History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -110,390,060
2020-09-23 2020-09-21 2.490 110,390,060 +86,862,260 4.29% 274,871,249
2020-09-21 2020-09-17 2.490 23,527,800 -210,000 0.92% 58,584,222
2020-09-18 2020-09-16 2.470 23,737,800 -44,000 0.92% 58,632,366
2020-09-17 2020-09-15 2.490 23,781,800 -62,000 0.93% 59,216,682
2020-09-16 2020-09-14 2.490 23,843,800 -28,000 0.93% 59,371,062
2020-09-15 2020-09-11 2.490 23,871,800 +60,000 0.93% 59,440,782
2020-09-11 2020-09-09 2.470 23,811,800 -116,000 0.93% 58,815,146
2020-09-08 2020-09-04 2.480 23,927,800 -118,000 0.93% 59,340,944
2020-09-04 2020-09-02 2.470 24,045,800 -340,000 0.94% 59,393,126
2020-09-03 2020-09-01 2.470 24,385,800 -1,500,000 0.95% 60,232,926
2020-08-31 2020-08-27 2.470 25,885,800 -166,600 1.01% 63,937,926
2020-08-27 2020-08-25 2.470 26,052,400 +2,501,000 1.01% 64,349,428
2020-08-25 2020-08-21 2.450 23,551,400 -8,000 0.92% 57,700,930
2020-08-24 2020-08-20 2.440 23,559,400 -18,000 0.92% 57,484,936
2020-08-21 2020-08-19 2.430 23,577,400 -92,000 0.92% 57,293,082
2020-08-20 2020-08-18 2.440 23,669,400 -102,000 0.92% 57,753,336
2020-08-19 2020-08-17 2.440 23,771,400 -112,000 0.92% 58,002,216
2020-08-18 2020-08-14 2.440 23,883,400 -120,000 0.93% 58,275,496
2020-08-13 2020-08-11 2.440 24,003,400 -150,000 0.93% 58,568,296
2020-08-12 2020-08-10 2.430 24,153,400 -174,000 0.94% 58,692,762
2020-08-11 2020-08-07 2.420 24,327,400 -70,000 0.95% 58,872,308
2020-08-06 2020-08-04 2.430 24,397,400 +12,000 0.95% 59,285,682
2020-08-05 2020-08-03 2.430 24,385,400 +7,500,000 0.95% 59,256,522
2020-08-04 2020-07-31 2.430 16,885,400 +446,000 0.66% 41,031,522
2020-08-03 2020-07-30 2.430 16,439,400 +550,000 0.64% 39,947,742
2020-07-31 2020-07-29 2.420 15,889,400 +2,530,000 0.62% 38,452,348
2020-07-30 2020-07-28 2.410 13,359,400 +4,742,000 0.52% 32,196,154
2020-07-29 2020-07-27 2.430 8,617,400 -348,000 0.34% 20,940,282
2020-07-28 2020-07-24 2.430 8,965,400 +2,504,000 0.35% 21,785,922
2020-07-27 2020-07-23 2.430 6,461,400 +996,000 0.25% 15,701,202
2020-07-24 2020-07-22 2.420 5,465,400 -102 0.21% 13,226,268
2020-07-23 2020-07-21 2.430 5,465,502 -32,556 0.21% 13,281,170
2020-07-22 2020-07-20 2.420 5,498,058 +178,401 0.21% 13,305,300
2020-07-20 2020-07-16 2.430 5,319,657 +1,200 0.21% 12,926,767
2020-07-14 2020-07-10 2.430 5,318,457 +30,000 0.21% 12,923,851
2020-07-10 2020-07-08 2.440 5,288,457 -7,100 0.21% 12,903,835
2020-07-09 2020-07-07 2.440 5,295,557 -879,061 0.21% 12,921,159
2020-07-08 2020-07-06 2.440 6,174,618 -90,671,042 0.24% 15,066,068
2020-07-07 2020-07-03 2.440 96,845,660 -218,000 3.77% 236,303,410
2020-07-06 2020-07-02 2.440 97,063,660 +91,857,155 3.78% 236,835,330
2020-07-03 2020-06-30 2.541 5,206,505 -42,000 0.20% 13,227,349
2020-07-02 2020-06-29 2.551 5,248,505 +125,075 0.20% 13,387,818
2020-06-30 2020-06-26 2.551 5,123,430 +31,238 0.20% 13,068,778
2020-06-29 2020-06-24 2.541 5,092,192 -3,803 0.20% 12,936,932
2020-06-26 2020-06-23 2.541 5,095,995 +10,296 0.20% 12,946,593
2020-06-24 2020-06-22 2.541 5,085,699 -7,101 0.20% 12,920,436
2020-06-23 2020-06-19 2.541 5,092,800 -1,637,559 0.20% 12,938,476
2020-06-22 2020-06-18 2.551 6,730,359 +4,906,683 0.27% 17,167,712
2020-06-19 2020-06-17 2.520 1,823,676 -1,067,671 0.07% 4,595,763
2020-06-18 2020-06-16 2.520 2,891,347 +1,082,968 0.12% 7,286,352
2020-06-17 2020-06-15 2.510 1,808,379 -9,859 0.07% 4,538,688
2020-06-16 2020-06-12 2.520 1,818,238 +9,927 0.07% 4,582,059
2020-06-15 2020-06-11 2.520 1,808,311 +1,513,160 0.07% 4,557,042
2020-06-12 2020-06-10 2.530 295,151 +19,426 0.01% 746,820
2020-06-11 2020-06-09 2.520 275,725 -725,401 0.01% 694,842
2020-06-10 2020-06-08 2.520 1,001,126 -130,639 0.04% 2,522,892
2020-06-09 2020-06-05 2.510 1,131,765 -9,390,762 0.05% 2,840,516
2020-06-08 2020-06-04 2.510 10,522,527 +9,696,985 0.42% 26,409,548
2020-06-05 2020-06-03 2.489 825,542 +10,937 0.03% 2,055,040
2020-06-04 2020-06-02 2.479 814,605 -3,689,067 0.03% 2,019,469
2020-05-29 2020-05-27 1.547 4,503,672 -1,847,863 0.18% 6,966,562
2020-05-28 2020-05-26 1.424 6,351,535 +469,136 0.25% 9,044,162
2020-05-27 2020-05-25 1.352 5,882,399 -1,265,116 0.23% 7,954,323
2020-05-26 2020-05-22 1.342 7,147,515 +64,427 0.28% 9,591,824
2020-05-25 2020-05-21 1.362 7,083,088 +25,381 0.28% 9,650,484
2020-05-22 2020-05-20 1.342 7,057,707 +5,857 0.28% 9,471,303
2020-05-21 2020-05-19 1.362 7,051,850 +80,046 0.28% 9,607,924
2020-05-20 2020-05-18 1.342 6,971,804 +5,857 0.28% 9,356,023
2020-05-19 2020-05-15 1.352 6,965,947 +16,887 0.28% 9,419,523
2020-05-18 2020-05-14 1.352 6,949,060 -136,663 0.28% 9,396,688
2020-05-15 2020-05-13 1.362 7,085,723 +130,806 0.28% 9,654,074
2020-05-14 2020-05-12 1.362 6,954,917 +19,117 0.28% 9,475,855
2020-05-13 2020-05-11 1.383 6,935,800 -173,550 0.28% 9,591,911
2020-05-12 2020-05-08 1.393 7,109,350 +60,523 0.28% 9,904,753
2020-05-11 2020-05-07 1.383 7,048,827 +113,235 0.28% 9,748,223
2020-05-08 2020-05-06 1.373 6,935,592 -137,553 0.28% 9,520,575
2020-05-07 2020-05-05 1.373 7,073,145 -3,905 0.28% 9,709,395
2020-05-06 2020-05-04 1.362 7,077,050 -154,711 0.28% 9,642,258
2020-05-05 2020-04-29 1.414 7,231,761 +206,948 0.29% 10,223,462
2020-05-04 2020-04-28 1.321 7,024,813 +93,712 0.28% 9,283,234
2020-04-29 2020-04-27 1.301 6,931,101 -104,587 0.28% 9,017,388
2020-04-28 2020-04-24 1.301 7,035,688 +105,817 0.28% 9,153,457
2020-04-27 2020-04-23 1.311 6,929,871 -213,250 0.28% 9,086,779
2020-04-24 2020-04-22 1.321 7,143,121 +140,568 0.28% 9,439,577
2020-04-23 2020-04-21 1.332 7,002,553 +9,762 0.28% 9,325,553
2020-04-22 2020-04-20 1.362 6,992,791 +60,522 0.28% 9,527,457
2020-04-21 2020-04-17 1.383 6,932,269 -13,020 0.28% 9,587,028
2020-04-17 2020-04-15 1.352 6,945,289 +15,619 0.28% 9,391,589
2020-04-16 2020-04-14 1.373 6,929,670 -191,330 0.28% 9,512,446
2020-04-15 2020-04-09 1.352 7,121,000 +40,999 0.28% 9,629,190
2020-04-14 2020-04-08 1.332 7,080,001 +3,905 0.28% 9,428,693
2020-04-09 2020-04-07 1.342 7,076,096 +48,808 0.28% 9,495,981
2020-04-07 2020-04-03 1.301 7,027,288 -31,237 0.28% 9,142,528
2020-04-06 2020-04-02 1.311 7,058,525 +48,808 0.28% 9,255,476
2020-04-03 2020-04-01 1.301 7,009,717 +35,142 0.28% 9,119,668
2020-04-02 2020-03-31 1.311 6,974,575 -56,637 0.28% 9,145,397
2020-03-31 2020-03-27 1.291 7,031,212 -216,790 0.28% 9,075,605
2020-03-30 2020-03-26 1.260 7,248,002 +3,727 0.29% 9,132,680
2020-03-27 2020-03-25 1.260 7,244,275 +216,710 0.29% 9,127,984
2020-03-26 2020-03-24 1.219 7,027,565 -127,129 0.28% 8,566,958
2020-03-25 2020-03-23 1.250 7,154,694 +121,848 0.29% 8,941,816
2020-03-24 2020-03-20 1.332 7,032,846 +85,903 0.28% 9,365,895
2020-03-23 2020-03-19 1.301 6,946,943 -901,534 0.28% 9,037,999
2020-03-20 2020-03-18 1.332 7,848,477 -515,417 0.31% 10,452,100
2020-03-19 2020-03-17 1.342 8,363,894 +528,732 0.33% 11,224,181
2020-03-17 2020-03-13 1.414 7,835,162 +81,608 0.31% 11,076,483
2020-03-16 2020-03-12 1.485 7,753,554 -151,161 0.31% 11,517,114
2020-03-13 2020-03-11 1.485 7,904,715 +148,378 0.32% 11,741,648
2020-03-12 2020-03-10 1.352 7,756,337 +48,573 0.31% 10,488,308
2020-03-11 2020-03-09 1.321 7,707,764 -78,400 0.31% 10,185,749
2020-03-10 2020-03-06 1.383 7,786,164 +13,666 0.31% 10,767,928
2020-03-09 2020-03-05 1.444 7,772,498 +33,190 0.31% 11,226,763
2020-03-06 2020-03-04 1.444 7,739,308 -509,638 0.31% 11,178,823
2020-03-05 2020-03-03 1.424 8,248,946 -181,068 0.33% 11,745,948
2020-03-04 2020-03-02 1.424 8,430,014 +720,413 0.34% 12,003,777
2020-03-03 2020-02-28 1.352 7,709,601 -20,304 0.31% 10,425,110
2020-03-02 2020-02-27 1.373 7,729,905 +25,380 0.31% 10,610,938
2020-02-28 2020-02-26 1.373 7,704,525 +25,380 0.31% 10,576,099
2020-02-26 2020-02-24 1.393 7,679,145 -50,760 0.31% 10,698,592
2020-02-25 2020-02-21 1.424 7,729,905 +5,857 0.31% 11,006,869
2020-02-24 2020-02-20 1.424 7,724,048 +19,523 0.31% 10,998,529
2020-02-21 2020-02-19 1.403 7,704,525 +25,380 0.31% 10,812,877
2020-02-20 2020-02-18 1.414 7,679,145 +19,524 0.31% 10,855,924
2020-02-19 2020-02-17 1.424 7,659,621 -158,600 0.31% 10,906,789
2020-02-18 2020-02-14 1.403 7,818,221 +3,904 0.31% 10,972,443
2020-02-17 2020-02-13 1.414 7,814,317 +1,953 0.31% 11,047,015
2020-02-14 2020-02-12 1.424 7,812,364 +9,761 0.31% 11,124,285
2020-02-12 2020-02-10 1.434 7,802,603 -83,950 0.31% 11,190,317
2020-02-11 2020-02-07 1.434 7,886,553 -56,618 0.31% 11,310,716
2020-02-10 2020-02-06 1.444 7,943,171 -48,809 0.32% 11,473,287
2020-02-07 2020-02-05 1.434 7,991,980 +37,095 0.32% 11,461,917
2020-02-06 2020-02-04 1.424 7,954,885 -57,009 0.32% 11,327,225
2020-02-05 2020-02-03 1.414 8,011,894 +9,761 0.32% 11,326,327
2020-02-04 2020-01-31 1.373 8,002,133 +60,523 0.32% 10,984,629
2020-02-03 2020-01-30 1.383 7,941,610 +1,952 0.32% 10,982,903
2020-01-31 2020-01-29 1.403 7,939,658 +13,667 0.32% 11,142,873
2020-01-30 2020-01-24 1.475 7,925,991 -76,142 0.32% 11,692,056
2020-01-29 2020-01-22 1.537 8,002,133 +9,762 0.32% 12,296,227
2020-01-23 2020-01-21 1.496 7,992,371 -7,809 0.32% 11,953,727
2020-01-22 2020-01-20 1.537 8,000,180 +25,380 0.32% 12,293,225
2020-01-21 2020-01-17 1.537 7,974,800 -164,835 0.32% 12,254,226
2020-01-20 2020-01-16 1.537 8,139,635 +1,952 0.32% 12,507,515
2020-01-17 2020-01-15 1.557 8,137,683 +3,905 0.32% 12,671,242
2020-01-16 2020-01-14 1.598 8,133,778 +128,854 0.32% 12,998,455
2020-01-15 2020-01-13 1.598 8,004,924 +31,238 0.32% 12,792,536
2020-01-14 2020-01-10 1.608 7,973,686 -19,504 0.32% 12,824,298
2020-01-13 2020-01-09 1.649 7,993,190 +15,619 0.32% 13,183,200
2020-01-08 2020-01-06 1.649 7,977,571 -40,999 0.32% 13,157,440
2020-01-07 2020-01-03 1.660 8,018,570 -23,594 0.32% 13,307,203
2020-01-06 2020-01-02 1.649 8,042,164 +21,475 0.32% 13,263,973
2020-01-03 2019-12-31 1.629 8,020,689 -82,736 0.32% 13,064,224
2020-01-02 2019-12-27 1.608 8,103,425 -46,856 0.32% 13,032,961
2019-12-30 2019-12-24 1.608 8,150,281 -19,523 0.32% 13,108,321
2019-12-23 2019-12-19 1.588 8,169,804 +29,285 0.33% 12,972,335
2019-12-20 2019-12-18 1.588 8,140,519 -48,809 0.32% 12,925,835
2019-12-19 2019-12-17 1.578 8,189,328 -11,519 0.33% 12,919,444
2019-12-18 2019-12-16 1.588 8,200,847 -60,522 0.33% 13,021,627
2019-12-17 2019-12-13 1.598 8,261,369 -171,806 0.33% 13,202,356
2019-12-16 2019-12-12 1.567 8,433,175 -25,380 0.34% 13,217,745
2019-12-13 2019-12-11 1.598 8,458,555 +42,951 0.34% 13,517,476
2019-12-11 2019-12-09 1.619 8,415,604 -44,904 0.34% 13,621,258
2019-12-10 2019-12-06 1.578 8,460,508 -220,614 0.34% 13,347,256
2019-12-09 2019-12-05 1.547 8,681,122 -15,619 0.35% 13,428,504
2019-12-06 2019-12-04 1.537 8,696,741 +1,953 0.35% 13,363,574
2019-12-04 2019-12-02 1.516 8,694,788 -544,703 0.35% 13,182,432
2019-12-02 2019-11-28 1.485 9,239,491 +44,904 0.37% 13,724,321
2019-11-29 2019-11-27 1.506 9,194,587 -48,808 0.37% 13,846,002
2019-11-28 2019-11-26 1.475 9,243,395 +46,856 0.37% 13,635,430
2019-11-26 2019-11-22 1.496 9,196,539 +2,175 0.37% 13,754,731
2019-11-25 2019-11-21 1.496 9,194,364 +2,438 0.37% 13,751,478
2019-11-22 2019-11-20 1.496 9,191,926 -4,129 0.37% 13,747,832
2019-11-21 2019-11-19 1.516 9,196,055 -11,490 0.37% 13,942,418
2019-11-19 2019-11-15 1.506 9,207,545 +10,008 0.37% 13,865,515
2019-11-18 2019-11-14 1.485 9,197,537 -860 0.37% 13,662,003
2019-11-15 2019-11-13 1.516 9,198,397 -145,458 0.37% 13,945,969
2019-11-14 2019-11-12 1.537 9,343,855 +146,328 0.37% 14,357,942
2019-11-13 2019-11-11 1.516 9,197,527 +8,571 0.37% 13,944,650
2019-11-12 2019-11-08 1.557 9,188,956 +2,148 0.37% 14,308,186
2019-11-11 2019-11-07 1.567 9,186,808 -1,263 0.37% 14,398,953
2019-11-08 2019-11-06 1.537 9,188,071 -1,263 0.37% 14,118,561
2019-11-06 2019-11-04 1.526 9,189,334 -12,722 0.37% 14,026,365
2019-11-05 2019-11-01 1.547 9,202,056 +44,904 0.37% 14,234,318
2019-11-04 2019-10-31 1.557 9,157,152 -169,485 0.36% 14,258,664
2019-11-01 2019-10-30 1.547 9,326,637 -119,791 0.37% 14,427,027
2019-10-31 2019-10-29 1.578 9,446,428 -26,895 0.38% 14,902,639
2019-10-30 2019-10-28 1.608 9,473,323 -216,710 0.38% 15,236,206
2019-10-29 2019-10-25 1.526 9,690,033 +29,285 0.39% 14,790,619
2019-10-28 2019-10-24 1.516 9,660,748 -142,899 0.39% 14,646,953
2019-10-25 2019-10-23 1.496 9,803,647 -15,619 0.39% 14,662,747
2019-10-24 2019-10-22 1.526 9,819,266 +157,215 0.39% 14,987,877
2019-10-23 2019-10-21 1.485 9,662,051 -156,719 0.39% 14,351,991
2019-10-22 2019-10-18 1.506 9,818,770 +99,076 0.39% 14,785,951
2019-10-21 2019-10-17 1.537 9,719,694 +25,381 0.39% 14,935,463
2019-10-18 2019-10-16 1.557 9,694,313 -335,803 0.39% 15,095,081
2019-10-17 2019-10-15 1.588 10,030,116 +64,427 0.40% 15,926,212
2019-10-16 2019-10-14 1.608 9,965,689 +19,524 0.40% 16,028,091
2019-10-15 2019-10-11 1.639 9,946,165 -29,470 0.40% 16,302,360
2019-10-14 2019-10-10 1.649 9,975,635 -19,506 0.40% 16,452,854
2019-10-11 2019-10-09 1.588 9,995,141 -489,526 0.40% 15,870,677
2019-10-10 2019-10-08 1.465 10,484,667 +4,428 0.42% 15,359,091
2019-10-09 2019-10-04 1.424 10,480,239 +472,856 0.42% 14,923,161
2019-10-08 2019-10-03 1.403 10,007,383 -506,667 0.40% 14,044,812
2019-10-04 2019-10-02 1.414 10,514,050 +523,618 0.42% 14,863,598
2019-10-03 2019-09-30 1.403 9,990,432 -150,714 0.40% 14,021,022
2019-10-02 2019-09-27 1.414 10,141,146 -66,380 0.40% 14,336,428
2019-09-25 2019-09-23 1.465 10,207,526 -195,234 0.41% 14,953,104
2019-09-23 2019-09-19 1.485 10,402,760 -27,332 0.41% 15,452,239
2019-09-20 2019-09-18 1.485 10,430,092 -5,857 0.42% 15,492,838
2019-09-18 2019-09-16 1.475 10,435,949 +169,853 0.42% 15,394,631
2019-09-17 2019-09-13 1.455 10,266,096 -176,500 0.41% 14,933,737
2019-09-16 2019-09-12 1.465 10,442,596 +171,806 0.42% 15,297,461
2019-09-13 2019-09-11 1.444 10,270,790 +4,349 0.41% 14,835,350
2019-09-12 2019-09-10 1.424 10,266,441 -175,644 0.41% 14,618,727
2019-09-11 2019-09-09 1.414 10,442,085 +35,143 0.42% 14,761,862
2019-09-10 2019-09-06 1.414 10,406,942 +140,568 0.41% 14,712,181
2019-09-09 2019-09-05 1.414 10,266,374 -3,000 0.41% 14,513,461
2019-09-06 2019-09-04 1.393 10,269,374 +20,673 0.41% 14,307,301
2019-09-05 2019-09-03 1.362 10,248,701 -863 0.41% 13,963,532
2019-09-04 2019-09-02 1.393 10,249,564 -72,538 0.41% 14,279,702
2019-09-03 2019-08-30 1.342 10,322,102 +70,285 0.41% 13,852,057
2019-09-02 2019-08-29 1.362 10,251,817 +1,952 0.41% 13,967,778
2019-08-30 2019-08-28 1.383 10,249,865 +2,392 0.41% 14,175,120
2019-08-29 2019-08-27 1.424 10,247,473 -109,567 0.41% 14,591,718
2019-08-28 2019-08-26 1.424 10,357,040 +103,474 0.41% 14,747,734
2019-08-27 2019-08-23 1.434 10,253,566 +33,190 0.41% 14,705,432
2019-08-23 2019-08-21 1.414 10,220,376 +2,307 0.41% 14,448,434
2019-08-22 2019-08-20 1.383 10,218,069 -15,768 0.41% 14,131,148
2019-08-21 2019-08-19 1.362 10,233,837 -29,285 0.41% 13,943,281
2019-08-20 2019-08-16 1.342 10,263,122 +42,951 0.41% 13,772,907
2019-08-19 2019-08-15 1.342 10,220,171 +5,220 0.41% 13,715,268
2019-08-16 2019-08-14 1.352 10,214,951 -34,231 0.41% 13,812,906
2019-08-15 2019-08-13 1.342 10,249,182 -19,523 0.41% 13,754,200
2019-08-13 2019-08-09 1.383 10,268,705 +11,714 0.41% 14,201,175
2019-08-12 2019-08-08 1.455 10,256,991 +33,190 0.41% 14,920,492
2019-08-09 2019-08-07 1.465 10,223,801 -973 0.41% 14,976,946
2019-08-08 2019-08-06 1.424 10,224,774 +2,013 0.41% 14,559,396
2019-08-07 2019-08-05 1.455 10,222,761 -62,475 0.41% 14,870,699
2019-08-06 2019-08-02 1.496 10,285,236 +56,618 0.41% 15,383,032
2019-08-05 2019-08-01 1.537 10,228,618 -31,237 0.41% 15,717,485
2019-08-01 2019-07-30 1.516 10,259,855 -4,999 0.41% 15,555,278
2019-07-31 2019-07-29 1.485 10,264,854 -50,303 0.41% 15,247,394
2019-07-30 2019-07-26 1.506 10,315,157 +9,762 0.41% 15,533,453
2019-07-26 2019-07-24 1.526 10,305,395 +39,046 0.41% 15,729,892
2019-07-25 2019-07-23 1.557 10,266,349 -119,578 0.41% 15,985,802
2019-07-24 2019-07-22 1.516 10,385,927 -1,953 0.41% 15,746,419
2019-07-23 2019-07-19 1.526 10,387,880 +117,140 0.41% 15,855,795
2019-07-17 2019-07-15 1.516 10,270,740 -87,855 0.41% 15,571,781
2019-07-16 2019-07-12 1.526 10,358,595 +78,094 0.41% 15,811,095
2019-07-15 2019-07-11 1.465 10,280,501 -165,949 0.41% 15,060,006
2019-07-12 2019-07-10 1.465 10,446,450 -68,332 0.42% 15,303,106
2019-07-11 2019-07-09 1.465 10,514,782 -15,619 0.42% 15,403,207
2019-07-10 2019-07-08 1.455 10,530,401 +64,428 0.42% 15,318,212
2019-07-08 2019-07-04 1.526 10,465,973 +17,571 0.42% 15,974,994
2019-07-05 2019-07-03 1.506 10,448,402 +33,189 0.42% 15,734,105
2019-07-04 2019-07-02 1.506 10,415,213 +328,161 0.42% 15,684,126
2019-07-03 2019-06-28 1.465 10,087,052 -2,853,124 0.40% 14,776,621
2019-07-02 2019-06-27 1.455 12,940,176 +7,809 0.52% 18,823,629
2019-06-28 2019-06-26 1.465 12,932,367 +126,902 0.52% 18,944,750
2019-06-27 2019-06-25 1.595 12,805,465 +2,471,361 0.51% 20,430,937
2019-06-26 2019-06-24 1.595 10,334,104 +598,930 0.41% 16,487,916
2019-06-25 2019-06-21 1.595 9,735,174 +104,595 0.41% 15,532,332
2019-06-24 2019-06-20 1.574 9,630,579 -59,761 0.40% 15,159,204
2019-06-21 2019-06-19 1.563 9,690,340 +61,636 0.40% 15,149,509
2019-06-18 2019-06-14 1.563 9,628,704 -13,821 0.40% 15,053,149
2019-06-17 2019-06-13 1.574 9,642,525 +3,735 0.40% 15,178,008
2019-06-14 2019-06-12 1.585 9,638,790 -531,841 0.40% 15,275,341
2019-06-13 2019-06-11 1.595 10,170,631 +537,918 0.42% 16,227,097
2019-06-12 2019-06-10 1.585 9,632,713 -127,243 0.40% 15,265,710
2019-06-11 2019-06-06 1.585 9,759,956 +123,273 0.41% 15,467,362
2019-06-10 2019-06-05 1.606 9,636,683 -15,956 0.40% 15,478,380
2019-06-06 2019-06-04 1.606 9,652,639 +52,297 0.40% 15,504,008
2019-06-05 2019-06-03 1.628 9,600,342 -106,951 0.40% 15,625,609
2019-06-04 2019-05-31 1.617 9,707,293 +48,562 0.40% 15,695,739
2019-06-03 2019-05-30 1.628 9,658,731 -71,325 0.40% 15,720,644
2019-05-31 2019-05-29 1.638 9,730,056 +59,769 0.41% 15,940,922
2019-05-30 2019-05-28 1.649 9,670,287 -167,558 0.40% 15,946,551
2019-05-29 2019-05-27 1.638 9,837,845 +59,769 0.41% 16,117,515
2019-05-28 2019-05-24 1.628 9,778,076 +56,033 0.41% 15,914,891
2019-05-27 2019-05-23 1.628 9,722,043 +9,339 0.41% 15,823,691
2019-05-24 2019-05-22 1.649 9,712,704 +24,281 0.40% 16,016,497
2019-05-23 2019-05-21 1.638 9,688,423 -92,098 0.40% 15,872,714
2019-05-22 2019-05-20 1.628 9,780,521 -85,917 0.41% 15,918,871
2019-05-21 2019-05-17 1.692 9,866,438 +133,078 0.41% 16,692,606
2019-05-20 2019-05-16 1.703 9,733,360 -164,042 0.41% 16,571,682
2019-05-17 2019-05-15 1.713 9,897,402 +133,919 0.41% 16,956,955
2019-05-16 2019-05-14 1.713 9,763,483 +436 0.41% 16,727,515
2019-05-15 2019-05-10 1.703 9,763,047 -23,104 0.41% 16,622,226
2019-05-10 2019-05-08 1.735 9,786,151 -87,785 0.41% 16,975,931
2019-05-09 2019-05-07 1.735 9,873,936 +153,437 0.41% 17,128,211
2019-05-08 2019-05-06 1.745 9,720,499 -12,601 0.40% 16,966,132
2019-05-07 2019-05-03 1.799 9,733,100 +1,412 0.41% 17,509,234
2019-05-06 2019-05-02 1.820 9,731,688 -38,849 0.41% 17,715,107
2019-05-03 2019-04-30 1.810 9,770,537 +181,174 0.41% 17,681,203
2019-05-02 2019-04-29 1.831 9,589,363 -6,863 0.40% 17,558,707
2019-04-30 2019-04-26 1.799 9,596,226 -52,765 0.40% 17,263,006
2019-04-26 2019-04-24 1.788 9,648,991 -4,669 0.40% 17,254,606
2019-04-25 2019-04-23 1.799 9,653,660 +59,395 0.40% 17,366,326
2019-04-24 2019-04-18 1.799 9,594,265 -39,993 0.40% 17,259,478
2019-04-23 2019-04-17 1.831 9,634,258 -80,794 0.40% 17,640,913
2019-04-17 2019-04-15 1.831 9,715,052 -65,372 0.40% 17,788,852
2019-04-15 2019-04-11 1.863 9,780,424 +46,695 0.41% 18,222,737
2019-04-12 2019-04-10 1.852 9,733,729 +80,874 0.41% 18,031,507
2019-04-11 2019-04-09 1.863 9,652,855 +5,684 0.40% 17,985,052
2019-04-10 2019-04-08 1.874 9,647,171 +3,107 0.40% 18,077,763
2019-04-09 2019-04-04 1.852 9,644,064 -46,695 0.40% 17,865,405
2019-04-08 2019-04-03 1.885 9,690,759 -249,901 0.40% 18,263,211
2019-04-04 2019-04-02 1.885 9,940,660 +194,248 0.41% 18,734,174
2019-04-03 2019-04-01 1.895 9,746,412 -14,942 0.41% 18,472,459
2019-04-02 2019-03-29 1.863 9,761,354 -56,033 0.41% 18,187,206
2019-04-01 2019-03-28 1.810 9,817,387 +89,653 0.41% 17,765,985
2019-03-29 2019-03-27 1.820 9,727,734 -86,384 0.41% 17,707,909
2019-03-28 2019-03-26 1.810 9,814,118 +74,991 0.41% 17,760,069
2019-03-27 2019-03-25 1.820 9,739,127 -140,275 0.41% 17,728,648
2019-03-26 2019-03-22 1.842 9,879,402 -18,491 0.41% 18,195,575
2019-03-25 2019-03-21 1.842 9,897,893 +153,344 0.41% 18,229,631
2019-03-22 2019-03-20 1.863 9,744,549 +63,597 0.41% 18,155,895
2019-03-21 2019-03-19 1.895 9,680,952 -25,498 0.40% 18,348,392
2019-03-20 2019-03-18 1.895 9,706,450 +5,604 0.40% 18,396,718
2019-03-19 2019-03-15 1.874 9,700,846 -73,244 0.40% 18,178,345
2019-03-18 2019-03-14 1.895 9,774,090 +67,240 0.41% 18,524,917
2019-03-15 2019-03-13 1.906 9,706,850 -52,298 0.40% 18,501,417
2019-03-14 2019-03-12 1.885 9,759,148 +1,538 0.41% 18,392,097
2019-03-13 2019-03-11 1.885 9,757,610 -1,868 0.41% 18,389,198
2019-03-12 2019-03-08 1.885 9,759,478 -53,231 0.41% 18,392,719
2019-03-11 2019-03-07 1.917 9,812,709 -100,860 0.41% 18,808,260
2019-03-08 2019-03-06 1.917 9,913,569 +28,017 0.41% 19,001,581
2019-03-07 2019-03-05 1.927 9,885,552 +69,107 0.41% 19,053,734
2019-03-06 2019-03-04 1.927 9,816,445 +13,075 0.41% 18,920,535
2019-03-05 2019-03-01 1.917 9,803,370 +3,735 0.41% 18,790,360
2019-03-04 2019-02-28 1.906 9,799,635 -163,336 0.41% 18,678,267
2019-03-01 2019-02-27 1.927 9,962,971 +145,779 0.42% 19,202,954
2019-02-28 2019-02-26 1.949 9,817,192 +367 0.41% 19,132,219
2019-02-27 2019-02-25 1.949 9,816,825 -90,292 0.41% 19,131,504
2019-02-26 2019-02-22 1.927 9,907,117 -37,356 0.41% 19,095,299
2019-02-25 2019-02-21 1.917 9,944,473 -93,388 0.41% 19,060,815
2019-02-22 2019-02-20 1.938 10,037,861 -76,579 0.42% 19,454,785
2019-02-21 2019-02-19 1.938 10,114,440 -136,347 0.42% 19,603,205
2019-02-20 2019-02-18 1.938 10,250,787 -112,066 0.43% 19,867,465
2019-02-19 2019-02-15 1.927 10,362,853 -85,824 0.43% 19,973,700
2019-02-15 2019-02-13 1.938 10,448,677 +57,901 0.44% 20,251,004
2019-02-14 2019-02-12 2.035 10,390,776 +22,413 0.43% 21,140,159
2019-02-13 2019-02-11 1.992 10,368,363 +42,959 0.43% 20,650,464
2019-02-12 2019-02-08 1.960 10,325,404 -321,707 0.43% 20,233,211
2019-02-11 2019-02-04 1.927 10,647,111 +235,339 0.44% 20,521,588
2019-02-08 2019-01-31 1.906 10,411,772 -81,522 0.43% 19,845,010
2019-02-01 2019-01-30 1.906 10,493,294 +87,786 0.44% 20,000,392
2019-01-31 2019-01-29 1.927 10,405,508 -48,562 0.43% 20,055,914
2019-01-30 2019-01-28 1.927 10,454,070 +76,578 0.44% 20,149,514
2019-01-29 2019-01-25 1.960 10,377,492 -18,678 0.43% 20,335,281
2019-01-28 2019-01-24 1.917 10,396,170 -123,302 0.43% 19,926,594
2019-01-25 2019-01-23 1.906 10,519,472 +24,281 0.44% 20,050,288
2019-01-24 2019-01-22 1.885 10,495,191 +93,388 0.44% 19,779,244
2019-01-23 2019-01-21 1.895 10,401,803 -7,471 0.43% 19,714,627
2019-01-22 2019-01-18 1.885 10,409,274 +13,075 0.43% 19,617,325
2019-01-21 2019-01-17 1.874 10,396,199 -43,278 0.43% 19,481,362
2019-01-18 2019-01-16 1.874 10,439,477 -72 0.43% 19,562,460
2019-01-17 2019-01-15 1.885 10,439,549 -78,488 0.43% 19,674,381
2019-01-16 2019-01-14 1.895 10,518,037 +80,314 0.44% 19,934,926
2019-01-15 2019-01-11 1.906 10,437,723 +5,238 0.43% 19,894,473
2019-01-14 2019-01-10 1.885 10,432,485 +741 0.43% 19,661,068
2019-01-11 2019-01-09 1.927 10,431,744 -6,145 0.43% 20,106,482
2019-01-10 2019-01-08 1.927 10,437,889 -22,380 0.43% 20,118,327
2019-01-09 2019-01-07 1.852 10,460,269 -483 0.44% 19,377,406
2019-01-08 2019-01-04 1.949 10,460,752 -70,653 0.44% 20,386,420
2019-01-07 2019-01-03 1.927 10,531,405 +70,975 0.44% 20,298,572
2019-01-04 2019-01-02 1.938 10,460,430 -29,473 0.44% 20,273,783
2019-01-03 2018-12-31 2.045 10,489,903 +98,992 0.44% 21,454,160
2019-01-02 2018-12-27 1.992 10,390,911 -46,694 0.43% 20,695,372
2018-12-28 2018-12-24 1.949 10,437,605 +48,655 0.43% 20,341,310
2018-12-27 2018-12-20 1.981 10,388,950 -133,078 0.43% 20,580,222
2018-12-21 2018-12-19 1.949 10,522,028 +49,589 0.44% 20,505,838
2018-12-20 2018-12-18 1.895 10,472,439 -327,794 0.44% 19,848,504
2018-12-19 2018-12-17 1.895 10,800,233 -683,212 0.45% 20,469,775
2018-12-18 2018-12-14 1.906 11,483,445 -89,653 0.48% 21,887,637
2018-12-17 2018-12-13 1.885 11,573,098 -388,496 0.48% 21,810,668
2018-12-14 2018-12-12 1.863 11,961,594 -11,207 0.50% 22,286,660
2018-12-13 2018-12-11 1.885 11,972,801 -44,820 0.50% 22,563,949
2018-12-12 2018-12-10 1.842 12,017,621 -1,275,873 0.50% 22,133,680
2018-12-11 2018-12-07 1.788 13,293,494 +63,504 0.55% 23,771,812
2018-12-10 2018-12-06 1.756 13,229,990 -74,711 0.55% 23,233,254
2018-12-07 2018-12-05 1.788 13,304,701 +160,629 0.55% 23,791,853
2018-12-06 2018-12-04 1.756 13,144,072 -40,369 0.55% 23,082,373
2018-12-05 2018-12-03 1.767 13,184,441 +51,623 0.55% 23,294,443
2018-12-04 2018-11-30 1.670 13,132,818 -33,767 0.55% 21,937,604
2018-12-03 2018-11-29 1.628 13,166,585 +39,224 0.55% 21,430,061
2018-11-30 2018-11-28 1.606 13,127,361 -46,394 0.55% 21,085,085
2018-11-29 2018-11-27 1.595 13,173,755 +54,165 0.55% 21,018,539
2018-11-28 2018-11-26 1.628 13,119,590 -151,663 0.55% 21,353,572
2018-11-27 2018-11-23 1.606 13,271,253 +143,819 0.55% 21,316,204
2018-11-26 2018-11-22 1.595 13,127,434 -389,849 0.55% 20,944,634
2018-11-23 2018-11-21 1.617 13,517,283 +179,306 0.56% 21,856,118
2018-11-22 2018-11-20 1.606 13,337,977 +205,455 0.56% 21,423,375
2018-11-21 2018-11-19 1.617 13,132,522 +5,603 0.55% 21,233,997
2018-11-20 2018-11-16 1.638 13,126,919 -279,016 0.55% 21,506,063
2018-11-19 2018-11-15 1.638 13,405,935 +98,992 0.56% 21,963,180
2018-11-16 2018-11-14 1.628 13,306,943 +1,062 0.55% 21,658,509
2018-11-15 2018-11-13 1.595 13,305,881 -2,175 0.55% 21,229,344
2018-11-14 2018-11-12 1.595 13,308,056 +4,777 0.55% 21,232,814
2018-11-13 2018-11-09 1.553 13,303,279 -121,923 0.55% 20,655,389
2018-11-12 2018-11-08 1.628 13,425,202 -339,331 0.56% 21,850,989
2018-11-09 2018-11-07 1.638 13,764,533 +222,264 0.57% 22,550,677
2018-11-08 2018-11-06 1.606 13,542,269 +13,502 0.56% 21,751,508
2018-11-07 2018-11-05 1.606 13,528,767 +59,613 0.56% 21,729,821
2018-11-06 2018-11-02 1.628 13,469,154 -467,623 0.56% 21,922,525
2018-11-05 2018-11-01 1.574 13,936,777 -73,665 0.58% 21,937,461
2018-11-02 2018-10-31 1.510 14,010,442 -5,603 0.58% 21,153,275
2018-11-01 2018-10-30 1.499 14,016,045 -155,416 0.58% 21,011,652
2018-10-31 2018-10-29 1.531 14,171,461 +89,933 0.59% 21,699,880
2018-10-30 2018-10-26 1.478 14,081,528 +283,901 0.59% 20,808,249
2018-10-29 2018-10-25 1.531 13,797,627 -316,493 0.57% 21,127,451
2018-10-26 2018-10-24 1.563 14,114,120 +155,585 0.59% 22,065,478
2018-10-25 2018-10-23 1.553 13,958,535 -436,076 0.58% 21,672,775
2018-10-24 2018-10-22 1.606 14,394,611 -154,295 0.60% 23,120,534
2018-10-23 2018-10-19 1.531 14,548,906 +213,206 0.61% 22,277,838
2018-10-22 2018-10-18 1.553 14,335,700 +30,032 0.60% 22,258,381
2018-10-18 2018-10-15 1.574 14,305,668 +93,388 0.60% 22,518,121
2018-10-16 2018-10-12 1.606 14,212,280 +19,518 0.59% 22,827,675
2018-10-15 2018-10-11 1.585 14,192,762 -327,625 0.59% 22,492,375
2018-10-12 2018-10-10 1.670 14,520,387 +182,473 0.60% 24,255,457
2018-10-11 2018-10-09 1.628 14,337,914 +90,653 0.60% 23,336,527
2018-10-10 2018-10-08 1.628 14,247,261 -118,567 0.59% 23,188,980
2018-10-09 2018-10-05 1.660 14,365,828 +302,578 0.60% 23,843,447
2018-10-08 2018-10-04 1.638 14,063,250 +44,827 0.59% 23,040,070
2018-10-05 2018-10-03 1.649 14,018,423 -1,868 0.58% 23,116,738
2018-10-04 2018-10-02 1.638 14,020,291 -119,570 0.58% 22,969,690
2018-10-03 2018-09-28 1.692 14,139,861 +118,268 0.59% 23,922,629
2018-10-02 2018-09-27 1.670 14,021,593 +1,821 0.58% 23,422,251
2018-09-28 2018-09-26 1.660 14,019,772 -949 0.58% 23,269,086
2018-09-27 2018-09-24 1.649 14,020,721 -102,476 0.58% 23,120,528
2018-09-26 2018-09-21 1.660 14,123,197 +104,595 0.59% 23,440,744
2018-09-24 2018-09-20 1.660 14,018,602 -155,974 0.58% 23,267,144
2018-09-21 2018-09-19 1.670 14,174,576 +16,810 0.59% 23,677,800
2018-09-20 2018-09-18 1.649 14,157,766 -18,678 0.59% 23,346,518
2018-09-18 2018-09-14 1.649 14,176,444 +157,618 0.59% 23,377,319
2018-09-17 2018-09-13 1.649 14,018,826 -109,414 0.58% 23,117,403
2018-09-14 2018-09-12 1.606 14,128,240 +112,066 0.59% 22,692,691
2018-09-13 2018-09-11 1.638 14,016,174 -5,977 0.58% 22,962,945
2018-09-12 2018-09-10 1.638 14,022,151 -144,954 0.58% 22,972,737
2018-09-11 2018-09-07 1.617 14,167,105 -265,958 0.59% 22,906,816
2018-09-10 2018-09-06 1.660 14,433,063 -1,471,389 0.60% 23,955,039
2018-09-07 2018-09-05 1.670 15,904,452 +98,992 0.66% 26,567,457
2018-09-06 2018-09-04 1.713 15,805,460 -5,417 0.66% 27,079,073
2018-09-05 2018-09-03 1.724 15,810,877 -147,419 0.66% 27,257,656
2018-09-04 2018-08-31 1.735 15,958,296 +152,806 0.66% 27,682,685
2018-09-03 2018-08-30 1.756 15,805,490 -77,980 0.66% 27,756,103
2018-08-31 2018-08-29 1.799 15,883,470 +71,911 0.66% 28,573,362
2018-08-30 2018-08-28 1.863 15,811,559 +3,596 0.66% 29,459,856
2018-08-29 2018-08-27 1.778 15,807,963 +368 0.66% 28,098,988
2018-08-28 2018-08-24 1.745 15,807,595 -1,038 0.66% 27,590,532
2018-08-27 2018-08-23 1.767 15,808,633 -52,263 0.66% 27,930,900
2018-08-24 2018-08-22 1.735 15,860,896 +50,430 0.66% 27,513,726
2018-08-23 2018-08-21 1.767 15,810,466 -82,458 0.66% 27,934,139
2018-08-22 2018-08-20 1.788 15,892,924 +82,327 0.66% 28,420,188
2018-08-21 2018-08-17 1.745 15,810,597 -44,972 0.66% 27,595,772
2018-08-20 2018-08-16 1.788 15,855,569 +50,107 0.66% 28,353,389
2018-08-17 2018-08-15 1.788 15,805,462 +93 0.66% 28,263,786
2018-08-16 2018-08-14 1.842 15,805,369 -1,783 0.66% 29,109,836
2018-08-15 2018-08-13 1.788 15,807,152 -30,651 0.66% 28,266,808
2018-08-14 2018-08-10 1.927 15,837,803 +29,885 0.66% 30,526,296
2018-08-13 2018-08-09 1.938 15,807,918 -289 0.66% 30,637,965
2018-08-10 2018-08-08 1.938 15,808,207 -62,401 0.66% 30,638,526
2018-08-09 2018-08-07 1.917 15,870,608 +61,636 0.66% 30,419,584
2018-08-08 2018-08-06 1.938 15,808,972 +1,499,804 0.66% 30,640,008
2018-08-07 2018-08-03 2.002 14,309,168 +18,678 0.60% 28,652,509
2018-08-06 2018-08-02 1.981 14,290,490 +115,802 0.60% 28,309,065
2018-08-03 2018-08-01 1.981 14,174,688 -8,913 0.59% 28,079,664
2018-08-02 2018-07-31 1.992 14,183,601 +12,234 0.59% 28,249,198
2018-08-01 2018-07-30 2.056 14,171,367 +526 0.59% 29,135,310
2018-07-31 2018-07-27 2.045 14,170,841 +837 0.59% 28,982,488
2018-07-30 2018-07-26 2.035 14,170,004 -92,357 0.59% 28,829,044
2018-07-27 2018-07-25 2.035 14,262,361 +91,405 0.59% 29,016,946
2018-07-26 2018-07-24 2.002 14,170,956 -100,860 0.59% 28,375,755
2018-07-25 2018-07-23 1.927 14,271,816 +102,727 0.59% 27,507,962
2018-07-24 2018-07-20 1.917 14,169,089 -72,843 0.59% 27,158,241
2018-07-23 2018-07-19 1.906 14,241,932 +72,843 0.59% 27,145,359
2018-07-20 2018-07-18 1.906 14,169,089 -63,429 0.59% 27,006,519
2018-07-19 2018-07-17 1.874 14,232,518 -65,372 0.59% 26,670,212
2018-07-18 2018-07-16 1.885 14,297,890 +83,209 0.60% 26,945,813
2018-07-17 2018-07-13 1.906 14,214,681 +47,255 0.59% 27,093,418
2018-07-12 2018-07-10 1.895 14,167,426 -29,231 0.59% 26,851,645
2018-07-11 2018-07-09 1.949 14,196,657 -3,106,433 0.59% 27,667,133
2018-07-10 2018-07-06 1.820 17,303,090 -394,100 0.72% 31,497,730
2018-07-09 2018-07-05 1.820 17,697,190 -791,934 0.74% 32,215,131
2018-07-06 2018-07-04 1.842 18,489,124 +3,713,983 0.77% 34,052,692
2018-07-05 2018-07-03 2.023 14,775,141 -868,512 0.62% 29,896,406
2018-07-04 2018-06-29 2.046 15,643,653 +6,092,327 0.65% 32,001,620
2018-07-03 2018-06-28 1.979 9,551,326 +201,021 0.41% 18,901,646
2018-06-29 2018-06-27 2.001 9,350,305 -2,393 0.40% 18,711,743
2018-06-28 2018-06-26 2.046 9,352,698 -254,917 0.40% 19,132,455
2018-06-27 2018-06-25 2.057 9,607,615 +85,449 0.42% 19,760,744
2018-06-26 2018-06-22 2.101 9,522,166 -6,024 0.41% 20,008,453
2018-06-25 2018-06-21 2.079 9,528,190 -197,707 0.41% 19,809,248
2018-06-22 2018-06-20 2.123 9,725,897 +201,032 0.42% 20,652,803
2018-06-21 2018-06-19 2.090 9,524,865 -1,529 0.41% 19,908,230
2018-06-20 2018-06-15 2.190 9,526,394 -60,123 0.41% 20,864,632
2018-06-19 2018-06-14 2.201 9,586,517 +511,166 0.41% 21,102,893
2018-06-15 2018-06-13 2.224 9,075,351 +95,343 0.39% 20,179,453
2018-06-14 2018-06-12 2.246 8,980,008 +29,053 0.39% 20,167,128
2018-06-13 2018-06-11 2.212 8,950,955 -111,695 0.39% 19,803,339
2018-06-12 2018-06-08 2.224 9,062,650 +95,523 0.39% 20,151,212
2018-06-11 2018-06-07 2.257 8,967,127 +21,468 0.39% 20,237,894
2018-06-07 2018-06-05 2.290 8,945,659 +82,750 0.39% 20,487,809
2018-06-06 2018-06-04 2.301 8,862,909 -8,349 0.38% 20,396,826
2018-06-05 2018-06-01 2.290 8,871,258 -38,063 0.38% 20,317,412
2018-06-04 2018-05-31 2.312 8,909,321 +41,642 0.39% 20,602,689
2018-06-01 2018-05-30 2.268 8,867,679 -86,633 0.38% 20,112,039
2018-05-31 2018-05-29 2.312 8,954,312 +89,364 0.39% 20,706,730
2018-05-30 2018-05-28 2.379 8,864,948 +2,082 0.38% 21,091,425
2018-05-29 2018-05-25 2.468 8,862,866 +188,887 0.38% 21,874,751
2018-05-24 2018-05-21 2.501 8,673,979 -140,316 0.38% 21,697,857
2018-05-23 2018-05-18 2.457 8,814,295 +1,799 0.38% 21,656,877
2018-05-21 2018-05-17 2.424 8,812,496 +28,782 0.38% 21,358,532
2018-05-18 2018-05-16 2.446 8,783,714 -32,380 0.38% 21,484,084
2018-05-17 2018-05-15 2.457 8,816,094 +43,174 0.38% 21,661,297
2018-05-16 2018-05-14 2.424 8,772,920 -2,159 0.38% 21,262,613
2018-05-15 2018-05-11 2.446 8,775,079 +1,522,746 0.38% 21,462,963
2018-05-14 2018-05-10 2.413 7,252,333 +91,343 0.31% 17,496,591
2018-05-11 2018-05-09 2.413 7,160,990 -4,232 0.31% 17,276,222
2018-05-10 2018-05-08 2.390 7,165,222 +1,273 0.31% 17,127,110
2018-05-09 2018-05-07 2.424 7,163,949 -29,146 0.31% 17,363,007
2018-05-08 2018-05-04 2.413 7,193,095 +57,189 0.31% 17,353,676
2018-05-07 2018-05-03 2.546 7,135,906 -75,952 0.31% 18,167,726
2018-05-04 2018-05-02 2.546 7,211,858 +70,158 0.31% 18,361,097
2018-05-03 2018-04-30 2.490 7,141,700 -265,886 0.31% 17,785,480
2018-05-02 2018-04-27 2.646 7,407,586 -57,566 0.32% 19,600,612
2018-04-30 2018-04-26 2.546 7,465,152 +30,132 0.32% 19,005,973
2018-04-27 2018-04-25 2.501 7,435,020 +63,413 0.32% 18,598,616
2018-04-26 2018-04-24 2.424 7,371,607 -1,439 0.32% 17,866,300
2018-04-25 2018-04-23 2.435 7,373,046 +28,949 0.32% 17,951,760
2018-04-24 2018-04-20 2.379 7,344,097 -2,312 0.32% 17,473,027
2018-04-23 2018-04-19 2.390 7,346,409 +2,708 0.32% 17,560,203
2018-04-20 2018-04-18 2.368 7,343,701 +2,740 0.32% 17,390,439
2018-04-19 2018-04-17 2.390 7,340,961 -8,095 0.32% 17,547,180
2018-04-18 2018-04-16 2.535 7,349,056 +6,864 0.32% 18,628,692
2018-04-17 2018-04-13 2.657 7,342,192 -157,261 0.32% 19,509,206
2018-04-16 2018-04-12 2.546 7,499,453 +18,135 0.32% 19,093,302
2018-04-13 2018-04-11 2.535 7,481,318 +164,851 0.32% 18,963,955
2018-04-12 2018-04-10 2.557 7,316,467 +471 0.32% 18,708,769
2018-04-11 2018-04-09 2.546 7,315,996 -150,770 0.32% 18,626,228
2018-04-10 2018-04-06 2.401 7,466,766 -145,832 0.32% 17,930,907
2018-04-09 2018-04-04 2.279 7,612,598 +115,131 0.33% 17,350,130
2018-04-06 2018-04-03 2.257 7,497,467 +2,389 0.32% 16,921,021
2018-04-04 2018-03-29 2.235 7,495,078 +58,735 0.32% 16,748,973
2018-04-03 2018-03-28 2.279 7,436,343 +37,778 0.32% 16,948,421
2018-03-29 2018-03-27 2.324 7,398,565 -91,566 0.32% 17,191,341
2018-03-28 2018-03-26 2.168 7,490,131 -79,591 0.32% 16,238,279
2018-03-27 2018-03-23 2.157 7,569,722 +138,787 0.33% 16,326,670
2018-03-22 2018-03-20 2.235 7,430,935 -6,296 0.32% 16,605,635
2018-03-21 2018-03-19 2.168 7,437,231 +2,306 0.32% 16,123,594
2018-03-20 2018-03-16 2.212 7,434,925 -21,186 0.32% 16,449,232
2018-03-19 2018-03-15 2.246 7,456,111 -21,587 0.32% 16,744,790
2018-03-16 2018-03-14 2.235 7,477,698 +46,772 0.32% 16,710,134
2018-03-14 2018-03-12 2.290 7,430,926 -2,788 0.32% 17,018,690
2018-03-12 2018-03-08 2.190 7,433,714 +10,539 0.32% 16,281,261
2018-03-09 2018-03-07 2.090 7,423,175 -180 0.32% 15,515,419
2018-03-08 2018-03-06 2.123 7,423,355 -18,143 0.32% 15,763,388
2018-03-07 2018-03-05 2.135 7,441,498 -258,203 0.32% 15,884,647
2018-03-06 2018-03-02 2.157 7,699,701 +174,100 0.33% 16,607,014
2018-03-05 2018-03-01 2.168 7,525,601 -3,433 0.33% 16,315,176
2018-03-02 2018-02-28 2.112 7,529,034 +2,008 0.33% 15,904,090
2018-03-01 2018-02-27 2.157 7,527,026 +107,304 0.33% 16,234,582
2018-02-28 2018-02-26 2.179 7,419,722 -108,197 0.32% 16,168,125
2018-02-27 2018-02-23 2.224 7,527,919 +25,185 0.33% 16,738,668
2018-02-26 2018-02-22 2.201 7,502,734 +123,856 0.32% 16,515,841
2018-02-23 2018-02-21 2.212 7,378,878 -308,228 0.32% 16,325,232
2018-02-22 2018-02-20 2.224 7,687,106 +199,681 0.33% 17,092,628
2018-02-21 2018-02-15 2.157 7,487,425 -107,926 0.32% 16,149,169
2018-02-20 2018-02-13 2.123 7,595,351 -5,397 0.33% 16,128,619
2018-02-14 2018-02-12 2.112 7,600,748 +106,137 0.33% 16,055,576
2018-02-13 2018-02-09 2.012 7,494,611 -88,147 0.32% 15,081,469
2018-02-12 2018-02-08 2.068 7,582,758 -32,381 0.33% 15,680,363
2018-02-09 2018-02-07 2.057 7,615,139 +238,195 0.33% 15,662,660
2018-02-08 2018-02-06 2.079 7,376,944 +192,486 0.32% 15,336,775
2018-02-07 2018-02-05 2.212 7,184,458 -4,858 0.31% 15,895,092
2018-02-06 2018-02-02 2.268 7,189,316 +1,263 0.31% 16,305,484
2018-02-05 2018-02-01 2.301 7,188,053 +14,362 0.31% 16,542,364
2018-02-02 2018-01-31 2.290 7,173,691 -15,561 0.31% 16,429,557
2018-02-01 2018-01-30 2.290 7,189,252 -1,229 0.31% 16,465,196
2018-01-31 2018-01-29 2.279 7,190,481 -34,847 0.31% 16,388,068
2018-01-30 2018-01-26 2.301 7,225,328 -44,974 0.31% 16,628,148
2018-01-29 2018-01-25 2.290 7,270,302 -72,121 0.31% 16,650,820
2018-01-26 2018-01-24 2.257 7,342,423 +39,576 0.32% 16,571,102
2018-01-25 2018-01-23 2.246 7,302,847 +35,979 0.32% 16,400,592
2018-01-24 2018-01-22 2.268 7,266,868 -97,412 0.31% 16,481,374
2018-01-23 2018-01-19 2.224 7,364,280 +122,327 0.32% 16,374,809
2018-01-22 2018-01-18 2.212 7,241,953 -87,156 0.31% 16,022,296
2018-01-19 2018-01-17 2.201 7,329,109 -26,984 0.32% 16,133,639
2018-01-18 2018-01-16 2.224 7,356,093 +101,547 0.32% 16,356,605
2018-01-17 2018-01-15 2.179 7,254,546 -5,396 0.31% 15,808,195
2018-01-16 2018-01-12 2.257 7,259,942 -72,677 0.31% 16,384,951
2018-01-15 2018-01-11 2.257 7,332,619 +72,677 0.32% 16,548,976
2018-01-12 2018-01-10 2.257 7,259,942 -218,658 0.31% 16,384,951
2018-01-11 2018-01-09 2.257 7,478,600 -36,159 0.32% 16,878,440
2018-01-10 2018-01-08 2.257 7,514,759 -64,132 0.33% 16,960,047
2018-01-09 2018-01-05 2.168 7,578,891 -25,185 0.33% 16,430,706
2018-01-08 2018-01-04 2.146 7,604,076 +44,974 0.33% 16,316,226
2018-01-05 2018-01-03 2.168 7,559,102 +232,511 0.33% 16,387,805
2018-01-04 2018-01-02 2.135 7,326,591 -147,512 0.32% 15,639,366
2018-01-03 2017-12-29 2.123 7,474,103 +26,084 0.32% 15,871,151
2018-01-02 2017-12-28 2.112 7,448,019 -195,183 0.32% 15,732,956
2017-12-29 2017-12-27 2.123 7,643,202 +92,644 0.33% 16,230,230
2017-12-28 2017-12-22 2.101 7,550,558 +115,132 0.33% 15,865,612
2017-12-27 2017-12-21 2.090 7,435,426 +186,189 0.32% 15,541,025
2017-12-22 2017-12-20 2.079 7,249,237 -231,432 0.31% 15,071,271
2017-12-21 2017-12-19 2.112 7,480,669 +2,698 0.32% 15,801,925
2017-12-20 2017-12-18 2.035 7,477,971 +2,699 0.32% 15,214,260
2017-12-19 2017-12-15 2.023 7,475,272 +156,506 0.32% 15,125,661
2017-12-18 2017-12-14 2.123 7,318,766 -98,491 0.32% 15,541,295
2017-12-15 2017-12-13 2.135 7,417,257 -160,105 0.32% 15,832,902
2017-12-14 2017-12-12 2.135 7,577,362 +300,422 0.33% 16,174,663
2017-12-13 2017-12-11 2.090 7,276,940 +77,353 0.31% 15,209,769
2017-12-12 2017-12-08 2.057 7,199,587 +43,175 0.31% 14,807,962
2017-12-11 2017-12-07 2.023 7,156,412 -55,767 0.31% 14,480,471
2017-12-08 2017-12-06 2.079 7,212,179 +38,585 0.31% 14,994,227
2017-12-07 2017-12-05 2.090 7,173,594 +77,264 0.31% 14,993,762
2017-12-06 2017-12-04 2.123 7,096,330 +77,354 0.31% 15,068,955
2017-12-04 2017-11-30 2.157 7,018,976 -124,126 0.30% 15,138,800
2017-12-01 2017-11-29 2.135 7,143,102 -61,074 0.31% 15,247,690
2017-11-30 2017-11-28 2.123 7,204,176 -194,284 0.31% 15,297,964
2017-11-29 2017-11-27 2.090 7,398,460 +73,756 0.32% 15,463,762
2017-11-28 2017-11-24 2.112 7,324,704 -107,936 0.32% 15,472,470
2017-11-27 2017-11-23 2.112 7,432,640 +59,365 0.32% 15,700,470
2017-11-24 2017-11-22 2.112 7,373,275 -1,799 0.32% 15,575,070
2017-11-23 2017-11-21 2.090 7,375,074 +107,936 0.32% 15,414,882
2017-11-22 2017-11-20 2.035 7,267,138 -59,365 0.31% 14,785,311
2017-11-21 2017-11-17 2.101 7,326,503 +124,126 0.32% 15,394,816
2017-11-20 2017-11-16 2.112 7,202,377 +34,180 0.31% 15,214,070
2017-11-17 2017-11-15 2.146 7,168,197 -261,744 0.31% 15,380,952
2017-11-16 2017-11-14 2.157 7,429,941 +87,248 0.32% 16,025,185
2017-11-14 2017-11-10 2.224 7,342,693 -17,989 0.32% 16,326,810
2017-11-13 2017-11-09 2.290 7,360,682 +169,099 0.32% 16,857,813
2017-11-10 2017-11-08 2.301 7,191,583 -35,079 0.31% 16,550,488
2017-11-09 2017-11-07 2.257 7,226,662 +131,322 0.31% 16,309,842
2017-11-08 2017-11-06 2.290 7,095,340 +13,492 0.31% 16,250,113
2017-11-07 2017-11-03 2.301 7,081,848 -751,953 0.31% 16,297,947
2017-11-06 2017-11-02 2.301 7,833,801 +849,095 0.34% 18,028,469
2017-11-03 2017-11-01 2.368 6,984,706 -590,319 0.30% 16,540,312
2017-11-02 2017-10-31 2.257 7,575,025 -59,364 0.33% 17,096,062
2017-11-01 2017-10-30 2.179 7,634,389 +292,325 0.33% 16,635,901
2017-10-31 2017-10-27 2.212 7,342,064 +99,841 0.32% 16,243,784
2017-10-30 2017-10-26 2.201 7,242,223 -899 0.31% 15,942,376
2017-10-27 2017-10-25 2.235 7,243,122 +200,580 0.31% 16,185,936
2017-10-26 2017-10-24 2.201 7,042,542 -34,179 0.30% 15,502,816
2017-10-25 2017-10-23 2.235 7,076,721 +16,370 0.31% 15,814,086
2017-10-24 2017-10-20 2.279 7,060,351 -183,491 0.31% 16,091,485
2017-10-23 2017-10-19 2.201 7,243,842 +6,116 0.31% 15,945,940
2017-10-20 2017-10-18 2.279 7,237,726 +35,079 0.31% 16,495,746
2017-10-19 2017-10-17 2.190 7,202,647 +52,439 0.31% 15,775,180
2017-10-18 2017-10-16 2.179 7,150,208 -269,929 0.31% 15,580,834
2017-10-17 2017-10-13 2.135 7,420,137 +179,893 0.32% 15,839,050
2017-10-16 2017-10-12 2.112 7,240,244 -185,200 0.31% 15,294,059
2017-10-13 2017-10-11 2.068 7,425,444 +48,571 0.32% 15,355,054
2017-10-12 2017-10-10 2.101 7,376,873 +188,888 0.32% 15,500,656
2017-10-11 2017-10-09 2.090 7,187,985 -174,586 0.31% 15,023,841
2017-10-10 2017-10-06 2.057 7,362,571 -40,476 0.32% 15,143,184
2017-10-09 2017-10-04 2.035 7,403,047 -123,227 0.32% 15,061,824
2017-10-06 2017-10-03 2.035 7,526,274 +313,014 0.33% 15,312,534
2017-10-04 2017-09-29 2.001 7,213,260 -195,184 0.31% 14,435,109
2017-10-03 2017-09-28 1.957 7,408,444 +49,471 0.32% 14,496,249
2017-09-29 2017-09-27 1.923 7,358,973 +145,713 0.32% 14,154,003
2017-09-28 2017-09-26 1.946 7,213,260 -201,480 0.31% 14,034,133
2017-09-27 2017-09-25 1.946 7,414,740 +201,480 0.32% 14,426,133
2017-09-26 2017-09-22 2.001 7,213,260 -80,862 0.31% 14,435,109
2017-09-25 2017-09-21 2.023 7,294,122 +80,952 0.32% 14,759,117
2017-09-20 2017-09-18 2.023 7,213,170 -227,475 0.31% 14,595,317
2017-09-19 2017-09-15 2.023 7,440,645 +65,571 0.32% 15,055,595
2017-09-18 2017-09-14 1.968 7,375,074 +161,904 0.32% 14,512,947
2017-09-14 2017-09-12 2.001 7,213,170 -195,184 0.31% 14,434,929
2017-09-13 2017-09-11 1.957 7,408,354 +195,184 0.32% 14,496,073
2017-09-11 2017-09-07 1.923 7,213,170 -136,989 0.31% 13,873,570
2017-09-08 2017-09-06 1.923 7,350,159 +136,989 0.32% 14,137,050
2017-09-06 2017-09-04 1.890 7,213,170 -207,777 0.31% 13,632,988
2017-09-05 2017-09-01 1.879 7,420,947 +207,777 0.32% 13,943,185
2017-09-04 2017-08-31 1.923 7,213,170 -215,872 0.31% 13,873,570
2017-09-01 2017-08-30 1.890 7,429,042 -2,426 0.32% 14,040,989
2017-08-31 2017-08-29 1.901 7,431,468 -3,598 0.32% 14,128,195
2017-08-30 2017-08-28 1.912 7,435,066 +34,807 0.32% 14,217,697
2017-08-28 2017-08-24 1.801 7,400,259 -74,384 0.32% 13,328,396
2017-08-25 2017-08-22 1.779 7,474,643 -7,195 0.32% 13,296,165
2017-08-24 2017-08-21 1.779 7,481,838 -70,430 0.32% 13,308,964
2017-08-22 2017-08-18 1.790 7,552,268 -84,550 0.33% 13,518,211
2017-08-21 2017-08-17 1.812 7,636,818 +134,020 0.33% 13,839,360
2017-08-18 2017-08-16 1.779 7,502,798 +84,550 0.32% 13,346,248
2017-08-17 2017-08-15 1.801 7,418,248 +35,978 0.32% 13,360,796
2017-08-16 2017-08-14 1.801 7,382,270 +158,357 0.32% 13,295,997
2017-08-15 2017-08-11 1.790 7,223,913 +100,689 0.31% 12,930,471
2017-08-14 2017-08-10 1.834 7,123,224 +34,180 0.31% 13,067,019
2017-08-11 2017-08-09 1.868 7,089,044 +3,598 0.31% 13,240,760
2017-08-10 2017-08-08 1.890 7,085,446 -78,703 0.31% 13,391,588
2017-08-09 2017-08-07 1.912 7,164,149 +139,866 0.31% 13,699,636
2017-08-08 2017-08-04 1.901 7,024,283 -4,276 0.30% 13,354,083
2017-08-07 2017-08-03 1.901 7,028,559 -1,799 0.30% 13,362,212
2017-08-04 2017-08-02 1.923 7,030,358 -100,740 0.30% 13,521,956
2017-08-03 2017-08-01 1.912 7,131,098 +106,725 0.31% 13,636,434
2017-08-02 2017-07-31 1.923 7,024,373 +90 0.30% 13,510,444
2017-07-31 2017-07-27 2.012 7,024,283 -48 0.30% 14,135,024
2017-07-28 2017-07-26 2.001 7,024,331 -67,190 0.30% 14,057,026
2017-07-27 2017-07-25 2.046 7,091,521 +67,238 0.31% 14,506,852
2017-07-21 2017-07-19 2.012 7,024,283 -678 0.30% 14,135,024
2017-07-20 2017-07-18 1.990 7,024,961 -7,196 0.30% 13,980,185
2017-07-19 2017-07-17 2.001 7,032,157 +7,874 0.30% 14,072,687
2017-07-18 2017-07-14 2.001 7,024,283 -24,064 0.30% 14,056,930
2017-07-17 2017-07-13 2.012 7,048,347 +17,989 0.30% 14,183,448
2017-07-14 2017-07-12 2.023 7,030,358 +5,397 0.30% 14,225,410
2017-07-13 2017-07-11 2.012 7,024,961 -2,698 0.30% 14,136,388
2017-07-12 2017-07-10 2.035 7,027,659 -86,570 0.30% 14,298,080
2017-07-11 2017-07-07 1.946 7,114,229 +81,173 0.31% 13,841,458
2017-07-10 2017-07-06 1.968 7,033,056 +1,799 0.30% 13,839,911
2017-07-07 2017-07-05 1.990 7,031,257 +3,598 0.30% 13,992,714
2017-07-06 2017-07-04 1.990 7,027,659 -100,740 0.30% 13,985,554
2017-07-05 2017-07-03 2.124 7,128,399 -84,550 0.31% 15,137,516
2017-07-04 2017-06-30 2.147 7,212,949 +231,329 0.31% 15,482,652
2017-07-03 2017-06-29 2.158 6,981,620 +178,116 0.31% 15,066,242
2017-06-30 2017-06-28 2.158 6,803,504 +88 0.30% 14,681,870
2017-06-29 2017-06-27 2.192 6,803,416 +759,496 0.30% 14,915,963
2017-06-28 2017-06-26 2.204 6,043,920 +68,998 0.27% 13,320,202
2017-06-27 2017-06-23 2.181 5,974,922 -87 0.27% 13,030,970
2017-06-26 2017-06-22 2.227 5,975,009 -847,486 0.27% 13,305,500
2017-06-23 2017-06-21 2.124 6,822,495 +63,509 0.30% 14,487,913
2017-06-22 2017-06-20 2.066 6,758,986 -121,751 0.30% 13,965,129
2017-06-21 2017-06-19 2.078 6,880,737 +113,039 0.31% 14,295,667
2017-06-20 2017-06-16 2.055 6,767,698 -5,227 0.30% 13,905,445
2017-06-19 2017-06-15 2.078 6,772,925 -62,725 0.30% 14,071,673
2017-06-16 2017-06-14 2.066 6,835,650 +76,664 0.31% 14,123,529
2017-06-15 2017-06-13 2.066 6,758,986 -3,260,641 0.30% 13,965,129
2017-06-14 2017-06-12 2.066 10,019,627 +37,200 0.45% 20,702,126
2017-06-12 2017-06-08 2.135 9,982,427 -72,396 0.45% 21,312,774
2017-06-09 2017-06-07 2.135 10,054,823 +50,529 0.45% 21,467,341
2017-06-08 2017-06-06 2.124 10,004,294 -51,661 0.45% 21,244,625
2017-06-07 2017-06-05 2.147 10,055,955 -13,591 0.45% 21,585,187
2017-06-06 2017-06-02 2.158 10,069,546 +87,119 0.45% 21,729,945
2017-06-05 2017-06-01 2.147 9,982,427 +2,874,968 0.45% 21,427,359
2017-06-02 2017-05-31 2.089 7,107,459 -184,496 0.32% 14,848,297
2017-06-01 2017-05-29 2.112 7,291,955 +184,409 0.33% 15,401,134
2017-05-31 2017-05-26 2.032 7,107,546 -308,312 0.32% 14,440,553
2017-05-29 2017-05-25 2.020 7,415,858 +308,399 0.33% 14,981,833
2017-05-26 2017-05-24 2.043 7,107,459 -87 0.32% 14,521,961
2017-05-25 2017-05-23 2.043 7,107,546 -187,259 0.32% 14,522,138
2017-05-24 2017-05-22 2.078 7,294,805 +187,346 0.33% 15,155,950
2017-05-23 2017-05-19 2.089 7,107,459 -181,298 0.32% 14,848,297
2017-05-22 2017-05-18 2.147 7,288,757 -1,590,037 0.33% 15,645,375
2017-05-19 2017-05-17 2.135 8,878,794 +890,999 0.40% 18,956,485
2017-05-18 2017-05-16 2.124 7,987,795 +183,297 0.36% 16,962,487
2017-05-17 2017-05-15 2.032 7,804,498 +93 0.35% 15,856,566
2017-05-16 2017-05-12 2.043 7,804,405 -89,512 0.35% 15,945,961
2017-05-15 2017-05-11 2.043 7,893,917 -131,636 0.35% 16,128,852
2017-05-12 2017-05-10 2.055 8,025,553 -8,712 0.36% 16,489,933
2017-05-11 2017-05-09 2.089 8,034,265 +186,214 0.36% 16,784,501
2017-05-09 2017-05-05 2.066 7,848,051 +87 0.35% 16,215,308
2017-05-08 2017-05-04 2.066 7,847,964 -993,198 0.35% 16,215,129
2017-05-05 2017-05-02 2.055 8,841,162 -188,175 0.39% 18,165,747
2017-05-04 2017-04-28 2.066 9,029,337 -3,309 0.40% 18,656,031
2017-05-02 2017-04-27 2.032 9,032,646 +190,440 0.40% 18,351,820
2017-04-28 2017-04-26 1.974 8,842,206 -81,891 0.39% 17,457,416
2017-04-27 2017-04-25 1.997 8,924,097 +12,197 0.40% 17,823,969
2017-04-25 2017-04-21 1.917 8,911,900 -3,485 0.40% 17,083,532
2017-04-24 2017-04-20 1.940 8,915,385 +1,743 0.40% 17,294,886
2017-04-21 2017-04-19 1.928 8,913,642 -1,743 0.40% 17,189,188
2017-04-20 2017-04-18 1.940 8,915,385 +1,743 0.40% 17,294,886
2017-04-19 2017-04-13 1.974 8,913,642 -285,463 0.40% 17,598,454
2017-04-18 2017-04-12 1.940 9,199,105 +85,598 0.41% 17,845,272
2017-04-13 2017-04-11 1.917 9,113,507 -285 0.41% 17,469,999
2017-04-12 2017-04-10 1.894 9,113,792 +166,396 0.41% 17,261,318
2017-04-11 2017-04-07 1.905 8,947,396 +36,589 0.40% 17,048,871
2017-04-10 2017-04-06 1.940 8,910,807 -199,101 0.40% 17,286,005
2017-04-07 2017-04-05 1.951 9,109,908 +123,086 0.41% 17,776,809
2017-04-06 2017-04-03 2.009 8,986,822 +67,952 0.40% 18,052,405
2017-04-05 2017-03-31 1.997 8,918,870 +3,485 0.40% 17,813,529
2017-04-03 2017-03-30 1.997 8,915,385 -3,485 0.40% 17,806,569
2017-03-31 2017-03-29 2.009 8,918,870 +7,976 0.40% 17,915,906
2017-03-29 2017-03-27 2.055 8,910,894 -49,396 0.40% 18,309,024
2017-03-28 2017-03-24 2.158 8,960,290 +49,396 0.40% 19,336,186
2017-03-27 2017-03-23 2.158 8,910,894 +87 0.40% 19,229,590
2017-03-24 2017-03-22 2.169 8,910,807 -1,143,325 0.40% 19,331,686
2017-03-23 2017-03-21 2.192 10,054,132 +962,450 0.45% 22,042,906
2017-03-22 2017-03-20 2.147 9,091,682 -1,901 0.41% 19,515,367
2017-03-21 2017-03-17 2.124 9,093,583 +1,921 0.41% 19,310,684
2017-03-20 2017-03-16 2.147 9,091,662 +594,843 0.41% 19,515,325
2017-03-17 2017-03-15 2.101 8,496,819 -1,193,520 0.38% 17,848,361
2017-03-16 2017-03-14 2.158 9,690,339 -844,437 0.43% 20,911,621
2017-03-15 2017-03-13 2.169 10,534,776 +522,709 0.47% 22,854,830
2017-03-14 2017-03-10 2.169 10,012,067 +87,119 0.45% 21,720,831
2017-03-13 2017-03-09 2.169 9,924,948 +104,977 0.44% 21,531,830
2017-03-10 2017-03-08 2.204 9,819,971 +69,266 0.44% 21,642,246
2017-03-09 2017-03-07 2.158 9,750,705 -6,534 0.44% 21,041,891
2017-03-08 2017-03-06 2.147 9,757,239 -1,264,180 0.44% 20,943,991
2017-03-07 2017-03-03 2.135 11,021,419 +65,076 0.49% 23,531,052
2017-03-06 2017-03-02 2.192 10,956,343 +64,467 0.49% 24,020,933
2017-03-03 2017-03-01 2.227 10,891,876 +3,723,434 0.49% 24,254,667
2017-03-02 2017-02-28 2.169 7,168,442 -87 0.32% 15,551,686
2017-02-28 2017-02-24 2.204 7,168,529 -8,712 0.32% 15,798,730
2017-02-27 2017-02-23 2.261 7,177,241 -622,024 0.32% 16,229,855
2017-02-24 2017-02-22 2.238 7,799,265 +210,826 0.35% 17,457,385
2017-02-23 2017-02-21 2.204 7,588,439 -2,160,532 0.34% 16,724,170
2017-02-22 2017-02-20 2.238 9,748,971 -876,323 0.44% 21,821,484
2017-02-21 2017-02-17 2.227 10,625,294 +17,424 0.47% 23,661,026
2017-02-20 2017-02-16 2.261 10,607,870 -87 0.47% 23,987,518
2017-02-17 2017-02-15 2.250 10,607,957 -357,185 0.47% 23,865,949
2017-02-16 2017-02-14 2.273 10,965,142 -702,173 0.49% 24,921,280
2017-02-15 2017-02-13 2.284 11,667,315 -522,710 0.52% 26,651,085
2017-02-14 2017-02-10 2.227 12,190,025 +26,136 0.54% 27,145,461
2017-02-13 2017-02-09 2.204 12,163,889 -261,355 0.54% 26,808,009
2017-02-10 2017-02-08 2.181 12,425,244 +87 0.55% 27,098,760
2017-02-09 2017-02-07 2.101 12,425,157 -79,925 0.55% 26,100,202
2017-02-08 2017-02-06 2.089 12,505,082 -34,848 0.56% 26,124,550
2017-02-07 2017-02-03 2.066 12,539,930 +114,648 0.56% 25,909,469
2017-02-06 2017-02-02 2.089 12,425,282 +124,443 0.55% 25,957,839
2017-02-03 2017-02-01 2.089 12,300,839 -260,222 0.55% 25,697,863
2017-02-02 2017-01-27 2.078 12,561,061 -336,972 0.56% 26,097,313
2017-02-01 2017-01-25 2.055 12,898,033 +152,152 0.58% 26,501,314
2017-01-26 2017-01-24 2.055 12,745,881 +2,231,970 0.57% 26,188,690
2017-01-25 2017-01-23 2.032 10,513,911 -4,954,241 0.47% 21,361,338
2017-01-24 2017-01-20 1.997 15,468,152 -854,848 0.69% 30,894,315
2017-01-23 2017-01-19 1.986 16,323,000 -1,501,893 0.73% 32,414,324
2017-01-20 2017-01-18 1.986 17,824,893 -1,019,136 0.80% 35,396,794
2017-01-19 2017-01-17 1.928 18,844,029 -2,011,947 0.84% 36,339,081
2017-01-18 2017-01-16 1.928 20,855,976 -106,284 0.93% 40,218,946
2017-01-17 2017-01-13 1.940 20,962,260 +199,887 0.94% 40,664,524
2017-01-16 2017-01-12 1.940 20,762,373 -248,103 0.93% 40,276,765
2017-01-13 2017-01-11 1.963 21,010,476 +176,550 0.94% 41,240,402
2017-01-12 2017-01-10 1.986 20,833,926 +1,097 0.93% 41,372,152
2017-01-11 2017-01-09 1.997 20,832,829 +20 0.93% 41,609,106
2017-01-10 2017-01-06 1.997 20,832,809 -1,102 0.93% 41,609,066
2017-01-09 2017-01-05 1.986 20,833,911 +170,763 0.93% 41,372,122
2017-01-06 2017-01-04 1.951 20,663,148 -93,998 0.92% 40,321,464
2017-01-05 2017-01-03 1.986 20,757,146 +233,477 0.93% 41,219,682
2017-01-04 2016-12-30 1.974 20,523,669 +59,241 0.92% 40,520,457
2017-01-03 2016-12-29 1.951 20,464,428 -174,237 0.91% 39,933,688
2016-12-30 2016-12-28 1.928 20,638,665 -100,273 0.92% 39,799,881
2016-12-29 2016-12-23 1.905 20,738,938 -103,671 0.93% 39,517,139
2016-12-28 2016-12-22 1.928 20,842,609 -1,705,600 0.93% 40,193,169
2016-12-23 2016-12-21 1.917 22,548,209 -40,075 1.01% 43,223,448
2016-12-22 2016-12-20 1.917 22,588,284 -71,524 1.01% 43,300,270
2016-12-21 2016-12-19 1.940 22,659,808 -198,020 1.01% 43,957,585
2016-12-20 2016-12-16 1.963 22,857,828 -47,741 1.02% 44,866,476
2016-12-19 2016-12-15 1.951 22,905,569 -498,316 1.02% 44,697,259
2016-12-16 2016-12-14 2.020 23,403,885 -69,694 1.05% 47,281,529
2016-12-15 2016-12-13 2.043 23,473,579 -80,149 1.05% 47,961,218
2016-12-14 2016-12-12 2.032 23,553,728 -27,878 1.05% 47,854,613
2016-12-13 2016-12-09 2.078 23,581,606 +224,852 1.05% 48,993,994
2016-12-12 2016-12-08 2.101 23,356,754 -531,481 1.04% 49,063,041
2016-12-09 2016-12-07 2.101 23,888,235 -318,853 1.07% 50,179,467
2016-12-08 2016-12-06 2.089 24,207,088 +5,566,420 1.08% 50,571,383
2016-12-07 2016-12-05 2.020 18,640,668 -18,932 0.83% 37,658,674
2016-12-06 2016-12-02 1.986 18,659,600 +73,441 0.83% 37,054,361
2016-12-05 2016-12-01 1.997 18,586,159 -193,045 0.83% 37,121,865
2016-12-02 2016-11-30 2.009 18,779,204 +2,175 0.84% 37,722,991
2016-12-01 2016-11-29 2.032 18,777,029 -15 0.84% 38,149,692
2016-11-30 2016-11-28 2.032 18,777,044 -3,306,145 0.84% 38,149,722
2016-11-29 2016-11-25 1.951 22,083,189 +598,181 0.99% 43,092,491
2016-11-28 2016-11-24 1.940 21,485,008 +308,399 0.96% 41,678,599
2016-11-25 2016-11-23 1.974 21,176,609 +393,192 0.95% 41,809,575
2016-11-24 2016-11-22 1.986 20,783,417 +301,565 0.93% 41,271,851
2016-11-23 2016-11-21 1.986 20,481,852 +81,891 0.91% 40,673,001
2016-11-22 2016-11-18 1.963 20,399,961 -165,524 0.91% 40,042,053
2016-11-21 2016-11-17 1.974 20,565,485 -332,792 0.92% 40,603,016
2016-11-18 2016-11-16 1.963 20,898,277 +838,077 0.93% 41,020,172
2016-11-17 2016-11-15 1.963 20,060,200 -690,557 0.90% 39,375,153
2016-11-16 2016-11-14 1.928 20,750,757 -94,088 0.93% 40,016,041
2016-11-15 2016-11-11 1.905 20,844,845 -36,589 0.93% 39,718,940
2016-11-14 2016-11-10 1.951 20,881,434 +2,056,164 0.93% 40,747,421
2016-11-11 2016-11-09 1.894 18,825,270 +3,184 0.84% 35,654,639
2016-11-10 2016-11-08 1.928 18,822,086 +174,220 0.84% 36,296,765
2016-11-09 2016-11-07 1.928 18,647,866 +532,493 0.83% 35,960,797
2016-11-08 2016-11-04 1.905 18,115,373 +561,343 0.81% 34,518,050
2016-11-07 2016-11-03 1.917 17,554,030 +3,795,896 0.78% 33,649,932
2016-11-04 2016-11-02 1.871 13,758,134 +1,969,744 0.61% 25,741,748
2016-11-03 2016-11-01 2.032 11,788,390 -3,028,385 0.53% 23,950,724
2016-11-02 2016-10-31 2.066 14,816,775 +3,219,242 0.66% 30,613,789
2016-11-01 2016-10-28 2.078 11,597,533 -3,310,581 0.52% 24,095,452
2016-10-31 2016-10-27 2.101 14,908,114 -451,185 0.67% 31,315,885
2016-10-28 2016-10-26 2.112 15,359,299 -27,878 0.69% 32,439,945
2016-10-27 2016-10-25 2.112 15,387,177 +205,599 0.69% 32,498,825
2016-10-26 2016-10-24 2.147 15,181,578 +533,164 0.68% 32,587,377
2016-10-25 2016-10-20 2.124 14,648,414 -36,590 0.65% 31,106,649
2016-10-24 2016-10-19 2.135 14,685,004 -306,656 0.66% 31,352,913
2016-10-20 2016-10-18 2.124 14,991,660 +320,595 0.67% 31,835,549
2016-10-19 2016-10-17 2.112 14,671,065 +113,147 0.66% 30,986,345
2016-10-18 2016-10-14 2.124 14,557,918 +229,993 0.65% 30,914,476
2016-10-17 2016-10-13 2.112 14,327,925 -289,233 0.64% 30,261,609
2016-10-14 2016-10-12 2.112 14,617,158 +3,097,944 0.65% 30,872,490
2016-10-13 2016-10-11 2.112 11,519,214 +505,373 0.51% 24,329,409
2016-10-12 2016-10-07 2.147 11,013,841 +360,389 0.49% 23,641,297
2016-10-11 2016-10-06 2.158 10,653,452 -2,277,076 0.48% 22,990,006
2016-10-07 2016-10-05 2.135 12,930,528 +1,428,704 0.58% 27,607,056
2016-10-06 2016-10-04 2.112 11,501,824 +2,681,500 0.51% 24,292,680
2016-10-04 2016-09-30 2.112 8,820,324 -1,263,040 0.39% 18,629,159
2016-10-03 2016-09-29 2.227 10,083,364 -172,494 0.45% 22,454,225
2016-09-30 2016-09-28 2.204 10,255,858 +175,837 0.46% 22,602,898
2016-09-28 2016-09-26 2.215 10,080,021 -101,057 0.45% 22,331,075
2016-09-27 2016-09-23 2.296 10,181,078 +48,786 0.45% 23,373,010
2016-09-23 2016-09-21 2.296 10,132,292 -3,397 0.45% 23,261,011
2016-09-22 2016-09-20 2.238 10,135,689 -289,320 0.45% 22,687,089
2016-09-21 2016-09-19 2.284 10,425,009 +289,233 0.47% 23,813,345
2016-09-20 2016-09-15 2.227 10,135,776 +87 0.45% 22,570,939
2016-09-19 2016-09-14 2.238 10,135,689 -118 0.45% 22,687,089
2016-09-15 2016-09-13 2.273 10,135,807 -168,835 0.45% 23,036,389
2016-09-14 2016-09-12 2.296 10,304,642 -3,277,820 0.46% 23,656,680
2016-09-13 2016-09-09 2.422 13,582,462 +533,163 0.61% 32,896,663
2016-09-12 2016-09-08 2.388 13,049,299 -369,381 0.58% 31,155,979
2016-09-09 2016-09-07 2.388 13,418,680 +171 0.60% 32,037,898
2016-09-08 2016-09-06 2.365 13,418,509 +163,987 0.60% 31,729,437
2016-09-07 2016-09-05 2.342 13,254,522 -968,072 0.59% 31,037,385
2016-09-06 2016-09-02 2.204 14,222,594 +768,383 0.64% 31,345,192
2016-09-05 2016-09-01 2.273 13,454,211 +221,280 0.60% 30,578,369
2016-09-02 2016-08-31 2.296 13,232,931 -99,315 0.59% 30,379,242
2016-09-01 2016-08-30 2.353 13,332,246 +2,513,330 0.60% 31,372,424
2016-08-31 2016-08-29 2.365 10,818,916 +5 0.48% 25,582,434
2016-08-30 2016-08-26 2.365 10,818,911 +90,262 0.48% 25,582,422
2016-08-29 2016-08-25 2.411 10,728,649 -1,540 0.48% 25,861,590
2016-08-26 2016-08-24 2.388 10,730,189 -2,360 0.48% 25,618,966
2016-08-25 2016-08-23 2.353 10,732,549 +164,753 0.48% 25,255,015
2016-08-24 2016-08-22 2.445 10,567,796 +121,835 0.47% 25,837,763
2016-08-23 2016-08-19 2.502 10,445,961 -4,336,746 0.47% 26,139,410
2016-08-22 2016-08-18 2.583 14,782,707 -521,054 0.66% 38,179,249
2016-08-19 2016-08-17 2.525 15,303,761 -670,555 0.68% 38,646,640
2016-08-18 2016-08-16 2.319 15,974,316 +167,146 0.71% 37,039,450
2016-08-16 2016-08-12 2.238 15,807,170 +723,082 0.71% 35,381,776
2016-08-15 2016-08-11 2.215 15,084,088 +83 0.67% 33,416,984
2016-08-12 2016-08-10 2.238 15,084,005 -211,084 0.67% 33,763,089
2016-08-11 2016-08-09 2.158 15,295,089 +724,826 0.68% 33,006,597
2016-08-10 2016-08-08 2.158 14,570,263 +1,920 0.65% 31,442,432
2016-08-09 2016-08-05 2.181 14,568,343 +872,915 0.65% 31,772,739
2016-08-08 2016-08-04 2.181 13,695,428 -322,032 0.61% 29,868,960
2016-08-05 2016-08-03 2.147 14,017,460 +87 0.63% 30,088,589
2016-08-04 2016-08-01 2.204 14,017,373 -212,133 0.63% 30,892,905
2016-08-03 2016-07-29 2.066 14,229,506 +212,073 0.64% 29,400,399
2016-08-01 2016-07-28 2.135 14,017,433 -187,667 0.63% 29,927,630
2016-07-29 2016-07-27 2.066 14,205,100 -35,878 0.63% 29,349,972
2016-07-28 2016-07-26 2.055 14,240,978 -1,318,040 0.64% 29,260,634
2016-07-27 2016-07-25 2.055 15,559,018 -292,717 0.69% 31,968,783
2016-07-26 2016-07-22 2.066 15,851,735 +166,919 0.71% 32,752,179
2016-07-25 2016-07-21 2.078 15,684,816 +784,064 0.70% 32,587,339
2016-07-22 2016-07-20 2.066 14,900,752 -38,154 0.67% 30,787,298
2016-07-21 2016-07-19 1.986 14,938,906 -60,982 0.67% 29,665,781
2016-07-20 2016-07-18 2.009 14,999,888 +99,053 0.67% 30,131,237
2016-07-19 2016-07-15 2.055 14,900,835 -61,244 0.67% 30,616,428
2016-07-18 2016-07-14 1.974 14,962,079 -132,855 0.67% 29,540,054
2016-07-15 2016-07-13 1.997 15,094,934 -355,757 0.67% 30,148,892
2016-07-14 2016-07-12 2.032 15,450,691 +346,731 0.69% 31,391,500
2016-07-13 2016-07-11 2.055 15,103,960 +198,630 0.67% 31,033,785
2016-07-12 2016-07-08 2.043 14,905,330 +371,123 0.67% 30,454,571
2016-07-11 2016-07-07 2.043 14,534,207 -1,742 0.65% 29,696,293
2016-07-08 2016-07-06 1.940 14,535,949 -59,240 0.65% 28,198,174
2016-07-07 2016-07-05 1.940 14,595,189 +1,031,480 0.65% 28,313,093
2016-07-06 2016-07-04 1.951 13,563,709 +487,862 0.61% 26,467,826
2016-07-05 2016-06-30 2.007 13,075,847 -2,115,562 0.58% 26,247,673
2016-07-04 2016-06-29 1.972 15,191,409 -55,769 0.68% 29,956,191
2016-06-30 2016-06-28 1.925 15,247,178 +835,140 0.70% 29,346,015
2016-06-29 2016-06-27 1.913 14,412,038 +91,823 0.66% 27,568,458
2016-06-28 2016-06-24 1.936 14,320,215 +121,489 0.66% 27,730,995
2016-06-27 2016-06-23 2.019 14,198,726 -342,144 0.65% 28,669,331
2016-06-24 2016-06-22 2.031 14,540,870 +10,163 0.67% 29,531,867
2016-06-23 2016-06-21 2.031 14,530,707 -114,035 0.67% 29,511,226
2016-06-22 2016-06-20 2.043 14,644,742 +81,853 0.67% 29,915,750
2016-06-21 2016-06-17 1.972 14,562,889 -387,877 0.67% 28,716,802
2016-06-20 2016-06-16 1.960 14,950,766 +15,127 0.69% 29,305,126
2016-06-17 2016-06-15 1.984 14,935,639 -185,385 0.69% 29,628,192
2016-06-16 2016-06-14 1.960 15,121,024 -597,906 0.69% 29,638,850
2016-06-15 2016-06-13 1.972 15,718,930 -377,713 0.72% 30,996,418
2016-06-14 2016-06-10 2.031 16,096,643 +1,512,549 0.74% 32,691,573
2016-06-13 2016-06-08 2.161 14,584,094 -665,898 0.67% 31,513,933
2016-06-10 2016-06-07 2.243 15,249,992 +530,154 0.70% 34,213,325
2016-06-08 2016-06-06 2.279 14,719,838 -599,599 0.68% 33,545,356
2016-06-07 2016-06-03 2.232 15,319,437 -268,500 0.70% 34,188,234
2016-06-06 2016-06-02 2.173 15,587,937 -675,025 0.72% 33,867,140
2016-06-03 2016-06-01 2.125 16,262,962 +425,140 0.75% 34,565,609
2016-06-02 2016-05-31 2.019 15,837,822 +352,307 0.73% 31,978,908
2016-06-01 2016-05-30 2.019 15,485,515 +132,115 0.71% 31,267,548
2016-05-31 2016-05-27 2.019 15,353,400 -715,572 0.71% 31,000,788
2016-05-30 2016-05-26 2.007 16,068,972 -16,938 0.74% 32,255,894
2016-05-27 2016-05-25 2.019 16,085,910 +482,729 0.74% 32,479,835
2016-05-26 2016-05-24 1.996 15,603,181 -646,195 0.72% 31,136,652
2016-05-25 2016-05-23 1.948 16,249,376 +299,800 0.75% 31,658,672
2016-05-24 2016-05-20 1.984 15,949,576 +517,473 0.73% 31,639,564
2016-05-23 2016-05-19 1.948 15,432,103 +93,158 0.71% 30,066,378
2016-05-20 2016-05-18 1.984 15,338,945 +40,651 0.70% 30,428,240
2016-05-19 2016-05-17 2.007 15,298,294 +101,965 0.70% 30,708,881
2016-05-18 2016-05-16 1.972 15,196,329 -470,872 0.70% 29,965,893
2016-05-17 2016-05-13 1.996 15,667,201 +403,121 0.72% 31,264,406
2016-05-16 2016-05-12 1.984 15,264,080 -789,016 0.70% 30,279,729
2016-05-13 2016-05-11 1.996 16,053,096 +724,939 0.74% 32,034,472
2016-05-12 2016-05-10 1.948 15,328,157 +328,594 0.70% 29,863,860
2016-05-11 2016-05-09 1.960 14,999,563 +216,078 0.69% 29,400,774
2016-05-05 2016-05-03 2.078 14,783,485 -277,864 0.68% 30,722,854
2016-05-04 2016-04-29 2.007 15,061,349 -665,756 0.69% 30,233,251
2016-05-03 2016-04-28 2.031 15,727,105 +1,412,586 0.72% 31,941,058
2016-04-29 2016-04-27 2.078 14,314,519 +619,002 0.66% 29,748,255
2016-04-28 2016-04-26 2.196 13,695,517 +82,995 0.63% 30,079,003
2016-04-27 2016-04-25 2.208 13,612,522 -123,646 0.63% 30,057,459
2016-04-26 2016-04-22 2.373 13,736,168 +366,183 0.63% 32,601,210
2016-04-25 2016-04-21 2.373 13,369,985 -91,791 0.61% 31,732,117
2016-04-22 2016-04-20 2.338 13,461,776 -255,761 0.62% 31,473,107
2016-04-21 2016-04-19 2.314 13,717,537 +6,775 0.63% 31,747,116
2016-04-20 2016-04-18 2.314 13,710,762 -3,387 0.63% 31,731,436
2016-04-19 2016-04-15 2.350 13,714,149 -674,126 0.63% 32,225,080
2016-04-18 2016-04-14 2.409 14,388,275 +27,901 0.66% 34,658,596
2016-04-15 2016-04-13 2.314 14,360,374 +530,155 0.66% 33,234,862
2016-04-14 2016-04-12 2.220 13,830,219 +95,190 0.64% 30,701,456
2016-04-13 2016-04-11 2.220 13,735,029 +25,407 0.63% 30,490,145
2016-04-01 2016-03-30 2.184 13,709,622 -42,345 0.63% 29,948,100
2016-03-31 2016-03-29 1.996 13,751,967 +42,345 0.63% 27,442,495
2016-03-30 2016-03-24 1.936 13,709,622 -25,407 0.63% 26,548,586
2016-03-22 2016-03-18 1.972 13,735,029 +388,893 0.63% 27,084,331
2016-03-21 2016-03-17 1.901 13,346,136 -311,010 0.61% 25,371,929
2016-03-18 2016-03-16 1.807 13,657,146 +54,201 0.63% 24,673,084
2016-03-17 2016-03-15 1.866 13,602,945 +630,088 0.62% 25,378,275
2016-03-15 2016-03-11 2.007 12,972,857 -5,082 0.60% 26,040,937
2016-03-11 2016-03-09 1.925 12,977,939 -133,809 0.60% 24,978,445
2016-03-10 2016-03-08 1.972 13,111,748 +157,522 0.60% 25,855,273
2016-03-09 2016-03-07 2.007 12,954,226 -185,469 0.60% 26,003,539
2016-03-08 2016-03-04 2.055 13,139,695 -4,751,913 0.60% 26,996,446
2016-03-07 2016-03-03 1.807 17,891,608 +1,327,926 0.82% 32,323,090
2016-03-04 2016-03-02 1.807 16,563,682 +1,609,094 0.76% 29,924,050
2016-03-03 2016-03-01 1.712 14,954,588 +962,069 0.69% 25,604,395
2016-03-02 2016-02-29 1.653 13,992,519 -1,360,108 0.64% 23,131,085
2016-03-01 2016-02-26 1.724 15,352,627 +238,824 0.71% 26,467,177
2016-02-29 2016-02-25 1.689 15,113,803 +1,529,486 0.69% 25,520,070
2016-02-26 2016-02-24 1.712 13,584,317 +535,236 0.62% 23,258,295
2016-02-25 2016-02-23 1.748 13,049,081 -2,125,699 0.60% 22,804,140
2016-02-24 2016-02-22 1.818 15,174,780 +1,844,531 0.70% 27,594,033
2016-02-23 2016-02-19 1.830 13,330,249 +1,539,649 0.61% 24,397,314
2016-02-22 2016-02-18 1.877 11,790,600 +399,733 0.54% 22,136,303
2016-02-19 2016-02-17 1.771 11,390,867 +943,438 0.52% 20,175,305
2016-02-18 2016-02-16 1.724 10,447,429 -257,456 0.48% 18,010,856
2016-02-17 2016-02-15 1.511 10,704,885 -243,477 0.49% 16,179,461
2016-02-16 2016-02-12 1.405 10,948,362 +973,926 0.50% 15,383,961
2016-02-15 2016-02-11 1.476 9,974,436 -2,524,678 0.46% 14,722,122
2016-02-12 2016-02-05 1.547 12,499,114 -1,480,320 0.57% 19,334,039
2016-02-11 2016-02-04 1.653 13,979,434 +284,556 0.64% 23,109,454
2016-02-05 2016-02-03 1.653 13,694,878 -328,002 0.63% 22,639,054
2016-02-04 2016-02-02 1.748 14,022,880 -98,239 0.64% 24,505,919
2016-02-03 2016-02-01 1.736 14,121,119 -681,748 0.65% 24,510,858
2016-02-02 2016-01-29 1.783 14,802,867 +669,045 0.68% 26,393,370
2016-02-01 2016-01-28 1.712 14,133,822 -1,166,170 0.65% 24,199,126
2016-01-29 2016-01-27 1.736 15,299,992 +1,073,858 0.70% 26,557,097
2016-01-28 2016-01-26 1.641 14,226,134 +139,738 0.65% 23,349,294
2016-01-27 2016-01-25 1.807 14,086,396 -1,105,194 0.65% 25,448,570
2016-01-26 2016-01-22 1.830 15,191,590 +1,211,055 0.70% 27,803,982
2016-01-25 2016-01-21 1.724 13,980,535 -672,432 0.64% 24,101,757
2016-01-22 2016-01-20 1.818 14,652,967 +530,154 0.67% 26,645,161
2016-01-21 2016-01-19 1.925 14,122,813 -395,498 0.65% 27,181,967
2016-01-20 2016-01-18 1.913 14,518,311 +211,723 0.67% 27,771,745
2016-01-19 2016-01-15 1.960 14,306,588 +564,030 0.66% 28,042,467
2016-01-18 2016-01-14 2.019 13,742,558 -890,084 0.63% 27,748,260
2016-01-15 2016-01-13 2.043 14,632,642 +963,763 0.67% 29,891,032
2016-01-14 2016-01-12 2.102 13,668,879 +911,256 0.63% 28,729,295
2016-01-13 2016-01-11 2.196 12,757,623 -255,253 0.59% 28,019,138
2016-01-12 2016-01-08 2.326 13,012,876 +54,201 0.60% 30,269,941
2016-01-11 2016-01-07 2.350 12,958,675 -308,269 0.60% 30,449,891
2016-01-08 2016-01-06 2.480 13,266,944 -1,078,093 0.61% 32,897,451
2016-01-07 2016-01-05 2.491 14,345,037 -833,342 0.66% 35,740,135
2016-01-06 2016-01-04 2.468 15,178,379 +589,437 0.70% 37,457,927
2016-01-05 2015-12-31 2.621 14,588,942 -1,980,203 0.67% 38,242,725
2016-01-04 2015-12-29 2.633 16,569,145 +868,911 0.76% 43,629,177
2015-12-30 2015-12-28 2.645 15,700,234 +2,135,862 0.72% 41,526,584
2015-12-29 2015-12-24 2.692 13,564,372 -412,775 0.62% 36,517,968
2015-12-28 2015-12-22 2.633 13,977,147 +557,254 0.64% 36,804,037
2015-12-23 2015-12-21 2.657 13,419,893 -1,423,286 0.62% 35,653,620
2015-12-22 2015-12-18 2.621 14,843,179 -477,647 0.68% 38,909,170
2015-12-21 2015-12-17 2.633 15,320,826 +1,490,530 0.70% 40,342,156
2015-12-18 2015-12-16 2.539 13,830,296 -1,324,539 0.64% 35,110,903
2015-12-17 2015-12-15 2.480 15,154,835 +501,360 0.70% 37,578,771
2015-12-16 2015-12-14 2.362 14,653,475 +2,032,540 0.67% 34,605,305
2015-12-15 2015-12-11 2.362 12,620,935 +321,819 0.58% 29,805,306
2015-12-14 2015-12-10 2.539 12,299,116 +206,642 0.57% 31,223,704
2015-12-11 2015-12-09 2.551 12,092,474 -76,221 0.56% 30,841,889
2015-12-10 2015-12-08 2.621 12,168,695 -801,159 0.56% 31,898,411
2015-12-09 2015-12-07 2.680 12,969,854 +193,091 0.60% 34,764,261
2015-12-08 2015-12-04 2.680 12,776,763 -22,019 0.59% 34,246,702
2015-12-07 2015-12-03 2.739 12,798,782 -11,857 0.59% 35,061,354
2015-12-04 2015-12-02 2.692 12,810,639 +364,164 0.59% 34,488,770
2015-12-03 2015-12-01 2.728 12,446,475 +465,790 0.57% 33,949,268
2015-12-02 2015-11-30 2.621 11,980,685 -409,895 0.55% 31,405,570
2015-12-01 2015-11-27 2.680 12,390,580 -1,694 0.57% 33,211,581
2015-11-30 2015-11-26 2.716 12,392,274 +340,450 0.57% 33,655,102
2015-11-27 2015-11-25 2.704 12,051,824 -453,934 0.55% 32,588,196
2015-11-26 2015-11-24 2.598 12,505,758 +846,215 0.57% 32,486,638
2015-11-25 2015-11-23 2.692 11,659,543 +3,387 0.54% 31,389,792
2015-11-24 2015-11-20 2.716 11,656,156 -3,387 0.54% 31,655,943
2015-11-23 2015-11-19 2.669 11,659,543 -57,589 0.54% 31,114,443
2015-11-20 2015-11-18 2.527 11,717,132 -193,091 0.54% 29,607,870
2015-11-19 2015-11-17 2.551 11,910,223 -16,938 0.55% 30,377,058
2015-11-18 2015-11-16 2.480 11,927,161 +4,652,360 0.55% 29,575,251
2015-11-13 2015-11-11 2.598 7,274,801 -167,684 0.33% 18,898,001
2015-11-06 2015-11-04 2.657 7,442,485 +169,378 0.34% 19,772,999
2015-11-04 2015-11-02 2.775 7,273,107 +76,220 0.33% 20,181,800
2015-11-03 2015-10-30 2.822 7,196,887 +60,977 0.33% 20,310,221
2015-10-29 2015-10-27 3.424 7,135,910 +30,488 0.33% 24,435,398
2015-10-28 2015-10-26 3.578 7,105,422 +76,220 0.33% 25,421,699
2015-10-27 2015-10-23 3.566 7,029,202 +482,728 0.32% 25,066,000
2015-10-23 2015-10-20 3.601 6,546,474 -1,085,715 0.30% 23,576,501
2015-10-16 2015-10-14 3.779 7,632,189 +1,085,715 0.35% 28,838,400
2015-10-13 2015-10-09 3.542 6,546,474 -4,071,856 0.30% 23,190,001
2015-10-12 2015-10-08 3.637 10,618,330 -6,432,143 0.49% 38,617,041
2015-10-09 2015-10-07 3.649 17,050,473 -7,364,571 0.78% 62,210,970
2015-10-08 2015-10-06 3.365 24,415,044 -5,653,850 1.12% 82,162,649
2015-10-07 2015-10-05 3.353 30,068,894 -775,753 1.38% 100,834,200
2015-10-02 2015-09-29 3.058 30,844,647 +482,728 1.42% 94,330,390
2015-09-24 2015-09-22 3.365 30,361,919 -1,043,370 1.39% 102,175,351
2015-09-23 2015-09-21 3.365 31,405,289 -6,534,618 1.44% 105,686,549
2015-09-22 2015-09-18 3.531 37,939,907 -5,140,633 1.74% 133,949,012
2015-09-21 2015-09-17 3.342 43,080,540 -3,165,682 1.98% 143,959,270
2015-09-18 2015-09-16 3.176 46,246,222 -1,680,233 2.12% 146,892,832
2015-09-17 2015-09-15 3.105 47,926,455 -828,260 2.20% 148,834,330
2015-09-16 2015-09-14 3.070 48,754,715 -194,785 2.24% 149,679,400
2015-09-15 2015-09-11 3.082 48,949,500 -728,327 2.25% 150,855,389
2015-09-14 2015-09-10 3.117 49,677,827 -420,059 2.28% 154,859,759
2015-09-11 2015-09-09 3.105 50,097,886 -1,363,495 2.30% 155,577,652
2015-09-10 2015-09-08 2.952 51,461,381 -1,392,290 2.36% 151,912,499
2015-09-09 2015-09-07 2.869 52,853,671 -965,457 2.43% 151,653,869
2015-09-07 2015-09-02 2.822 53,819,128 -918,031 2.47% 151,882,110
2015-09-04 2015-09-01 2.999 54,737,159 -804,547 2.51% 164,167,820
2015-09-02 2015-08-31 3.212 55,541,706 +482,728 2.55% 178,385,760
2015-08-27 2015-08-25 3.235 55,058,978 +8,469 2.53% 178,135,621
2015-08-18 2015-08-14 3.838 55,050,509 -348,919 2.53% 211,259,751
2015-08-13 2015-08-11 3.885 55,399,428 -3,270,696 2.55% 215,215,349
2015-08-12 2015-08-10 3.767 58,670,124 -2,970,897 2.70% 220,993,628
2015-08-11 2015-08-07 3.767 61,641,021 -6,119,640 2.83% 232,184,150
2015-08-10 2015-08-06 3.802 67,760,661 -4,031,205 3.11% 257,635,419
2015-08-07 2015-08-05 3.755 71,791,866 -2,384,848 3.30% 269,571,779
2015-08-05 2015-08-03 3.802 74,176,714 +2,176,512 3.41% 282,030,141
2015-08-04 2015-07-31 3.956 72,000,202 -250,680 3.31% 284,806,951
2015-08-03 2015-07-30 3.743 72,250,882 -274,393 3.32% 270,442,211
2015-07-31 2015-07-29 3.897 72,525,275 -572,499 3.33% 282,602,101
2015-07-30 2015-07-28 3.826 73,097,774 -572,498 3.36% 279,654,122
2015-07-29 2015-07-27 3.932 73,670,272 -2,296,771 3.38% 289,673,368
2015-07-23 2015-07-21 4.263 75,967,043 -936,662 3.49% 323,820,610
2015-07-15 2015-07-13 4.133 76,903,705 +103,320 3.53% 317,824,499
2015-07-14 2015-07-10 3.991 76,800,385 +274,393 3.53% 306,515,302
2015-07-13 2015-07-09 3.802 76,525,992 +20,326 3.52% 290,962,422
2015-07-10 2015-07-08 3.472 76,505,666 -30,488 3.51% 265,590,779
2015-07-09 2015-07-07 3.802 76,536,154 -64,364 3.52% 291,001,059
2015-07-06 2015-07-02 4.204 76,600,518 +162,603 3.52% 321,998,440
2015-07-02 2015-06-29 4.399 76,437,915 +1,611,175 3.51% 336,246,098
2015-06-30 2015-06-26 4.567 74,826,740 -111,795 3.49% 341,715,089
2015-06-29 2015-06-25 4.567 74,938,535 -470,540 3.49% 342,225,629
2015-06-26 2015-06-24 4.555 75,409,075 -575,661 3.52% 343,470,598
2015-06-25 2015-06-23 4.675 75,984,736 -1,598,502 3.54% 355,200,298
2015-06-24 2015-06-22 4.627 77,583,238 -1,122,956 3.62% 358,952,979
2015-06-23 2015-06-19 4.603 78,706,194 -1,603,508 3.67% 362,261,760
2015-06-22 2015-06-18 4.579 80,309,702 -1,363,231 3.75% 367,717,021
2015-06-19 2015-06-17 4.615 81,672,933 -3,023,472 3.81% 376,895,748
2015-06-18 2015-06-16 4.615 84,696,405 +41,715 3.95% 390,848,152
2015-06-17 2015-06-15 4.615 84,654,690 -1,593,496 3.95% 390,655,650
2015-06-16 2015-06-12 4.651 86,248,186 -6,832,011 4.02% 401,110,519
2015-06-15 2015-06-11 4.603 93,080,197 -2,140,791 4.34% 428,421,122
2015-06-12 2015-06-10 4.711 95,220,988 -1,176,350 4.44% 448,546,621
2015-06-10 2015-06-08 4.771 96,397,338 +266,973 4.50% 459,865,119
2015-06-09 2015-06-05 4.866 96,130,365 +565,649 4.48% 467,809,440
2015-06-08 2015-06-04 4.926 95,564,716 +590,678 4.46% 470,784,062
2015-06-04 2015-06-02 4.890 94,974,038 +200,230 4.43% 464,459,042
2015-06-02 2015-05-29 4.866 94,773,808 +166,859 4.42% 461,207,882
2015-06-01 2015-05-28 4.950 94,606,949 +83,429 4.41% 468,333,738
2015-05-28 2015-05-26 5.178 94,523,520 +8,343 4.41% 489,447,359
2015-05-27 2015-05-22 4.866 94,515,177 -285,328 4.41% 459,949,278
2015-05-21 2015-05-19 4.818 94,800,505 +26,697 4.42% 456,792,600
2015-05-19 2015-05-15 4.735 94,773,808 +468,872 4.42% 448,712,102
2015-05-18 2015-05-14 4.735 94,304,936 +211,910 4.40% 446,492,200
2015-05-15 2015-05-13 4.627 94,093,026 +198,561 4.39% 435,338,520
2015-05-14 2015-05-12 4.699 93,894,465 +328,711 4.38% 441,172,481
2015-05-13 2015-05-11 4.806 93,565,754 -181,875 4.36% 449,721,500
2015-05-12 2015-05-08 4.854 93,747,629 +91,772 4.37% 455,090,398
2015-05-11 2015-05-07 4.687 93,655,857 +418,814 4.37% 438,928,778
2015-05-07 2015-05-05 4.902 93,237,043 -260,299 4.35% 457,082,039
2015-05-06 2015-05-04 4.986 93,497,342 +762,542 4.36% 466,202,879
2015-04-30 2015-04-28 5.130 92,734,800 +609,033 4.32% 475,739,120
2015-04-29 2015-04-27 5.238 92,125,767 +310,356 4.30% 482,552,878
2015-04-27 2015-04-23 5.262 91,815,411 +307,019 4.28% 483,128,279
2015-04-24 2015-04-22 5.358 91,508,392 -3,856,094 4.27% 490,287,480
2015-04-23 2015-04-21 5.166 95,364,486 -8,533,130 4.45% 492,658,861
2015-04-22 2015-04-20 5.190 103,897,616 -3,897,808 4.85% 539,232,221
2015-04-21 2015-04-17 5.514 107,795,424 -860,989 5.03% 594,347,599
2015-04-20 2015-04-16 5.502 108,656,413 -156,846 5.07% 597,792,422
2015-04-17 2015-04-15 5.454 108,813,259 +780,896 5.07% 593,438,298
2015-04-16 2015-04-14 5.657 108,032,363 +492,232 5.04% 611,192,801
2015-04-15 2015-04-13 5.657 107,540,131 -6,010,234 5.02% 608,408,000
2015-04-14 2015-04-10 5.430 113,550,365 -5,035,781 5.30% 616,551,122
2015-04-13 2015-04-09 5.262 118,586,146 +4,401,720 5.53% 623,994,600
2015-04-10 2015-04-08 4.723 114,184,426 -7,563,684 5.32% 539,244,161
2015-04-09 2015-04-02 4.291 121,748,110 -171,864 5.68% 522,429,402
2015-04-08 2015-04-01 4.375 121,919,974 -146,835 5.69% 533,396,402
2015-03-27 2015-03-25 4.219 122,066,809 +76,755 5.69% 515,018,241
2015-03-26 2015-03-24 4.135 121,990,054 +116,801 5.69% 504,459,000
2015-03-23 2015-03-19 4.123 121,873,253 +45,886 5.68% 502,515,199
2015-03-19 2015-03-17 4.171 121,827,367 +512,255 5.68% 508,166,999
2015-03-11 2015-03-09 4.387 121,315,112 -198,562 5.66% 532,204,258
2015-03-10 2015-03-06 4.507 121,513,674 -2,841,595 5.67% 547,640,241
2015-03-05 2015-03-03 4.387 124,355,269 -225,259 5.80% 545,541,298
2015-02-26 2015-02-24 4.267 124,580,528 -457,192 5.81% 531,597,000
2015-02-25 2015-02-23 4.339 125,037,720 +1,600,171 5.83% 542,540,262
2015-02-24 2015-02-18 4.339 123,437,549 +2,856,613 5.76% 535,597,099
2015-02-23 2015-02-16 4.339 120,580,936 +3,625,829 5.62% 523,202,219
2015-02-17 2015-02-13 4.267 116,955,107 -759,205 5.45% 499,058,601
2015-02-16 2015-02-12 4.111 117,714,312 -1,628,536 5.49% 483,955,851
2015-02-13 2015-02-11 4.171 119,342,848 +218,584 5.57% 497,803,560
2015-02-12 2015-02-10 4.123 119,124,264 +146,835 5.56% 491,180,401
2015-02-10 2015-02-06 3.931 118,977,429 -1,258,111 5.55% 467,757,522
2015-02-09 2015-02-05 4.135 120,235,540 -1,461,678 5.61% 497,203,651
2015-02-06 2015-02-04 4.447 121,697,218 -2,833,253 5.68% 541,173,991
2015-02-03 2015-01-30 4.399 124,530,471 -871,000 5.81% 547,802,552
2015-02-02 2015-01-29 4.411 125,401,471 +151,841 5.85% 553,137,122
2015-01-30 2015-01-28 4.555 125,249,630 +402,129 5.84% 570,482,602
2015-01-29 2015-01-27 4.507 124,847,501 +4,375,023 5.82% 562,665,199
2015-01-28 2015-01-26 4.531 120,472,478 +2,109,088 5.62% 545,835,778
2015-01-27 2015-01-23 4.495 118,363,390 +2,386,072 5.52% 532,023,749
2015-01-26 2015-01-22 4.519 115,977,318 +4,501,836 5.41% 524,079,012
2015-01-23 2015-01-21 4.471 111,475,482 +2,567,948 5.20% 498,391,408
2015-01-21 2015-01-19 4.207 108,907,534 +614,038 5.08% 458,191,889
2015-01-20 2015-01-16 4.399 108,293,496 +21,692 5.05% 476,377,010
2015-01-16 2015-01-14 4.567 108,271,804 -71,749 5.05% 494,450,368
2015-01-15 2015-01-13 4.519 108,343,553 +417,145 5.05% 489,583,508
2015-01-14 2015-01-12 4.723 107,926,408 +807,594 5.03% 509,690,221
2015-01-13 2015-01-09 4.926 107,118,814 +3,086,877 5.00% 527,703,450
2015-01-12 2015-01-08 4.866 104,031,937 +1,418,295 4.85% 506,261,702
2015-01-08 2015-01-06 4.615 102,613,642 -762,542 4.79% 473,530,751
2015-01-07 2015-01-05 4.543 103,376,184 -78,423 4.82% 469,615,111
2015-01-02 2014-12-29 4.147 103,454,607 +320,368 4.82% 429,050,379
2014-12-30 2014-12-24 4.147 103,134,239 +3,836,070 4.81% 427,721,738
2014-12-23 2014-12-19 4.099 99,298,169 -215,247 4.63% 407,051,822
2014-12-22 2014-12-18 4.075 99,513,416 +90,104 4.64% 405,548,601
2014-12-16 2014-12-12 4.279 99,423,312 +500,574 4.64% 425,440,469
2014-12-12 2014-12-10 4.411 98,922,738 +41,715 4.61% 436,341,282
2014-12-10 2014-12-08 4.435 98,881,023 +342,059 4.61% 438,527,700
2014-12-09 2014-12-05 4.687 98,538,964 +1,251,437 4.60% 461,814,012
2014-12-08 2014-12-04 4.675 97,287,527 -795,079 4.54% 454,782,900
2014-12-05 2014-12-03 4.507 98,082,606 -3,376,377 4.57% 442,040,638
2014-12-04 2014-12-02 4.783 101,458,983 -83,429 4.73% 485,227,891
2014-12-01 2014-11-27 5.022 101,542,412 +1,261,448 5.68% 509,969,091
2014-11-28 2014-11-26 4.938 100,280,964 +5,005,747 5.61% 495,219,882
2014-11-26 2014-11-24 5.190 95,275,217 +1,646,891 5.33% 494,481,672
2014-11-20 2014-11-18 5.082 93,628,326 -226,927 5.24% 475,834,001
2014-11-19 2014-11-17 5.118 93,855,253 -956,098 5.25% 480,362,190
2014-11-18 2014-11-14 5.262 94,811,351 -355,408 5.31% 498,892,771
2014-11-11 2014-11-07 5.454 95,166,759 +2,150,803 5.33% 519,013,951
2014-11-07 2014-11-05 5.382 93,015,956 +864,326 5.21% 500,594,589
2014-11-06 2014-11-04 5.394 92,151,630 +1,391,597 5.16% 497,047,497
2014-10-31 2014-10-29 5.334 90,760,033 +1,223,071 5.08% 484,102,151
2014-10-30 2014-10-28 5.106 89,536,962 +1,468,352 5.01% 457,187,460
2014-10-29 2014-10-27 5.154 88,068,610 +1,436,650 4.93% 453,912,302
2014-10-28 2014-10-24 5.214 86,631,960 +9,535,948 4.85% 451,699,649
2014-10-27 2014-10-23 5.022 77,096,012 +5,421,224 4.31% 387,193,709
2014-10-17 2014-10-15 5.346 71,674,788 -677,445 4.01% 383,163,059
2014-10-16 2014-10-14 5.334 72,352,233 -151,841 4.05% 385,917,352
2014-10-15 2014-10-13 5.382 72,504,074 -28,365 4.06% 390,203,452
2014-09-30 2014-09-26 5.370 72,532,439 -91,773 4.06% 389,486,717
2014-09-29 2014-09-25 5.478 72,624,212 +83,430 4.06% 397,813,933
2014-09-26 2014-09-24 5.346 72,540,782 +50,057 4.06% 387,792,538
2014-09-25 2014-09-23 5.478 72,490,725 +3,160,295 4.06% 397,082,730
2014-09-24 2014-09-22 5.526 69,330,430 +1,029,515 3.88% 383,095,610
2014-09-23 2014-09-19 5.550 68,300,915 +3,370,537 3.82% 379,044,212
2014-09-22 2014-09-18 5.274 64,930,378 -276,985 3.63% 342,438,798
2014-09-19 2014-09-17 5.262 65,207,363 +125,144 3.65% 343,118,010
2014-09-12 2014-09-10 5.681 65,082,219 +53,394 3.64% 369,762,658
2014-09-08 2014-09-04 5.777 65,028,825 -375,431 3.64% 375,694,901
2014-09-03 2014-09-01 5.622 65,404,256 -118,469 3.66% 367,672,551
2014-08-29 2014-08-27 5.490 65,522,725 -1,669 3.67% 359,699,459
2014-08-27 2014-08-25 5.382 65,524,394 +283,659 3.67% 352,640,112
2014-08-26 2014-08-22 5.118 65,240,735 -65,074 3.65% 333,909,731
2014-08-25 2014-08-21 5.034 65,305,809 -185,213 3.65% 328,763,398
2014-08-20 2014-08-18 4.986 65,491,022 +558,975 3.67% 326,555,840
2014-08-19 2014-08-15 5.010 64,932,047 +300,345 3.63% 325,325,220
2014-08-18 2014-08-14 4.950 64,631,702 +250,287 3.62% 319,946,969
2014-08-15 2014-08-13 4.794 64,381,415 -1,059,550 3.60% 308,676,001
2014-08-14 2014-08-12 4.699 65,440,965 -245,281 3.66% 307,480,882
2014-08-11 2014-08-07 4.615 65,686,246 +1,176,350 3.68% 303,122,049
2014-08-06 2014-08-04 4.495 64,509,896 +1,970,596 3.61% 289,961,252
2014-08-05 2014-08-01 4.627 62,539,300 +1,533,427 3.50% 289,349,460
2014-08-04 2014-07-31 4.759 61,005,873 +1,314,843 3.41% 290,298,311
2014-08-01 2014-07-30 4.735 59,691,030 +56,732 3.34% 282,610,650
2014-07-28 2014-07-24 4.615 59,634,298 +235,270 3.34% 275,194,150
2014-07-24 2014-07-22 4.830 59,399,028 +80,092 3.32% 286,923,910
2014-07-21 2014-07-17 4.974 59,318,936 -128,481 3.32% 295,069,150
2014-07-15 2014-07-11 4.794 59,447,417 -101,783 3.33% 285,020,001
2014-07-14 2014-07-10 4.842 59,549,200 -48,389 3.33% 288,363,078
2014-07-11 2014-07-09 4.890 59,597,589 -151,841 3.34% 291,454,799
2014-07-10 2014-07-08 4.950 59,749,430 +6,315,584 3.34% 295,778,209
2014-07-07 2014-07-03 4.759 53,433,846 -48,389 2.99% 254,266,589
2014-07-04 2014-07-02 4.901 53,482,235 -30,035 2.99% 262,104,804
2014-07-03 2014-06-30 4.925 53,512,270 +637,114 2.99% 263,550,276
2014-06-30 2014-06-26 4.998 52,875,156 +468,236 2.99% 264,260,922
2014-06-27 2014-06-25 4.792 52,406,920 +408,881 2.97% 251,113,349
2014-06-26 2014-06-24 4.925 51,998,039 +572,105 2.94% 256,092,622
2014-06-25 2014-06-23 4.864 51,425,934 +464,938 2.91% 250,155,830
2014-06-24 2014-06-20 4.974 50,960,996 +514,399 2.89% 253,457,900
2014-06-23 2014-06-19 5.095 50,446,597 +283,580 2.86% 257,019,002
2014-06-20 2014-06-18 5.192 50,163,017 +311,607 2.84% 260,442,278
2014-06-19 2014-06-17 5.071 49,851,410 +919,984 2.82% 252,777,140
2014-06-18 2014-06-16 5.204 48,931,426 +392,394 2.77% 254,641,529
2014-06-17 2014-06-13 5.337 48,539,032 +459,992 2.75% 259,076,401
2014-06-16 2014-06-12 5.240 48,079,040 +222,577 2.72% 251,955,360
2014-06-13 2014-06-11 5.143 47,856,463 +606,727 2.71% 246,144,719
2014-06-12 2014-06-10 5.107 47,249,736 +2,196,090 2.68% 241,304,572
2014-06-11 2014-06-09 5.022 45,053,646 +1,942,188 2.55% 226,263,422
2014-05-22 2014-05-20 4.525 43,111,458 +214,333 2.44% 195,067,811
2014-05-21 2014-05-19 4.355 42,897,125 +143,439 2.43% 186,812,831
2014-05-20 2014-05-16 4.331 42,753,686 +466,586 2.42% 185,150,908
2014-05-16 2014-05-14 4.234 42,287,100 -248,956 2.39% 179,026,531
2014-05-15 2014-05-13 4.209 42,536,056 +65,949 2.41% 179,048,531
2014-05-14 2014-05-12 4.015 42,470,107 -4,179,496 2.41% 170,527,889
2014-05-13 2014-05-09 3.955 46,649,603 -2,812,710 2.64% 184,480,140
2014-05-12 2014-05-08 4.173 49,462,313 -2,135,088 2.80% 206,403,440
2014-05-05 2014-04-30 4.391 51,597,401 -3,101,235 2.92% 226,579,422
2014-05-02 2014-04-29 4.355 54,698,636 -618,268 3.10% 238,207,271
2014-04-25 2014-04-23 4.889 55,316,904 +347,879 3.13% 270,425,088
2014-04-15 2014-04-11 4.488 54,969,025 +1,648 3.11% 246,719,699
2014-04-14 2014-04-10 4.707 54,967,377 +82,436 3.11% 258,714,522
2014-04-11 2014-04-09 4.792 54,884,941 +976,040 3.11% 262,987,051
2014-04-10 2014-04-08 4.525 53,908,901 -1,648,716 3.05% 243,923,351
2014-04-04 2014-04-02 5.131 55,557,617 +1,063,422 3.15% 285,080,850
2014-04-03 2014-04-01 5.143 54,494,195 +1,724,557 3.09% 280,285,200
2014-04-02 2014-03-31 5.131 52,769,638 +2,456,587 2.99% 270,774,991
2014-04-01 2014-03-28 4.949 50,313,051 +260,498 2.85% 249,014,642
2014-03-31 2014-03-27 4.792 50,052,553 +171,466 2.83% 239,832,148
2014-03-28 2014-03-26 4.877 49,881,087 +1,780,614 2.83% 243,246,181
2014-03-24 2014-03-20 4.925 48,100,473 +3,386,463 2.72% 236,896,939
2014-03-21 2014-03-19 4.913 44,714,010 +4,136,629 2.53% 219,676,050
2014-03-19 2014-03-17 4.864 40,577,381 -3,297,432 2.30% 197,384,231
2014-03-18 2014-03-14 4.949 43,874,813 -3,297,433 2.48% 217,149,838
2014-03-11 2014-03-07 5.192 47,172,246 +5,427,574 2.67% 244,914,440
2014-03-10 2014-03-06 5.192 41,744,672 +4,331,178 2.36% 216,734,920
2014-03-07 2014-03-05 4.913 37,413,494 +5,335,246 2.12% 183,809,248
2014-03-04 2014-02-28 4.961 32,078,248 -159,926 1.82% 159,154,168
2014-02-25 2014-02-21 4.525 32,238,174 -708,124 1.83% 145,869,111
2014-02-20 2014-02-18 4.719 32,946,298 +3,398,005 1.87% 155,467,742
2014-02-19 2014-02-17 4.682 29,548,293 +830,953 1.67% 138,357,839
2014-02-18 2014-02-14 4.610 28,717,340 +1,393,165 1.63% 132,376,799
2014-02-17 2014-02-13 4.670 27,324,175 +4,270,175 1.55% 127,612,100
2014-02-12 2014-02-10 4.221 23,054,000 +824,358 1.31% 97,321,681
2014-02-10 2014-02-06 4.052 22,229,642 +252,254 1.26% 90,066,441
2014-02-05 2014-01-30 4.294 21,977,388 -302,540 1.24% 94,376,400
2014-02-04 2014-01-28 4.270 22,279,928 +252,254 1.51% 95,135,042
2014-01-29 2014-01-27 4.258 22,027,674 +319,851 1.50% 93,790,710
2014-01-27 2014-01-23 4.440 21,707,823 +1,071,666 1.48% 96,378,780
2014-01-22 2014-01-20 4.367 20,636,157 -2,720,382 1.40% 90,118,798
2014-01-07 2014-01-03 4.258 23,356,539 +765,004 1.59% 99,448,829
2013-12-23 2013-12-19 3.591 22,591,535 +6,272,541 1.54% 81,118,800
2013-12-19 2013-12-17 3.615 16,318,994 -24,731 1.11% 58,992,081
2013-12-18 2013-12-16 3.688 16,343,725 +24,731 1.11% 60,271,042
2013-11-06 2013-11-04 2.984 16,318,994 -558,915 1.11% 48,698,161
2013-11-05 2013-11-01 2.887 16,877,909 -407,233 1.15% 48,728,121
2013-10-16 2013-10-11 2.911 17,285,142 -8,291,394 1.17% 50,323,201
2013-09-11 2013-09-09 2.487 25,576,536 -4,763,141 1.74% 63,603,301
2013-09-10 2013-09-06 2.669 30,339,677 -1,472,304 2.06% 80,968,800
2013-09-06 2013-09-04 2.742 31,811,981 -1,660,257 2.16% 87,213,401
2013-09-02 2013-08-29 2.851 33,472,238 -1,793,803 2.27% 95,419,400
2013-07-08 2013-07-04 2.572 35,266,041 -1,649 2.40% 90,693,599
2013-07-04 2013-07-02 2.715 35,267,690 +601,041 2.40% 95,752,234
2013-07-03 2013-06-28 2.727 34,666,649 +1,620 2.40% 94,548,220
2013-07-02 2013-06-27 2.641 34,665,029 +1,097,159 2.40% 91,549,201
2013-06-06 2013-06-04 2.814 33,567,870 +32,618,188 2.32% 94,451,280
2013-06-03 2013-05-30 2.925 949,682 +949,682 0.07% 2,777,639
2012-07-03 2012-06-28 2.135 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top