History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 +0
2020-09-28 2020-09-24 2.490 0 +0
2020-09-25 2020-09-23 2.490 0 +0
2020-09-24 2020-09-22 2.490 0 +0
2020-09-23 2020-09-21 2.490 0 +0
2020-09-22 2020-09-18 2.480 0 +0
2020-09-21 2020-09-17 2.490 0 +0
2020-09-18 2020-09-16 2.470 0 +0
2020-09-17 2020-09-15 2.490 0 +0
2020-09-16 2020-09-14 2.490 0 +0
2020-09-15 2020-09-11 2.490 0 +0
2020-09-14 2020-09-10 2.480 0 +0
2020-09-11 2020-09-09 2.470 0 +0
2020-09-10 2020-09-08 2.470 0 +0
2020-09-09 2020-09-07 2.470 0 +0
2020-09-08 2020-09-04 2.480 0 +0
2020-09-07 2020-09-03 2.470 0 +0
2020-09-04 2020-09-02 2.470 0 +0
2020-09-03 2020-09-01 2.470 0 +0
2020-09-02 2020-08-31 2.480 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 2.470 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.470 0 +0
2020-08-26 2020-08-24 2.470 0 +0
2020-08-25 2020-08-21 2.450 0 +0
2020-08-24 2020-08-20 2.440 0 +0
2020-08-21 2020-08-19 2.430 0 +0
2020-08-20 2020-08-18 2.440 0 +0
2020-08-19 2020-08-17 2.440 0 +0
2020-08-18 2020-08-14 2.440 0 +0
2020-08-17 2020-08-13 2.440 0 +0
2020-08-14 2020-08-12 2.430 0 +0
2020-08-13 2020-08-11 2.440 0 +0
2020-08-12 2020-08-10 2.430 0 +0
2020-08-11 2020-08-07 2.420 0 +0
2020-08-10 2020-08-06 2.440 0 +0
2020-08-07 2020-08-05 2.440 0 +0
2020-08-06 2020-08-04 2.430 0 +0
2020-08-05 2020-08-03 2.430 0 +0
2020-08-04 2020-07-31 2.430 0 +0
2020-08-03 2020-07-30 2.430 0 +0
2020-07-31 2020-07-29 2.420 0 +0
2020-07-30 2020-07-28 2.410 0 +0
2020-07-29 2020-07-27 2.430 0 +0
2020-07-28 2020-07-24 2.430 0 +0
2020-07-27 2020-07-23 2.430 0 +0
2020-07-24 2020-07-22 2.420 0 +0
2020-07-23 2020-07-21 2.430 0 +0
2020-07-22 2020-07-20 2.420 0 +0
2020-07-21 2020-07-17 2.420 0 +0
2020-07-20 2020-07-16 2.430 0 +0
2020-07-17 2020-07-15 2.430 0 +0
2020-07-16 2020-07-14 2.430 0 +0
2020-07-15 2020-07-13 2.430 0 +0
2020-07-14 2020-07-10 2.430 0 +0
2020-07-13 2020-07-09 2.440 0 +0
2020-07-10 2020-07-08 2.440 0 +0
2020-07-09 2020-07-07 2.440 0 +0
2020-07-08 2020-07-06 2.440 0 +0
2020-07-07 2020-07-03 2.440 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.541 0 +0
2020-07-02 2020-06-29 2.551 0 +0
2020-06-30 2020-06-26 2.551 0 +0
2020-06-29 2020-06-24 2.541 0 +0
2020-06-26 2020-06-23 2.541 0 +0
2020-06-24 2020-06-22 2.541 0 +0
2020-06-23 2020-06-19 2.541 0 +0
2020-06-22 2020-06-18 2.551 0 +0
2020-06-19 2020-06-17 2.520 0 +0
2020-06-18 2020-06-16 2.520 0 +0
2020-06-17 2020-06-15 2.510 0 +0
2020-06-16 2020-06-12 2.520 0 +0
2020-06-15 2020-06-11 2.520 0 +0
2020-06-12 2020-06-10 2.530 0 +0
2020-06-11 2020-06-09 2.520 0 +0
2020-06-10 2020-06-08 2.520 0 -5,857
2020-06-04 2020-06-02 2.479 5,857 -72,237 0.00% 14,520
2020-05-29 2020-05-27 1.547 78,094 +3,905 0.00% 120,801
2020-03-09 2020-03-05 1.444 74,189 +17,571 0.00% 107,160
2020-02-19 2020-02-17 1.424 56,618 -48,808 0.00% 80,620
2020-02-17 2020-02-13 1.414 105,426 -29,285 0.00% 149,040
2020-02-10 2020-02-06 1.444 134,711 +37,094 0.01% 194,579
2020-02-03 2020-01-30 1.383 97,617 -13,666 0.00% 135,000
2020-01-31 2020-01-29 1.403 111,283 +48,808 0.00% 156,180
2020-01-30 2020-01-24 1.475 62,475 +13,667 0.00% 92,160
2019-11-12 2019-11-08 1.557 48,808 +31,237 0.00% 75,999
2019-08-08 2019-08-06 1.424 17,571 +5,857 0.00% 25,020
2019-07-25 2019-07-23 1.557 11,714 -17,571 0.00% 18,240
2019-06-26 2019-06-24 1.595 29,285 +1,268 0.00% 46,724
2018-10-11 2018-10-09 1.628 28,017 -46,694 0.00% 45,601
2018-09-28 2018-09-26 1.660 74,711 +46,694 0.00% 124,000
2018-09-17 2018-09-13 1.649 28,017 -280,165 0.00% 46,201
2018-09-12 2018-09-10 1.638 308,182 -28,017 0.01% 504,900
2018-08-30 2018-08-28 1.863 336,199 -212,925 0.01% 626,401
2018-08-24 2018-08-22 1.735 549,124 +28,016 0.02% 952,560
2018-08-15 2018-08-13 1.788 521,108 +493,091 0.02% 931,860
2018-07-30 2018-07-26 2.035 28,017 -9,338 0.00% 57,001
2018-07-04 2018-06-29 2.046 37,355 +1,376 0.00% 76,416
2018-04-27 2018-04-25 2.501 35,979 -8,994 0.00% 90,001
2018-04-17 2018-04-13 2.657 44,973 -3,598 0.00% 119,499
2018-04-11 2018-04-09 2.546 48,571 -3,598 0.00% 123,660
2018-04-06 2018-04-03 2.257 52,169 -30,582 0.00% 117,740
2018-03-19 2018-03-15 2.246 82,751 -14,391 0.00% 185,841
2018-02-22 2018-02-20 2.224 97,142 -3,598 0.00% 216,000
2018-02-06 2018-02-02 2.268 100,740 -8,995 0.00% 228,480
2018-01-23 2018-01-19 2.224 109,735 -35,978 0.00% 244,001
2018-01-18 2018-01-16 2.224 145,713 -35,979 0.01% 323,999
2018-01-17 2018-01-15 2.179 181,692 +21,587 0.01% 395,920
2018-01-16 2018-01-12 2.257 160,105 -41,375 0.01% 361,341
2018-01-09 2018-01-05 2.168 201,480 -10,794 0.01% 436,800
2018-01-05 2018-01-03 2.168 212,274 -102,539 0.01% 460,201
2017-12-12 2017-12-08 2.057 314,813 -8,994 0.01% 647,501
2017-12-08 2017-12-06 2.079 323,807 +1,799 0.01% 673,200
2017-11-28 2017-11-24 2.112 322,008 +7,195 0.01% 680,199
2017-11-20 2017-11-16 2.112 314,813 +5,397 0.01% 665,001
2017-11-16 2017-11-14 2.157 309,416 -30,582 0.01% 667,360
2017-11-15 2017-11-13 2.157 339,998 +28,783 0.01% 733,321
2017-11-14 2017-11-10 2.224 311,215 +50,370 0.01% 692,001
2017-11-02 2017-10-31 2.257 260,845 -17,989 0.01% 588,701
2017-11-01 2017-10-30 2.179 278,834 -77,354 0.01% 607,600
2017-10-24 2017-10-20 2.279 356,188 -26,984 0.02% 811,800
2017-10-23 2017-10-19 2.201 383,172 -32,381 0.02% 843,480
2017-10-20 2017-10-18 2.279 415,553 -8,994 0.02% 947,101
2017-10-19 2017-10-17 2.190 424,547 -53,968 0.02% 929,839
2017-10-13 2017-10-11 2.068 478,515 +8,995 0.02% 989,520
2017-10-12 2017-10-10 2.101 469,520 -62,963 0.02% 986,579
2017-10-10 2017-10-06 2.057 532,483 +23,386 0.02% 1,095,200
2017-09-28 2017-09-26 1.946 509,097 -8,995 0.02% 990,500
2017-09-27 2017-09-25 1.946 518,092 +17,990 0.02% 1,008,001
2017-09-22 2017-09-20 2.001 500,102 +14,391 0.02% 1,000,799
2017-09-21 2017-09-19 2.001 485,711 +14,392 0.02% 972,000
2017-09-19 2017-09-15 2.023 471,319 -52,169 0.02% 953,679
2017-09-15 2017-09-13 1.979 523,488 +8,994 0.02% 1,035,959
2017-09-05 2017-09-01 1.879 514,494 +1,799 0.02% 966,681
2017-09-01 2017-08-30 1.890 512,695 +1,799 0.02% 969,000
2017-08-30 2017-08-28 1.912 510,896 +12,593 0.02% 976,960
2017-08-28 2017-08-24 1.801 498,303 +3,598 0.02% 897,479
2017-08-25 2017-08-22 1.779 494,705 +3,597 0.02% 879,999
2017-08-18 2017-08-16 1.779 491,108 +5,397 0.02% 873,601
2017-08-10 2017-08-08 1.890 485,711 +1,799 0.02% 918,000
2017-08-09 2017-08-07 1.912 483,912 +1,799 0.02% 925,360
2017-08-07 2017-08-03 1.901 482,113 +1,799 0.02% 916,560
2017-08-01 2017-07-28 2.001 480,314 +3,598 0.02% 961,200
2017-07-21 2017-07-19 2.012 476,716 +3,598 0.02% 959,300
2017-07-06 2017-07-04 1.990 473,118 -359,786 0.02% 941,539
2017-07-04 2017-06-30 2.147 832,904 +34,901 0.04% 1,787,835
2017-06-30 2017-06-28 2.158 798,003 +1,742 0.04% 1,722,080
2017-06-27 2017-06-23 2.181 796,261 +36,590 0.04% 1,736,601
2017-06-26 2017-06-22 2.227 759,671 -36,590 0.03% 1,691,680
2017-06-23 2017-06-21 2.124 796,261 +10,454 0.04% 1,690,901
2017-06-22 2017-06-20 2.066 785,807 +1,743 0.04% 1,623,601
2017-06-19 2017-06-15 2.078 784,064 +130,677 0.04% 1,629,000
2017-06-16 2017-06-14 2.066 653,387 +52,271 0.03% 1,350,000
2017-06-15 2017-06-13 2.066 601,116 -17,424 0.03% 1,242,000
2017-06-08 2017-06-06 2.124 618,540 -871,182 0.03% 1,313,501
2017-06-07 2017-06-05 2.147 1,489,722 +871,182 0.07% 3,197,700
2017-06-02 2017-05-31 2.089 618,540 +52,271 0.03% 1,292,201
2017-05-11 2017-05-09 2.089 566,269 -55,755 0.03% 1,183,001
2017-05-02 2017-04-27 2.032 622,024 +17,423 0.03% 1,263,779
2017-04-24 2017-04-20 1.940 604,601 -148,101 0.03% 1,172,861
2017-04-20 2017-04-18 1.940 752,702 -174,236 0.03% 1,460,161
2017-04-11 2017-04-07 1.905 926,938 -34,847 0.04% 1,766,240
2017-04-07 2017-04-05 1.951 961,785 +38,332 0.04% 1,876,799
2017-04-06 2017-04-03 2.009 923,453 +43,559 0.04% 1,854,999
2017-03-31 2017-03-29 2.009 879,894 +172,494 0.04% 1,767,499
2017-03-30 2017-03-28 2.043 707,400 +121,965 0.03% 1,445,360
2017-03-29 2017-03-27 2.055 585,435 +26,136 0.03% 1,202,881
2017-03-23 2017-03-21 2.192 559,299 -43,559 0.02% 1,226,220
2017-03-21 2017-03-17 2.124 602,858 -17,424 0.03% 1,280,199
2017-03-20 2017-03-16 2.147 620,282 +60,983 0.03% 1,331,440
2017-02-14 2017-02-10 2.227 559,299 -87,118 0.02% 1,245,480
2017-02-13 2017-02-09 2.204 646,417 -88,861 0.03% 1,424,639
2017-02-08 2017-02-06 2.089 735,278 +43,559 0.03% 1,536,080
2016-12-09 2016-12-07 2.101 691,719 -34,847 0.03% 1,453,020
2016-12-05 2016-12-01 1.997 726,566 -43,559 0.03% 1,451,160
2016-12-01 2016-11-29 2.032 770,125 -13,939 0.03% 1,564,679
2016-11-28 2016-11-24 1.940 784,064 +17,423 0.04% 1,521,000
2016-11-25 2016-11-23 1.974 766,641 +17,424 0.03% 1,513,601
2016-11-21 2016-11-17 1.974 749,217 -17,424 0.03% 1,479,200
2016-11-11 2016-11-09 1.894 766,641 +13,939 0.03% 1,452,001
2016-11-10 2016-11-08 1.928 752,702 +17,424 0.03% 1,451,521
2016-11-04 2016-11-02 1.871 735,278 +34,847 0.03% 1,375,720
2016-10-31 2016-10-27 2.101 700,431 +1,743 0.03% 1,471,321
2016-10-27 2016-10-25 2.112 698,688 -31,363 0.03% 1,475,679
2016-10-26 2016-10-24 2.147 730,051 +34,847 0.03% 1,567,060
2016-10-20 2016-10-18 2.124 695,204 -5,227 0.03% 1,476,301
2016-10-19 2016-10-17 2.112 700,431 +31,363 0.03% 1,479,361
2016-10-18 2016-10-14 2.124 669,068 -57,498 0.03% 1,420,800
2016-10-13 2016-10-11 2.112 726,566 +17,423 0.03% 1,534,560
2016-10-12 2016-10-07 2.147 709,143 +74,922 0.03% 1,522,181
2016-10-04 2016-09-30 2.112 634,221 -853,759 0.03% 1,339,520
2016-10-03 2016-09-29 2.227 1,487,980 +871,183 0.07% 3,313,521
2016-09-29 2016-09-27 2.250 616,797 -292,717 0.03% 1,387,680
2016-09-26 2016-09-22 2.296 909,514 +292,717 0.04% 2,087,999
2016-09-23 2016-09-21 2.296 616,797 +43,559 0.03% 1,416,000
2016-09-21 2016-09-19 2.284 573,238 +60,983 0.03% 1,309,420
2016-09-14 2016-09-12 2.296 512,255 +27,878 0.02% 1,175,999
2016-09-07 2016-09-05 2.342 484,377 -22,651 0.02% 1,134,239
2016-09-06 2016-09-02 2.204 507,028 +22,651 0.02% 1,117,440
2016-09-01 2016-08-30 2.353 484,377 +3,484 0.02% 1,139,799
2016-08-25 2016-08-23 2.353 480,893 +43,559 0.02% 1,131,601
2016-08-24 2016-08-22 2.445 437,334 -87,118 0.02% 1,069,261
2016-08-22 2016-08-18 2.583 524,452 -27,878 0.02% 1,354,500
2016-08-19 2016-08-17 2.525 552,330 -182,948 0.02% 1,394,801
2016-08-18 2016-08-16 2.319 735,278 +78,406 0.03% 1,704,880
2016-08-17 2016-08-15 2.296 656,872 -34,847 0.03% 1,508,001
2016-08-11 2016-08-09 2.158 691,719 -3,485 0.03% 1,492,720
2016-08-09 2016-08-05 2.181 695,204 +270,067 0.03% 1,516,201
2016-08-04 2016-08-01 2.204 425,137 +1,742 0.02% 936,960
2016-08-01 2016-07-28 2.135 423,395 -5,227 0.02% 903,961
2016-07-25 2016-07-21 2.078 428,622 -8,712 0.02% 890,521
2016-07-15 2016-07-13 1.997 437,334 +8,712 0.02% 873,481
2016-07-04 2016-06-29 1.972 428,622 +11,951 0.02% 845,207
2016-06-27 2016-06-23 2.019 416,671 -38,957 0.02% 841,320
2016-06-24 2016-06-22 2.031 455,628 +38,957 0.02% 925,360
2016-06-03 2016-06-01 2.125 416,671 -25,407 0.02% 885,600
2016-05-04 2016-04-29 2.007 442,078 +25,407 0.02% 887,401
2016-04-20 2016-04-18 2.314 416,671 -169,378 0.02% 964,321
2016-04-19 2016-04-15 2.350 586,049 -93,158 0.03% 1,377,080
2016-04-14 2016-04-12 2.220 679,207 -37,263 0.03% 1,507,759
2016-04-13 2016-04-11 2.220 716,470 -99,934 0.03% 1,590,479
2016-04-12 2016-04-08 2.137 816,404 +42,345 0.04% 1,744,841
2016-04-06 2016-04-01 2.102 774,059 +82,995 0.04% 1,626,920
2016-04-05 2016-03-31 2.137 691,064 -25,406 0.03% 1,476,961
2016-04-01 2016-03-30 2.184 716,470 -98,240 0.03% 1,565,099
2016-03-30 2016-03-24 1.936 814,710 +25,407 0.04% 1,577,680
2016-03-24 2016-03-22 2.031 789,303 -169,379 0.04% 1,603,040
2016-03-23 2016-03-21 2.031 958,682 +169,379 0.04% 1,947,041
2016-03-22 2016-03-18 1.972 789,303 -169,379 0.04% 1,556,440
2016-03-21 2016-03-17 1.901 958,682 +218,499 0.04% 1,822,521
2016-03-18 2016-03-16 1.807 740,183 +57,588 0.03% 1,337,219
2016-03-15 2016-03-11 2.007 682,595 +16,938 0.03% 1,370,200
2016-03-08 2016-03-04 2.055 665,657 -691,064 0.03% 1,367,640
2016-03-07 2016-03-03 1.807 1,356,721 +435,303 0.06% 2,451,061
2016-03-04 2016-03-02 1.807 921,418 -38,957 0.04% 1,664,639
2016-02-29 2016-02-25 1.689 960,375 +38,957 0.04% 1,621,619
2016-02-26 2016-02-24 1.712 921,418 +16,938 0.04% 1,577,599
2016-02-22 2016-02-18 1.877 904,480 -11,857 0.04% 1,698,119
2016-02-18 2016-02-16 1.724 916,337 -846,892 0.04% 1,579,720
2016-02-17 2016-02-15 1.511 1,763,229 -8,469 0.08% 2,664,960
2016-02-05 2016-02-03 1.653 1,771,698 +296,412 0.08% 2,928,801
2016-02-03 2016-02-01 1.736 1,475,286 +558,949 0.07% 2,560,741
2016-01-28 2016-01-26 1.641 916,337 +15,244 0.04% 1,503,980
2016-01-26 2016-01-22 1.830 901,093 +11,857 0.04% 1,649,200
2016-01-25 2016-01-21 1.724 889,236 +25,406 0.04% 1,532,999
2016-01-22 2016-01-20 1.818 863,830 +8,469 0.04% 1,570,801
2016-01-20 2016-01-18 1.913 855,361 +91,465 0.04% 1,636,201
2016-01-18 2016-01-14 2.019 763,896 +16,937 0.04% 1,542,419
2016-01-15 2016-01-13 2.043 746,959 +33,876 0.03% 1,525,861
2016-01-14 2016-01-12 2.102 713,083 +116,871 0.03% 1,498,760
2016-01-13 2016-01-11 2.196 596,212 +37,263 0.03% 1,309,440
2016-01-12 2016-01-08 2.326 558,949 +25,407 0.03% 1,300,201
2016-01-11 2016-01-07 2.350 533,542 +49,120 0.02% 1,253,700
2015-12-17 2015-12-15 2.480 484,422 -1,694 0.02% 1,201,200
2015-12-15 2015-12-11 2.362 486,116 +47,426 0.02% 1,148,000
2015-12-03 2015-12-01 2.728 438,690 +20,325 0.02% 1,196,580
2015-12-02 2015-11-30 2.621 418,365 +5,082 0.02% 1,096,681
2015-11-30 2015-11-26 2.716 413,283 -5,082 0.02% 1,122,399
2015-11-27 2015-11-25 2.704 418,365 -3,387 0.02% 1,131,261
2015-11-23 2015-11-19 2.669 421,752 +23,713 0.02% 1,125,480
2015-11-20 2015-11-18 2.527 398,039 +5,081 0.02% 1,005,800
2015-11-17 2015-11-13 2.551 392,958 +20,326 0.02% 1,002,241
2015-11-12 2015-11-10 2.633 372,632 +44,038 0.02% 981,199
2015-11-10 2015-11-06 2.763 328,594 +40,651 0.02% 907,920
2015-11-06 2015-11-04 2.657 287,943 +18,631 0.01% 764,999
2015-11-05 2015-11-03 2.692 269,312 +27,101 0.01% 725,041
2015-11-04 2015-11-02 2.775 242,211 +3,388 0.01% 672,100
2015-11-03 2015-10-30 2.822 238,823 +28,794 0.01% 673,979
2015-10-29 2015-10-27 3.424 210,029 +5,081 0.01% 719,199
2015-10-13 2015-10-09 3.542 204,948 -1,694 0.01% 726,001
2015-10-12 2015-10-08 3.637 206,642 -1,693 0.01% 751,521
2015-09-09 2015-09-07 2.869 208,335 +1,693 0.01% 597,779
2015-09-02 2015-08-31 3.212 206,642 +1,694 0.01% 663,681
2015-08-25 2015-08-21 3.082 204,948 +16,938 0.01% 631,621
2015-08-24 2015-08-20 3.436 188,010 +13,550 0.01% 646,020
2015-08-20 2015-08-18 3.660 174,460 +1,694 0.01% 638,601
2015-08-18 2015-08-14 3.838 172,766 -10,163 0.01% 663,000
2015-08-17 2015-08-13 3.708 182,929 -5,081 0.01% 678,241
2015-08-12 2015-08-10 3.767 188,010 +5,081 0.01% 708,180
2015-07-14 2015-07-10 3.991 182,929 +1,694 0.01% 730,081
2015-07-08 2015-07-06 4.109 181,235 +8,469 0.01% 744,721
2015-07-06 2015-07-02 4.204 172,766 +3,388 0.01% 726,240
2015-07-02 2015-06-29 4.399 169,378 +7,526 0.01% 745,084
2015-06-29 2015-06-25 4.567 161,852 +5,005 0.01% 739,138
2015-06-17 2015-06-15 4.615 156,847 +5,006 0.01% 723,801
2015-06-15 2015-06-11 4.603 151,841 +6,674 0.01% 698,880
2015-06-10 2015-06-08 4.771 145,167 +3,338 0.01% 692,522
2015-06-09 2015-06-05 4.866 141,829 +13,348 0.01% 690,198
2015-06-08 2015-06-04 4.926 128,481 +16,686 0.01% 632,941
2015-05-27 2015-05-22 4.866 111,795 -5,006 0.01% 544,040
2015-05-26 2015-05-21 4.794 116,801 -5,006 0.01% 560,001
2015-05-22 2015-05-20 4.723 121,807 +5,006 0.01% 575,242
2015-05-21 2015-05-19 4.818 116,801 -3,337 0.01% 562,801
2015-05-20 2015-05-18 4.675 120,138 +1,669 0.01% 561,600
2015-05-13 2015-05-11 4.806 118,469 -138,493 0.01% 569,418
2015-05-11 2015-05-07 4.687 256,962 -10,011 0.01% 1,204,282
2015-04-28 2015-04-24 5.202 266,973 +3,337 0.01% 1,388,799
2015-04-27 2015-04-23 5.262 263,636 +3,337 0.01% 1,387,240
2015-04-23 2015-04-21 5.166 260,299 +6,674 0.01% 1,344,721
2015-04-20 2015-04-16 5.502 253,625 +141,830 0.01% 1,395,363
2015-04-16 2015-04-14 5.657 111,795 -3,337 0.01% 632,480
2015-04-14 2015-04-10 5.430 115,132 +110,126 0.01% 625,139
2015-04-09 2015-04-02 4.291 5,006 +3,337 0.00% 21,481
2015-02-02 2015-01-29 4.411 1,669 +1,669 0.00% 7,362
2014-09-12 2014-09-10 5.681 0 -3,337
2014-08-26 2014-08-22 5.118 3,337 +3,337 0.00% 17,079
2014-07-08 2014-07-04 4.854 0 -16,686
2014-07-07 2014-07-03 4.759 16,686 -26,697 0.00% 79,401
2014-07-03 2014-06-30 4.925 43,383 +516 0.00% 213,663
2014-07-02 2014-06-27 4.949 42,867 +1,649 0.00% 212,162
2014-06-30 2014-06-26 4.998 41,218 +41,218 0.00% 206,000
2014-04-02 2014-03-31 5.131 0 -1,649
2014-04-01 2014-03-28 4.949 1,649 -1,648 0.00% 8,161
2014-03-24 2014-03-20 4.925 3,297 -133,546 0.00% 16,238
2014-03-18 2014-03-14 4.949 136,843 -197,846 0.01% 677,278
2014-03-06 2014-03-04 5.022 334,689 +1,648 0.02% 1,680,838
2014-03-04 2014-02-28 4.961 333,041 +333,041 0.02% 1,652,362
2014-01-13 2014-01-09 4.343 0 -32,974
2014-01-06 2014-01-02 4.027 32,974 +16,487 0.00% 132,799
2013-12-19 2013-12-17 3.615 16,487 +16,487 0.00% 59,599
2013-12-12 2013-12-10 3.397 0 -13,190
2013-12-10 2013-12-06 3.445 13,190 +13,190 0.00% 45,441
2013-11-20 2013-11-18 3.433 0 -24,731
2013-11-05 2013-11-01 2.887 24,731 +24,731 0.00% 71,401
2013-11-01 2013-10-30 2.960 0 -24,731
2013-10-30 2013-10-28 2.984 24,731 +24,731 0.00% 73,801
2013-10-24 2013-10-22 3.154 0 -32,974
2013-10-17 2013-10-15 2.948 32,974 -8,244 0.00% 97,199
2013-09-06 2013-09-04 2.742 41,218 +16,487 0.00% 113,000
2013-09-05 2013-09-03 2.839 24,731 +24,731 0.00% 70,201
2013-07-16 2013-07-12 2.717 0 -14,838
2013-07-11 2013-07-09 2.778 14,838 +14,838 0.00% 41,219
2013-06-04 2013-05-31 2.875 0 -131,270
2013-05-08 2013-05-06 2.814 131,270 -4,862 0.01% 369,360
2013-05-07 2013-05-03 2.789 136,132 -259,299 0.01% 379,680
2013-04-17 2013-04-15 2.629 395,431 -81,031 0.03% 1,039,440
2013-03-27 2013-03-25 2.530 476,462 -162,062 0.03% 1,205,400
2013-03-19 2013-03-15 2.283 638,524 +162,062 0.04% 1,457,801
2013-03-18 2013-03-14 2.345 476,462 -267,402 0.03% 1,117,200
2013-03-15 2013-03-13 2.271 743,864 +267,402 0.05% 1,689,120
2013-03-08 2013-03-06 2.394 476,462 -6,482 0.03% 1,140,720
2013-03-07 2013-03-05 2.357 482,944 +6,482 0.03% 1,138,359
2013-03-06 2013-03-04 2.394 476,462 -14,585 0.03% 1,140,720
2013-03-05 2013-03-01 2.184 491,047 +4,861 0.03% 1,072,619
2013-02-27 2013-02-25 2.086 486,186 +202,578 0.03% 1,014,001
2013-02-22 2013-02-20 2.123 283,608 +81,031 0.02% 602,000
2013-02-21 2013-02-19 2.049 202,577 +1,620 0.01% 414,999
2013-02-15 2013-02-08 2.024 200,957 +21,068 0.01% 406,721
2013-01-30 2013-01-28 2.036 179,889 -8,103 0.01% 366,301
2013-01-21 2013-01-17 2.024 187,992 +53,481 0.01% 380,481
2013-01-14 2013-01-10 1.975 134,511 +8,103 0.01% 265,599
2013-01-11 2013-01-09 2.061 126,408 +118,305 0.01% 260,520
2013-01-03 2012-12-31 1.814 8,103 +8,103 0.00% 14,700
2012-07-03 2012-06-28 2.135 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top