,772 0.13% 11,579,040
2015-03-20 2015-03-18 4.243 2,716,452 +166,858 0.13% 11,526,240
2015-03-18 2015-03-16 4.243 2,549,594 -23,360 0.12% 10,818,241
2015-03-17 2015-03-13 4.291 2,572,954 -11,680 0.12% 11,040,720
2015-03-16 2015-03-12 4.327 2,584,634 +35,040 0.12% 11,183,780
2015-03-11 2015-03-09 4.387 2,549,594 +166,858 0.12% 11,184,961
2015-03-09 2015-03-05 4.519 2,382,736 -13,348 0.11% 10,767,122
2015-03-06 2015-03-04 4.555 2,396,084 -166,858 0.11% 10,913,599
2015-03-03 2015-02-27 4.435 2,562,942 -83,430 0.12% 11,366,398
2015-02-27 2015-02-25 4.207 2,646,372 -10,011 0.12% 11,133,722
2015-02-25 2015-02-23 4.339 2,656,383 -16,686 0.12% 11,526,080
2015-02-23 2015-02-16 4.339 2,673,069 -8,343 0.12% 11,598,480
2015-02-17 2015-02-13 4.267 2,681,412 +25,029 0.13% 11,441,841
2015-02-16 2015-02-12 4.111 2,656,383 +168,527 0.12% 10,921,120
2015-02-11 2015-02-09 4.123 2,487,856 -158,516 0.12% 10,258,079
2015-02-10 2015-02-06 3.931 2,646,372 +273,648 0.12% 10,404,162
2015-02-09 2015-02-05 4.135 2,372,724 +13,349 0.11% 9,811,800
2015-02-06 2015-02-04 4.447 2,359,375 -13,349 0.11% 10,491,878
2015-02-02 2015-01-29 4.411 2,372,724 -403,797 0.11% 10,465,920
2015-01-27 2015-01-23 4.495 2,776,521 -21,692 0.13% 12,480,000
2015-01-22 2015-01-20 4.423 2,798,213 +1,669 0.13% 12,376,262
2015-01-21 2015-01-19 4.207 2,796,544 +407,134 0.13% 11,765,520
2015-01-15 2015-01-13 4.519 2,389,410 -5,006 0.11% 10,797,280
2015-01-14 2015-01-12 4.723 2,394,416 +16,686 0.11% 11,307,802
2015-01-13 2015-01-09 4.926 2,377,730 +63,406 0.11% 11,713,501
2015-01-12 2015-01-08 4.866 2,314,324 +103,452 0.11% 11,262,442
2015-01-06 2015-01-02 4.411 2,210,872 +11,680 0.10% 9,752,002
2015-01-05 2014-12-31 4.375 2,199,192 -61,737 0.10% 9,621,402
2015-01-02 2014-12-29 4.147 2,260,929 +61,737 0.11% 9,376,600
2014-12-30 2014-12-24 4.147 2,199,192 +38,378 0.10% 9,120,562
2014-12-18 2014-12-16 4.135 2,160,814 -13,349 0.10% 8,935,500
2014-12-17 2014-12-15 4.195 2,174,163 +13,349 0.10% 9,121,001
2014-12-15 2014-12-11 4.279 2,160,814 +160,184 0.10% 9,246,300
2014-12-12 2014-12-10 4.411 2,000,630 +11,680 0.09% 8,824,639
2014-12-10 2014-12-08 4.435 1,988,950 +500,575 0.09% 8,820,799
2014-12-09 2014-12-05 4.687 1,488,375 +166,858 0.07% 6,975,438
2014-12-08 2014-12-04 4.675 1,321,517 +834,291 0.06% 6,177,599
2014-12-05 2014-12-03 4.507 487,226 -578,998 0.02% 2,195,840
2014-12-04 2014-12-02 4.783 1,066,224 -250,287 0.05% 5,099,219
2014-12-03 2014-12-01 4.723 1,316,511 -31,704 0.06% 6,217,318
2014-12-02 2014-11-28 4.986 1,348,215 +43,384 0.08% 6,722,562
2014-12-01 2014-11-27 5.022 1,304,831 +130,149 0.07% 6,553,158
2014-11-28 2014-11-26 4.938 1,174,682 +292,002 0.07% 5,800,960
2014-11-26 2014-11-24 5.190 882,680 +423,820 0.05% 4,581,140
2014-11-06 2014-11-04 5.394 458,860 +6,674 0.03% 2,474,999
2014-10-31 2014-10-29 5.334 452,186 +3,337 0.03% 2,411,901
2014-10-27 2014-10-23 5.022 448,849 -10,011 0.03% 2,254,222
2014-10-24 2014-10-22 5.190 458,860 +16,686 0.03% 2,381,499
2014-10-20 2014-10-16 5.334 442,174 -30,035 0.02% 2,358,498
2014-10-17 2014-10-15 5.346 472,209 +11,680 0.03% 2,524,361
2014-10-16 2014-10-14 5.334 460,529 -8,343 0.03% 2,456,401
2014-10-15 2014-10-13 5.382 468,872 +8,343 0.03% 2,523,382
2014-10-14 2014-10-10 5.514 460,529 +25,029 0.03% 2,539,202
2014-10-13 2014-10-09 5.741 435,500 -3,337 0.02% 2,500,380
2014-10-10 2014-10-08 5.514 438,837 -3,337 0.02% 2,419,599
2014-10-09 2014-10-07 5.574 442,174 -83,429 0.02% 2,464,498
2014-10-08 2014-10-06 5.418 525,603 -10,012 0.03% 2,847,598
2014-10-07 2014-10-03 5.334 535,615 -8,343 0.03% 2,856,900
2014-10-06 2014-09-30 5.454 543,958 -10,011 0.03% 2,966,601
2014-10-03 2014-09-29 5.214 553,969 -6,675 0.03% 2,888,398
2014-09-30 2014-09-26 5.370 560,644 +75,087 0.03% 3,010,562
2014-09-29 2014-09-25 5.478 485,557 +16,685 0.03% 2,659,737
2014-09-26 2014-09-24 5.346 468,872 -1,668 0.03% 2,506,522
2014-09-25 2014-09-23 5.478 470,540 -10,012 0.03% 2,577,479
2014-09-24 2014-09-22 5.526 480,552 -10,011 0.03% 2,655,362
2014-09-23 2014-09-19 5.550 490,563 -78,424 0.03% 2,722,439
2014-09-18 2014-09-16 5.190 568,987 +3,338 0.03% 2,953,062
2014-09-17 2014-09-15 5.274 565,649 +85,097 0.03% 2,983,198
2014-09-16 2014-09-12 5.562 480,552 +10,012 0.03% 2,672,642
2014-09-12 2014-09-10 5.681 470,540 -500,575 0.03% 2,673,359
2014-09-11 2014-09-08 5.681 971,115 -186,881 0.05% 5,517,360
2014-09-10 2014-09-05 5.741 1,157,996 -166,858 0.06% 6,648,519
2014-09-08 2014-09-04 5.777 1,324,854 +13,348 0.07% 7,654,158
2014-09-04 2014-09-02 5.741 1,311,506 +15,018 0.07% 7,529,882
2014-09-02 2014-08-29 5.490 1,296,488 -108,458 0.07% 7,117,317
2014-09-01 2014-08-28 5.382 1,404,946 -66,744 0.08% 7,561,158
2014-08-29 2014-08-27 5.490 1,471,690 -73,417 0.08% 8,079,122
2014-08-28 2014-08-26 5.502 1,545,107 -125,144 0.09% 8,500,679
2014-08-27 2014-08-25 5.382 1,670,251 -70,080 0.09% 8,988,980
2014-08-26 2014-08-22 5.118 1,740,331 -55,064 0.10% 8,907,218
2014-08-25 2014-08-21 5.034 1,795,395 -6,674 0.10% 9,038,402
2014-08-20 2014-08-18 4.986 1,802,069 -567,318 0.10% 8,985,600
2014-08-19 2014-08-15 5.010 2,369,387 -1,668 0.13% 11,871,200
2014-08-18 2014-08-14 4.950 2,371,055 +6,674 0.13% 11,737,458
2014-08-15 2014-08-13 4.794 2,364,381 -41,715 0.13% 11,335,999
2014-08-14 2014-08-12 4.699 2,406,096 +25,029 0.13% 11,305,281
2014-08-06 2014-08-04 4.495 2,381,067 +8,343 0.13% 10,702,500
2014-08-05 2014-08-01 4.627 2,372,724 +8,343 0.13% 10,977,840
2014-08-01 2014-07-30 4.735 2,364,381 +166,858 0.13% 11,194,299
2014-07-31 2014-07-29 4.711 2,197,523 +33,372 0.12% 10,351,620
2014-07-30 2014-07-28 4.771 2,164,151 +1,668 0.12% 10,324,119
2014-07-29 2014-07-25 4.567 2,162,483 +8,343 0.12% 9,875,521
2014-07-28 2014-07-24 4.615 2,154,140 +150,173 0.12% 9,940,701
2014-07-25 2014-07-23 4.759 2,003,967 +8,343 0.11% 9,535,938
2014-07-21 2014-07-17 4.974 1,995,624 -20,023 0.11% 9,926,798
2014-07-17 2014-07-15 4.986 2,015,647 -178,539 0.11% 10,050,558
2014-07-16 2014-07-14 4.794 2,194,186 +6,675 0.12% 10,520,001
2014-07-14 2014-07-10 4.842 2,187,511 +11,680 0.12% 10,592,878
2014-07-11 2014-07-09 4.890 2,175,831 -88,435 0.12% 10,640,638
2014-07-10 2014-07-08 4.950 2,264,266 -16,686 0.13% 11,208,819
2014-07-09 2014-07-07 5.010 2,280,952 -101,784 0.13% 11,428,120
2014-07-08 2014-07-04 4.854 2,382,736 +171,864 0.13% 11,566,802
2014-07-07 2014-07-03 4.759 2,210,872 +610,702 0.12% 10,520,502
2014-07-04 2014-07-02 4.901 1,600,170 +110,126 0.09% 7,842,085
2014-07-03 2014-06-30 4.925 1,490,044 +177,666 0.08% 7,338,532
2014-07-02 2014-06-27 4.949 1,312,378 -3,298 0.07% 6,495,359
2014-06-30 2014-06-26 4.998 1,315,676 +23,082 0.07% 6,575,522
2014-06-27 2014-06-25 4.792 1,292,594 +156,628 0.07% 6,193,602
2014-06-26 2014-06-24 4.925 1,135,966 +3,298 0.06% 5,594,682
2014-06-25 2014-06-23 4.864 1,132,668 +11,541 0.06% 5,509,740
2014-06-24 2014-06-20 4.974 1,121,127 +173,115 0.06% 5,576,000
2014-06-20 2014-06-18 5.192 948,012 -16,487 0.05% 4,922,001
2014-06-19 2014-06-17 5.071 964,499 +98,923 0.05% 4,890,600
2014-06-18 2014-06-16 5.204 865,576 +82,436 0.05% 4,504,500
2014-06-16 2014-06-12 5.240 783,140 -24,731 0.04% 4,103,999
2014-06-13 2014-06-11 5.143 807,871 -16,487 0.05% 4,155,200
2014-06-12 2014-06-10 5.107 824,358 -145,087 0.05% 4,209,999
2014-06-11 2014-06-09 5.022 969,445 -16,487 0.05% 4,868,639
2014-06-10 2014-06-06 4.913 985,932 +171,466 0.06% 4,843,798
2014-06-06 2014-06-04 4.682 814,466 -3,297 0.05% 3,813,681
2014-06-05 2014-06-03 4.792 817,763 -4,946 0.05% 3,918,399
2014-05-29 2014-05-27 4.610 822,709 -1,649 0.05% 3,792,398
2014-05-28 2014-05-26 4.670 824,358 +16,487 0.05% 3,849,999
2014-05-27 2014-05-23 4.622 807,871 -3,297 0.05% 3,733,800
2014-05-26 2014-05-22 4.658 811,168 -191,252 0.05% 3,778,558
2014-05-23 2014-05-21 4.598 1,002,420 -501,209 0.06% 4,608,642
2014-05-22 2014-05-20 4.525 1,503,629 -1,649 0.09% 6,803,519
2014-05-21 2014-05-19 4.355 1,505,278 -49,461 0.09% 6,555,340
2014-05-20 2014-05-16 4.331 1,554,739 -418,774 0.09% 6,733,018
2014-05-19 2014-05-15 4.403 1,973,513 +19,784 0.11% 8,690,218
2014-05-16 2014-05-14 4.234 1,953,729 -98,923 0.11% 8,271,301
2014-05-15 2014-05-13 4.209 2,052,652 +328,095 0.12% 8,640,301
2014-05-14 2014-05-12 4.015 1,724,557 +641,350 0.10% 6,924,519
2014-05-13 2014-05-09 3.955 1,083,207 +489,669 0.06% 4,283,642
2014-05-12 2014-05-08 4.173 593,538 +23,082 0.03% 2,476,801
2014-05-09 2014-05-07 4.416 570,456 -18,136 0.03% 2,518,881
2014-05-08 2014-05-05 4.573 588,592 -29,677 0.03% 2,691,781
2014-05-07 2014-05-02 4.585 618,269 -107,166 0.04% 2,835,002
2014-05-05 2014-04-30 4.391 725,435 -156,628 0.04% 3,185,599
2014-05-02 2014-04-29 4.355 882,063 +224,225 0.05% 3,841,299
2014-04-25 2014-04-23 4.889 657,838 -24,731 0.04% 3,215,941
2014-04-22 2014-04-16 4.488 682,569 -8,243 0.04% 3,063,602
2014-04-17 2014-04-15 4.452 690,812 -98,923 0.04% 3,075,459
2014-04-16 2014-04-14 4.246 789,735 +74,192 0.04% 3,353,000
2014-04-15 2014-04-11 4.488 715,543 -107,166 0.04% 3,211,601
2014-04-14 2014-04-10 4.707 822,709 +13,189 0.05% 3,872,238
2014-04-11 2014-04-09 4.792 809,520 -79,138 0.05% 3,878,901
2014-04-10 2014-04-08 4.525 888,658 -337,987 0.05% 4,020,940
2014-04-09 2014-04-07 4.513 1,226,645 +318,202 0.07% 5,535,360
2014-04-04 2014-04-02 5.131 908,443 -123,653 0.05% 4,661,462
2014-04-03 2014-04-01 5.143 1,032,096 -577,051 0.06% 5,308,478
2014-04-02 2014-03-31 5.131 1,609,147 -93,977 0.09% 8,256,960
2014-03-31 2014-03-27 4.792 1,703,124 +8,244 0.10% 8,160,700
2014-03-28 2014-03-26 4.877 1,694,880 +16,487 0.10% 8,265,118
2014-03-27 2014-03-25 4.610 1,678,393 +52,759 0.10% 7,736,799
2014-03-26 2014-03-24 4.719 1,625,634 -3,298 0.09% 7,671,079
2014-03-25 2014-03-21 4.610 1,628,932 +136,844 0.09% 7,508,801
2014-03-24 2014-03-20 4.925 1,492,088 -107,167 0.08% 7,348,599
2014-03-21 2014-03-19 4.913 1,599,255 -97,274 0.09% 7,857,001
2014-03-20 2014-03-18 4.731 1,696,529 +102,220 0.10% 8,026,200
2014-03-19 2014-03-17 4.864 1,594,309 +8,244 0.09% 7,755,342
2014-03-18 2014-03-14 4.949 1,586,065 +13,190 0.09% 7,849,920
2014-03-17 2014-03-13 5.168 1,572,875 +138,492 0.09% 8,128,078
2014-03-14 2014-03-12 5.350 1,434,383 +150,033 0.08% 7,673,399
2014-03-13 2014-03-11 5.253 1,284,350 +18,136 0.07% 6,746,140
2014-03-12 2014-03-10 5.168 1,266,214 +23,082 0.07% 6,543,359
2014-03-11 2014-03-07 5.192 1,243,132 +3,297 0.07% 6,454,240
2014-03-10 2014-03-06 5.192 1,239,835 +11,541 0.07% 6,437,122
2014-03-07 2014-03-05 4.913 1,228,294 +16,488 0.07% 6,034,502
2014-03-06 2014-03-04 5.022 1,211,806 +469,884 0.07% 6,085,798
2014-03-05 2014-03-03 5.143 741,922 +568,807 0.04% 3,815,998
2014-03-04 2014-02-28 4.961 173,115 +13,190 0.01% 858,899
2014-03-03 2014-02-27 4.925 159,925 -74,193 0.01% 787,638
2014-02-27 2014-02-25 4.488 234,118 -32,974 0.01% 1,050,801
2014-02-26 2014-02-24 4.452 267,092 -16,487 0.02% 1,189,080
2014-02-24 2014-02-20 4.537 283,579 +32,974 0.02% 1,286,559
2014-02-21 2014-02-19 4.658 250,605 +8,244 0.01% 1,167,361
2014-02-18 2014-02-14 4.610 242,361 +3,297 0.01% 1,117,199
2014-02-17 2014-02-13 4.670 239,064 -131,897 0.01% 1,116,501
2014-02-14 2014-02-12 4.367 370,961 -8,244 0.02% 1,619,999
2014-02-13 2014-02-11 4.391 379,205 -13,189 0.02% 1,665,201
2014-02-12 2014-02-10 4.221 392,394 -82,436 0.02% 1,656,478
2014-02-10 2014-02-06 4.052 474,830 -31,326 0.03% 1,923,839
2014-02-07 2014-02-05 4.064 506,156 +13,190 0.03% 2,056,900
2014-02-06 2014-02-04 4.270 492,966 -1,649 0.03% 2,104,959
2014-01-29 2014-01-27 4.258 494,615 +9,892 0.03% 2,106,000
2014-01-28 2014-01-24 4.282 484,723 -90,679 0.03% 2,075,642
2014-01-27 2014-01-23 4.440 575,402 -164,872 0.04% 2,554,680
2014-01-24 2014-01-22 4.416 740,274 +214,334 0.05% 3,268,722
2014-01-23 2014-01-21 4.452 525,940 -115,411 0.04% 2,341,458
2014-01-22 2014-01-20 4.367 641,351 +230,821 0.04% 2,800,802
2014-01-21 2014-01-17 4.428 410,530 -82,436 0.03% 1,817,698
2014-01-20 2014-01-16 4.488 492,966 -115,410 0.03% 2,212,599
2014-01-17 2014-01-15 4.403 608,376 -8,244 0.04% 2,678,939
2014-01-16 2014-01-14 4.258 616,620 +21,433 0.04% 2,625,480
2014-01-09 2014-01-07 4.137 595,187 +82,436 0.04% 2,462,022
2014-01-08 2014-01-06 4.173 512,751 +64,300 0.03% 2,139,681
2014-01-07 2014-01-03 4.258 448,451 -56,056 0.03% 1,909,441
2014-01-06 2014-01-02 4.027 504,507 +234,118 0.03% 2,031,839
2013-12-19 2013-12-17 3.615 270,389 -24,731 0.02% 977,438
2013-12-17 2013-12-13 3.603 295,120 +189,602 0.02% 1,063,259
2013-12-16 2013-12-12 3.445 105,518 -82,436 0.01% 363,521
2013-12-13 2013-12-11 3.433 187,954 -64,300 0.01% 645,241
2013-12-12 2013-12-10 3.397 252,254 +23,082 0.02% 856,801
2013-12-11 2013-12-09 3.433 229,172 -82,435 0.02% 786,741
2013-12-10 2013-12-06 3.445 311,607 +61,002 0.02% 1,073,519
2013-12-06 2013-12-04 3.287 250,605 -16,487 0.02% 823,840
2013-12-04 2013-12-02 3.275 267,092 -23,082 0.02% 874,800
2013-12-03 2013-11-29 3.251 290,174 -103,869 0.02% 943,360
2013-12-02 2013-11-28 3.142 394,043 +89,030 0.03% 1,238,019
2013-11-29 2013-11-27 3.190 305,013 +80,788 0.02% 973,102
2013-11-27 2013-11-25 3.275 224,225 +125,302 0.02% 734,399
2013-11-26 2013-11-22 3.360 98,923 +34,623 0.01% 332,400
2013-11-25 2013-11-21 3.409 64,300 -16,487 0.00% 219,180
2013-11-22 2013-11-20 3.372 80,787 -59,354 0.01% 272,440
2013-11-21 2013-11-19 3.324 140,141 +75,841 0.01% 465,800
2013-11-20 2013-11-18 3.433 64,300 -49,461 0.00% 220,740
2013-11-18 2013-11-14 3.324 113,761 -52,759 0.01% 378,119
2013-11-15 2013-11-13 3.263 166,520 -247,308 0.01% 543,379
2013-11-14 2013-11-12 3.227 413,828 -8,243 0.03% 1,335,321
2013-11-13 2013-11-11 3.251 422,071 -140,141 0.03% 1,372,159
2013-11-12 2013-11-08 3.081 562,212 +26,379 0.04% 1,732,279
2013-11-11 2013-11-07 3.118 535,833 +8,244 0.04% 1,670,501
2013-11-08 2013-11-06 3.202 527,589 -64,300 0.04% 1,689,599
2013-11-07 2013-11-05 3.081 591,889 +141,789 0.04% 1,823,720
2013-11-06 2013-11-04 2.984 450,100 -148,384 0.03% 1,343,161
2013-11-05 2013-11-01 2.887 598,484 +31,326 0.04% 1,727,880
2013-11-04 2013-10-31 2.899 567,158 +74,192 0.04% 1,644,319
2013-11-01 2013-10-30 2.960 492,966 +62,651 0.03% 1,459,119
2013-10-31 2013-10-29 2.948 430,315 +21,433 0.03% 1,268,460
2013-10-30 2013-10-28 2.984 408,882 +19,785 0.03% 1,220,161
2013-10-29 2013-10-25 2.936 389,097 +41,218 0.03% 1,142,240
2013-10-24 2013-10-22 3.154 347,879 -41,218 0.02% 1,097,200
2013-10-17 2013-10-15 2.948 389,097 -67,597 0.03% 1,146,960
2013-10-16 2013-10-11 2.911 456,694 -8,244 0.03% 1,329,599
2013-10-15 2013-10-10 2.923 464,938 -28,028 0.03% 1,359,240
2013-10-11 2013-10-09 2.863 492,966 -13,190 0.03% 1,411,280
2013-10-10 2013-10-08 2.839 506,156 -131,897 0.03% 1,436,760
2013-10-08 2013-10-04 2.778 638,053 +41,218 0.04% 1,772,459
2013-10-07 2013-10-03 2.778 596,835 +41,218 0.04% 1,657,959
2013-10-04 2013-10-02 2.778 555,617 -41,218 0.04% 1,543,459
2013-10-03 2013-09-30 2.766 596,835 +39,569 0.04% 1,650,719
2013-10-02 2013-09-27 2.802 557,266 -42,867 0.04% 1,561,560
2013-09-30 2013-09-26 2.742 600,133 -253,902 0.04% 1,645,281
2013-09-27 2013-09-25 2.754 854,035 +8,244 0.06% 2,351,720
2013-09-26 2013-09-24 2.705 845,791 +197,845 0.06% 2,287,979
2013-09-25 2013-09-23 2.742 647,946 -8,243 0.04% 1,776,361
2013-09-24 2013-09-19 2.596 656,189 -16,487 0.04% 1,703,440
2013-09-19 2013-09-17 2.608 672,676 +16,487 0.05% 1,754,399
2013-09-17 2013-09-13 2.632 656,189 -41,218 0.04% 1,727,320
2013-09-16 2013-09-12 2.572 697,407 -41,218 0.05% 1,793,520
2013-09-13 2013-09-11 2.620 738,625 +8,244 0.05% 1,935,360
2013-09-12 2013-09-10 2.644 730,381 -32,975 0.05% 1,931,479
2013-09-11 2013-09-09 2.487 763,356 +107,167 0.05% 1,898,301
2013-09-10 2013-09-06 2.669 656,189 +49,461 0.04% 1,751,200
2013-09-09 2013-09-05 2.705 606,728 +4,947 0.04% 1,641,281
2013-09-06 2013-09-04 2.742 601,781 +85,733 0.04% 1,649,799
2013-09-05 2013-09-03 2.839 516,048 -32,975 0.04% 1,464,839
2013-09-04 2013-09-02 2.875 549,023 +49,462 0.04% 1,578,421
2013-09-03 2013-08-30 2.887 499,561 +41,218 0.03% 1,442,280
2013-08-30 2013-08-28 2.766 458,343 -24,731 0.03% 1,267,680
2013-08-29 2013-08-27 2.802 483,074 -8,243 0.03% 1,353,660
2013-08-26 2013-08-22 2.729 491,317 -41,218 0.03% 1,340,999
2013-08-23 2013-08-21 2.705 532,535 -222,577 0.04% 1,440,579
2013-08-22 2013-08-20 2.742 755,112 +32,974 0.05% 2,070,160
2013-08-21 2013-08-19 2.754 722,138 +16,487 0.05% 1,988,521
2013-08-16 2013-08-13 2.923 705,651 +16,488 0.05% 2,062,961
2013-08-15 2013-08-12 2.936 689,163 -14,839 0.05% 2,023,119
2013-08-09 2013-08-07 2.887 704,002 -8,243 0.05% 2,032,520
2013-08-08 2013-08-06 2.972 712,245 +32,974 0.05% 2,116,799
2013-08-07 2013-08-05 2.972 679,271 +14,838 0.05% 2,018,800
2013-08-06 2013-08-02 2.972 664,433 -8,243 0.05% 1,974,701
2013-08-05 2013-08-01 3.069 672,676 +24,730 0.05% 2,064,479
2013-08-02 2013-07-31 3.021 647,946 -57,705 0.04% 1,957,142
2013-07-31 2013-07-29 2.960 705,651 +24,731 0.05% 2,088,641
2013-07-30 2013-07-26 2.972 680,920 -24,731 0.05% 2,023,701
2013-07-26 2013-07-24 2.936 705,651 +24,731 0.05% 2,071,521
2013-07-25 2013-07-23 2.948 680,920 -98,923 0.05% 2,007,181
2013-07-24 2013-07-22 2.996 779,843 -247,307 0.05% 2,336,621
2013-07-23 2013-07-19 2.936 1,027,150 -395,692 0.07% 3,015,319
2013-07-22 2013-07-18 2.948 1,422,842 -577,051 0.10% 4,194,180
2013-07-18 2013-07-16 2.984 1,999,893 -166,520 0.14% 5,967,960
2013-07-17 2013-07-15 2.899 2,166,413 -113,762 0.15% 6,280,919
2013-07-15 2013-07-11 2.717 2,280,175 -57,705 0.15% 6,195,841
2013-07-12 2013-07-10 2.669 2,337,880 +24,731 0.16% 6,239,201
2013-07-11 2013-07-09 2.778 2,313,149 -150,033 0.16% 6,425,740
2013-07-10 2013-07-08 2.790 2,463,182 +72,543 0.17% 6,872,400
2013-07-09 2013-07-05 2.620 2,390,639 -3,297 0.16% 6,264,001
2013-07-08 2013-07-04 2.572 2,393,936 +8,244 0.16% 6,156,480
2013-07-05 2013-07-03 2.629 2,385,692 +232,469 0.16% 6,271,092
2013-07-04 2013-07-02 2.715 2,153,223 +20,489 0.15% 5,846,028
2013-07-03 2013-06-28 2.727 2,132,734 -131,270 0.15% 5,816,720
2013-07-02 2013-06-27 2.641 2,264,004 +170,165 0.16% 5,979,160
2013-06-28 2013-06-26 2.653 2,093,839 -24,309 0.14% 5,555,600
2013-06-27 2013-06-25 2.530 2,118,148 +113,443 0.15% 5,358,699
2013-06-26 2013-06-24 2.653 2,004,705 +81,031 0.14% 5,319,100
2013-06-24 2013-06-20 2.863 1,923,674 +17,827 0.13% 5,507,680
2013-06-21 2013-06-19 2.962 1,905,847 -187,992 0.13% 5,644,799
2013-06-20 2013-06-18 2.863 2,093,839 +16,206 0.14% 5,994,880
2013-06-19 2013-06-17 2.851 2,077,633 +9,724 0.14% 5,922,840
2013-06-17 2013-06-13 2.875 2,067,909 -494,289 0.14% 5,946,160
2013-06-14 2013-06-11 2.851 2,562,198 -48,618 0.18% 7,304,221
2013-06-13 2013-06-10 2.900 2,610,816 -40,516 0.18% 7,571,699
2013-06-11 2013-06-07 2.937 2,651,332 +64,825 0.18% 7,787,361
2013-06-10 2013-06-06 2.826 2,586,507 +202,577 0.18% 7,309,680
2013-06-07 2013-06-05 2.888 2,383,930 +171,786 0.16% 6,884,281
2013-06-05 2013-06-03 2.814 2,212,144 -48,619 0.15% 6,224,400
2013-06-04 2013-05-31 2.875 2,260,763 -405,154 0.16% 6,500,701
2013-06-03 2013-05-30 2.925 2,665,917 -366,260 0.18% 7,797,299
2013-05-31 2013-05-29 2.863 3,032,177 +194,474 0.21% 8,681,440
2013-05-30 2013-05-28 2.999 2,837,703 +76,169 0.20% 8,509,860
2013-05-29 2013-05-27 3.011 2,761,534 +132,891 0.19% 8,315,521
2013-05-28 2013-05-24 3.061 2,628,643 -21,068 0.18% 8,045,120
2013-05-27 2013-05-23 2.900 2,649,711 -173,406 0.18% 7,684,500
2013-05-24 2013-05-22 2.949 2,823,117 +43,756 0.20% 8,326,759
2013-05-23 2013-05-21 3.061 2,779,361 +1,461,798 0.19% 8,506,401
2013-05-22 2013-05-20 3.209 1,317,563 -502,392 0.09% 4,227,601
2013-05-21 2013-05-16 3.270 1,819,955 -2,349,896 0.13% 5,951,902
2013-05-20 2013-05-15 3.184 4,169,851 -43,757 0.29% 13,276,679
2013-05-16 2013-05-14 3.024 4,213,608 -304,676 0.29% 12,740,000
2013-05-15 2013-05-13 2.900 4,518,284 -252,817 0.31% 13,103,599
2013-05-14 2013-05-10 2.962 4,771,101 -685,521 0.33% 14,131,201
2013-05-13 2013-05-09 2.801 5,456,622 +795,723 0.38% 15,286,179
2013-05-10 2013-05-08 2.727 4,660,899 +162,062 0.32% 12,711,921
2013-05-09 2013-05-07 2.863 4,498,837 -150,717 0.31% 12,880,641
2013-05-08 2013-05-06 2.814 4,649,554 -35,654 0.32% 13,082,639
2013-05-07 2013-05-03 2.789 4,685,208 -1,479,625 0.32% 13,067,320
2013-05-06 2013-05-02 2.629 6,164,833 +685,522 0.43% 16,205,041
2013-05-03 2013-04-30 2.653 5,479,311 -118,305 0.38% 14,538,300
2013-05-02 2013-04-29 2.518 5,597,616 +40,515 0.39% 14,092,320
2013-04-30 2013-04-26 2.505 5,557,101 -10,730,114 0.38% 13,921,741
2013-04-29 2013-04-25 2.505 16,287,215 -48,619 1.13% 40,802,999
2013-04-26 2013-04-24 2.567 16,335,834 +79,410 1.13% 41,932,800
2013-04-25 2013-04-23 2.592 16,256,424 +119,926 1.12% 42,130,201
2013-04-24 2013-04-22 2.616 16,136,498 +604,491 1.12% 42,217,680
2013-04-23 2013-04-19 2.678 15,532,007 +239,851 1.07% 41,594,560
2013-04-22 2013-04-18 2.567 15,292,156 -17,826 1.06% 39,253,761
2013-04-19 2013-04-17 2.629 15,309,982 -1,607,654 1.06% 40,244,219
2013-04-18 2013-04-16 2.579 16,917,636 -1,270,565 1.17% 43,635,020
2013-04-17 2013-04-15 2.629 18,188,201 -202,577 1.26% 47,809,981
2013-04-16 2013-04-12 2.555 18,390,778 +384,086 1.27% 46,980,720
2013-04-15 2013-04-11 2.345 18,006,692 +153,959 1.25% 42,221,801
2013-04-12 2013-04-10 2.332 17,852,733 +24,309 1.23% 41,640,480
2013-04-11 2013-04-09 2.345 17,828,424 +24,310 1.23% 41,803,801
2013-04-10 2013-04-08 2.295 17,804,114 -309,538 1.23% 40,867,919
2013-04-09 2013-04-05 2.209 18,113,652 -24,310 1.25% 40,013,659
2013-04-08 2013-04-03 2.308 18,137,962 -55,101 1.25% 41,858,081
2013-04-05 2013-04-02 2.332 18,193,063 -56,721 1.26% 42,434,281
2013-04-03 2013-03-28 2.394 18,249,784 +48,618 1.26% 43,692,679
2013-04-02 2013-03-27 2.357 18,201,166 +119,926 1.26% 42,902,421
2013-03-28 2013-03-26 2.419 18,081,240 +656,350 1.25% 43,735,440
2013-03-27 2013-03-25 2.530 17,424,890 +21,069 1.20% 44,083,201
2013-03-26 2013-03-22 2.542 17,403,821 +234,989 1.20% 44,244,679
2013-03-25 2013-03-21 2.468 17,168,832 +259,299 1.19% 42,376,000
2013-03-22 2013-03-20 2.431 16,909,533 +126,408 1.17% 41,109,960
2013-03-21 2013-03-19 2.345 16,783,125 +89,134 1.16% 39,352,801
2013-03-19 2013-03-15 2.283 16,693,991 +599,629 1.15% 38,113,701
2013-03-18 2013-03-14 2.345 16,094,362 +64,825 1.11% 37,737,801
2013-03-15 2013-03-13 2.271 16,029,537 +374,363 1.11% 36,398,880
2013-03-14 2013-03-12 2.382 15,655,174 -374,363 1.08% 37,287,600
2013-03-13 2013-03-11 2.456 16,029,537 -106,961 1.11% 39,366,180
2013-03-12 2013-03-08 2.518 16,136,498 +1,281,909 1.12% 40,624,560
2013-03-11 2013-03-07 2.567 14,854,589 +264,161 1.03% 38,130,561
2013-03-08 2013-03-06 2.394 14,590,428 -251,196 1.01% 34,931,640
2013-03-07 2013-03-05 2.357 14,841,624 -904,305 1.03% 34,983,561
2013-03-06 2013-03-04 2.394 15,745,929 -883,237 1.09% 37,698,080
2013-03-05 2013-03-01 2.184 16,629,166 +11,362,156 1.15% 36,323,940
2013-03-04 2013-02-28 2.086 5,267,010 +40,516 0.36% 10,985,000
2013-03-01 2013-02-27 2.024 5,226,494 +81,030 0.36% 10,577,999
2013-02-28 2013-02-26 2.024 5,145,464 -40,515 0.36% 10,414,001
2013-02-27 2013-02-25 2.086 5,185,979 -468,359 0.36% 10,816,000
2013-02-25 2013-02-21 2.098 5,654,338 -2,257,521 0.39% 11,862,601
2013-02-22 2013-02-20 2.123 7,911,859 +17,827 0.55% 16,794,079
2013-02-21 2013-02-19 2.049 7,894,032 +1,335,389 0.55% 16,171,719
2013-02-20 2013-02-18 2.098 6,558,643 +2,698,330 0.45% 13,759,800
2013-02-19 2013-02-15 2.098 3,860,313 +3,615,600 0.27% 8,098,800
2013-02-18 2013-02-14 2.086 244,713 +234,989 0.02% 510,379
2013-01-11 2013-01-09 2.061 9,724 +9,724 0.00% 20,041
2012-12-19 2012-12-17 1.777 0 -16,206
2012-12-18 2012-12-14 1.789 16,206 +16,206 0.00% 29,000
2012-08-02 2012-07-31 1.913 0 -9,724
2012-07-27 2012-07-25 2.024 9,724 -6,482 0.00% 19,681
2012-07-17 2012-07-13 2.036 16,206 +16,206 0.00% 33,000
2012-07-03 2012-06-28 2.135 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top