History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-30 2020-09-28 2.490 0 +0
2020-09-29 2020-09-25 2.490 0 -1,504,059
2020-09-22 2020-09-18 2.480 1,504,059 -10,000 0.06% 3,730,066
2020-09-14 2020-09-10 2.480 1,514,059 -5,742 0.06% 3,754,866
2020-08-10 2020-08-06 2.440 1,519,801 -30,000 0.06% 3,708,314
2020-07-16 2020-07-14 2.430 1,549,801 -8,000 0.06% 3,766,016
2020-07-15 2020-07-13 2.430 1,557,801 -20,000 0.06% 3,785,456
2020-07-09 2020-07-07 2.440 1,577,801 -90,000 0.06% 3,849,834
2020-07-08 2020-07-06 2.440 1,667,801 -224,000 0.06% 4,069,434
2020-07-02 2020-06-29 2.551 1,891,801 +45,083 0.07% 4,825,581
2020-06-22 2020-06-18 2.551 1,846,718 -269,229 0.07% 4,710,584
2020-06-19 2020-06-17 2.520 2,115,947 -1,952 0.08% 5,332,302
2020-06-18 2020-06-16 2.520 2,117,899 -25,380 0.08% 5,337,221
2020-06-17 2020-06-15 2.510 2,143,279 -1,953 0.09% 5,379,224
2020-06-15 2020-06-11 2.520 2,145,232 -224,519 0.09% 5,406,102
2020-06-12 2020-06-10 2.530 2,369,751 +97,617 0.09% 5,996,178
2020-06-11 2020-06-09 2.520 2,272,134 -263,565 0.09% 5,725,902
2020-06-10 2020-06-08 2.520 2,535,699 -978,122 0.10% 6,390,100
2020-06-08 2020-06-04 2.510 3,513,821 -2,571,375 0.14% 8,819,024
2020-06-05 2020-06-03 2.489 6,085,196 -380,706 0.24% 15,148,013
2020-06-04 2020-06-02 2.479 6,465,902 -9,254,085 0.26% 16,029,476
2020-05-29 2020-05-27 1.547 15,719,987 +5,169,793 0.63% 24,316,662
2020-05-28 2020-05-26 1.424 10,550,194 +14,147 0.42% 15,022,772
2020-05-27 2020-05-25 1.352 10,536,047 +351,421 0.42% 14,247,100
2020-05-26 2020-05-22 1.342 10,184,626 +232,837 0.41% 13,667,567
2020-05-25 2020-05-21 1.362 9,951,789 -40,999 0.40% 13,558,999
2020-05-22 2020-05-20 1.342 9,992,788 -109,246 0.40% 13,410,124
2020-05-21 2020-05-19 1.362 10,102,034 +37,094 0.40% 13,763,703
2020-05-20 2020-05-18 1.342 10,064,940 +48,809 0.40% 13,506,951
2020-05-19 2020-05-15 1.352 10,016,131 -48,809 0.40% 13,544,057
2020-05-18 2020-05-14 1.352 10,064,940 +58,571 0.40% 13,610,057
2020-05-14 2020-05-12 1.362 10,006,369 -488,085 0.40% 13,633,363
2020-05-13 2020-05-11 1.383 10,494,454 -130,097 0.42% 14,513,376
2020-05-11 2020-05-07 1.383 10,624,551 +56,618 0.42% 14,693,295
2020-05-08 2020-05-06 1.373 10,567,933 -19,524 0.42% 14,506,735
2020-05-07 2020-05-05 1.373 10,587,457 +482,228 0.42% 14,533,536
2020-05-06 2020-05-04 1.362 10,105,229 +203,043 0.40% 13,768,056
2020-05-05 2020-04-29 1.414 9,902,186 +519,322 0.39% 13,998,613
2020-04-29 2020-04-27 1.301 9,382,864 +29,285 0.37% 12,207,141
2020-04-28 2020-04-24 1.301 9,353,579 +19,524 0.37% 12,169,041
2020-04-27 2020-04-23 1.311 9,334,055 -175,711 0.37% 12,239,260
2020-04-24 2020-04-22 1.321 9,509,766 +163,997 0.38% 12,567,080
2020-04-23 2020-04-21 1.332 9,345,769 +572,035 0.37% 12,446,098
2020-04-22 2020-04-20 1.362 8,773,734 +607,177 0.35% 11,953,936
2020-04-21 2020-04-17 1.383 8,166,557 +872,696 0.33% 11,293,995
2020-04-17 2020-04-15 1.352 7,293,861 -5,857 0.29% 9,862,937
2020-04-16 2020-04-14 1.373 7,299,718 +1,692,677 0.29% 10,020,415
2020-04-14 2020-04-08 1.332 5,607,041 +48,809 0.22% 7,467,099
2020-04-09 2020-04-07 1.342 5,558,232 -11,714 0.22% 7,459,038
2020-04-08 2020-04-06 1.301 5,569,946 -48,809 0.22% 7,246,521
2020-04-07 2020-04-03 1.301 5,618,755 -97,617 0.22% 7,310,021
2020-04-02 2020-03-31 1.311 5,716,372 -21,475 0.23% 7,495,581
2020-04-01 2020-03-30 1.291 5,737,847 -48,809 0.23% 7,406,181
2020-03-31 2020-03-27 1.291 5,786,656 +160,092 0.23% 7,469,182
2020-03-26 2020-03-24 1.219 5,626,564 -5,857,016 0.22% 6,859,067
2020-03-25 2020-03-23 1.250 11,483,580 +9,762 0.46% 14,351,985
2020-03-24 2020-03-20 1.332 11,473,818 +909,789 0.46% 15,280,098
2020-03-20 2020-03-18 1.332 10,564,029 +97,617 0.42% 14,068,499
2020-03-17 2020-03-13 1.414 10,466,412 -1,219,235 0.42% 14,796,253
2020-03-16 2020-03-12 1.485 11,685,647 +488,084 0.47% 17,357,837
2020-03-13 2020-03-11 1.485 11,197,563 +6,438,814 0.45% 16,632,838
2020-03-12 2020-03-10 1.352 4,758,749 -11,714 0.19% 6,434,896
2020-03-10 2020-03-06 1.383 4,770,463 -195,234 0.19% 6,597,344
2020-03-09 2020-03-05 1.444 4,965,697 -23,428 0.20% 7,172,559
2020-03-06 2020-03-04 1.444 4,989,125 +35,142 0.20% 7,206,399
2020-03-05 2020-03-03 1.424 4,953,983 -400,953 0.20% 7,054,141
2020-03-02 2020-02-27 1.373 5,354,936 -1,952 0.21% 7,350,788
2020-02-26 2020-02-24 1.393 5,356,888 +17,571 0.21% 7,463,221
2020-02-14 2020-02-12 1.424 5,339,317 -4,983 0.21% 7,602,831
2020-02-06 2020-02-04 1.424 5,344,300 +5,857 0.21% 7,609,926
2020-02-04 2020-01-31 1.373 5,338,443 -70,284 0.21% 7,328,148
2020-02-03 2020-01-30 1.383 5,408,727 -11,714 0.22% 7,480,036
2020-01-31 2020-01-29 1.403 5,420,441 +70,284 0.22% 7,607,291
2020-01-30 2020-01-24 1.475 5,350,157 +107,379 0.21% 7,892,305
2020-01-29 2020-01-22 1.537 5,242,778 +48,808 0.21% 8,056,150
2020-01-23 2020-01-21 1.496 5,193,970 -97,617 0.21% 7,768,320
2020-01-22 2020-01-20 1.537 5,291,587 +35,142 0.21% 8,131,151
2020-01-15 2020-01-13 1.598 5,256,445 +195,234 0.21% 8,400,237
2020-01-13 2020-01-09 1.649 5,061,211 -19,523 0.20% 8,347,475
2020-01-09 2020-01-07 1.670 5,080,734 +31,237 0.20% 8,483,770
2020-01-07 2020-01-03 1.660 5,049,497 -21,475 0.20% 8,379,883
2020-01-06 2020-01-02 1.649 5,070,972 +29,285 0.20% 8,363,574
2020-01-03 2019-12-31 1.629 5,041,687 +1,952 0.20% 8,211,979
2020-01-02 2019-12-27 1.608 5,039,735 +19,523 0.20% 8,105,544
2019-12-30 2019-12-24 1.608 5,020,212 +1,953 0.20% 8,074,145
2019-12-27 2019-12-20 1.578 5,018,259 +42,951 0.20% 7,916,781
2019-12-23 2019-12-19 1.588 4,975,308 +19,524 0.20% 7,899,989
2019-12-20 2019-12-18 1.588 4,955,784 +40,999 0.20% 7,868,988
2019-12-19 2019-12-17 1.578 4,914,785 +87,855 0.20% 7,753,541
2019-12-18 2019-12-16 1.588 4,826,930 +25,652 0.19% 7,664,389
2019-12-16 2019-12-12 1.567 4,801,278 +158,139 0.19% 7,525,288
2019-12-13 2019-12-11 1.598 4,643,139 +18,463 0.19% 7,420,123
2019-12-12 2019-12-10 1.608 4,624,676 -5,857 0.18% 7,437,994
2019-12-11 2019-12-09 1.619 4,630,533 +126,902 0.18% 7,494,849
2019-12-10 2019-12-06 1.578 4,503,631 -39,046 0.18% 7,104,906
2019-12-09 2019-12-05 1.547 4,542,677 -48,809 0.18% 7,026,898
2019-12-04 2019-12-02 1.516 4,591,486 -9,761 0.18% 6,961,291
2019-12-03 2019-11-29 1.465 4,601,247 -1,186 0.18% 6,740,412
2019-11-28 2019-11-26 1.475 4,602,433 -9,761 0.18% 6,789,297
2019-11-11 2019-11-07 1.567 4,612,194 -58,570 0.18% 7,228,927
2019-11-05 2019-11-01 1.547 4,670,764 -29,285 0.19% 7,225,031
2019-11-04 2019-10-31 1.557 4,700,049 -19,524 0.19% 7,318,479
2019-11-01 2019-10-30 1.547 4,719,573 -585,701 0.19% 7,300,532
2019-10-31 2019-10-29 1.578 5,305,274 +232,328 0.21% 8,369,574
2019-10-30 2019-10-28 1.608 5,072,946 +339,707 0.20% 8,158,958
2019-10-29 2019-10-25 1.526 4,733,239 +58,570 0.19% 7,224,695
2019-10-24 2019-10-22 1.526 4,674,669 -19,523 0.19% 7,135,296
2019-10-23 2019-10-21 1.485 4,694,192 -3,905 0.19% 6,972,743
2019-10-22 2019-10-18 1.506 4,698,097 +19,523 0.19% 7,074,800
2019-10-17 2019-10-15 1.588 4,678,574 +48,809 0.19% 7,428,823
2019-10-15 2019-10-11 1.639 4,629,765 -3,905 0.18% 7,588,462
2019-10-14 2019-10-10 1.649 4,633,670 -98,004 0.18% 7,642,330
2019-10-11 2019-10-09 1.588 4,731,674 -191,330 0.19% 7,513,138
2019-10-10 2019-10-08 1.465 4,923,004 -34,725 0.20% 7,211,757
2019-10-04 2019-10-02 1.414 4,957,729 -48,808 0.20% 7,008,688
2019-09-27 2019-09-25 1.424 5,006,537 -9,762 0.20% 7,128,974
2019-09-24 2019-09-20 1.485 5,016,299 -48,809 0.20% 7,451,200
2019-09-19 2019-09-17 1.485 5,065,108 -39,046 0.20% 7,523,701
2019-09-16 2019-09-12 1.465 5,104,154 -37,095 0.20% 7,477,125
2019-09-13 2019-09-11 1.444 5,141,249 -9,761 0.20% 7,426,131
2019-09-09 2019-09-05 1.414 5,151,010 -29,286 0.21% 7,281,927
2019-09-06 2019-09-04 1.393 5,180,296 -5,857 0.21% 7,217,193
2019-09-05 2019-09-03 1.362 5,186,153 -42,951 0.21% 7,065,970
2019-09-04 2019-09-02 1.393 5,229,104 +48,808 0.21% 7,285,192
2019-09-03 2019-08-30 1.342 5,180,296 +78,094 0.21% 6,951,855
2019-09-02 2019-08-29 1.362 5,102,202 +46,856 0.20% 6,951,590
2019-08-29 2019-08-27 1.424 5,055,346 -37,094 0.20% 7,198,475
2019-08-27 2019-08-23 1.434 5,092,440 -21,476 0.20% 7,303,462
2019-08-19 2019-08-15 1.342 5,113,916 -15,424 0.20% 6,862,774
2019-08-15 2019-08-13 1.342 5,129,340 -29,286 0.20% 6,883,473
2019-08-14 2019-08-12 1.362 5,158,626 +1,953 0.21% 7,028,465
2019-08-13 2019-08-09 1.383 5,156,673 +169,853 0.21% 7,131,456
2019-08-08 2019-08-06 1.424 4,986,820 +19,524 0.20% 7,100,899
2019-08-07 2019-08-05 1.455 4,967,296 +19,523 0.20% 7,225,755
2019-08-06 2019-08-02 1.496 4,947,773 +13,666 0.20% 7,400,098
2019-08-05 2019-08-01 1.537 4,934,107 -39,046 0.20% 7,581,841
2019-08-02 2019-07-31 1.496 4,973,153 -3,905 0.20% 7,438,057
2019-08-01 2019-07-30 1.516 4,977,058 -1,952 0.20% 7,545,869
2019-07-24 2019-07-22 1.516 4,979,010 -29,285 0.20% 7,548,828
2019-07-23 2019-07-19 1.526 5,008,295 +3,904 0.20% 7,644,534
2019-07-16 2019-07-12 1.526 5,004,391 -146,425 0.20% 7,638,575
2019-07-15 2019-07-11 1.465 5,150,816 -39,047 0.21% 7,545,481
2019-07-10 2019-07-08 1.455 5,189,863 -17,763 0.21% 7,549,515
2019-07-09 2019-07-05 1.516 5,207,626 +13,666 0.21% 7,895,440
2019-07-08 2019-07-04 1.526 5,193,960 -48,808 0.21% 7,927,928
2019-07-05 2019-07-03 1.506 5,242,768 -136,664 0.21% 7,895,012
2019-07-04 2019-07-02 1.506 5,379,432 -101,522 0.21% 8,100,813
2019-07-02 2019-06-27 1.455 5,480,954 -9,761 0.22% 7,972,955
2019-06-27 2019-06-25 1.595 5,490,715 +48,808 0.22% 8,760,358
2019-06-26 2019-06-24 1.595 5,441,907 +388,883 0.22% 8,682,485
2019-06-25 2019-06-21 1.595 5,053,024 +93,389 0.21% 8,062,028
2019-06-24 2019-06-20 1.574 4,959,635 +93,388 0.21% 7,806,812
2019-06-21 2019-06-19 1.563 4,866,247 +65,372 0.20% 7,607,705
2019-06-20 2019-06-18 1.542 4,800,875 +28,017 0.20% 7,402,690
2019-06-17 2019-06-13 1.574 4,772,858 +18,677 0.20% 7,512,812
2019-06-14 2019-06-12 1.585 4,754,181 -33,620 0.20% 7,534,321
2019-06-13 2019-06-11 1.595 4,787,801 -35,487 0.20% 7,638,868
2019-06-12 2019-06-10 1.585 4,823,288 +33,620 0.20% 7,643,840
2019-06-11 2019-06-06 1.585 4,789,668 +110,198 0.20% 7,590,560
2019-06-10 2019-06-05 1.606 4,679,470 +65,372 0.19% 7,516,135
2019-06-06 2019-06-04 1.606 4,614,098 -28,017 0.19% 7,411,135
2019-06-04 2019-05-31 1.617 4,642,115 +37,356 0.19% 7,505,844
2019-05-30 2019-05-28 1.649 4,604,759 -31,752 0.19% 7,593,365
2019-05-29 2019-05-27 1.638 4,636,511 +3,735 0.19% 7,596,078
2019-05-28 2019-05-24 1.628 4,632,776 +57,901 0.19% 7,540,351
2019-05-24 2019-05-22 1.649 4,574,875 -18,678 0.19% 7,544,086
2019-05-23 2019-05-21 1.638 4,593,553 -3,735 0.19% 7,525,699
2019-05-22 2019-05-20 1.628 4,597,288 +41,091 0.19% 7,482,590
2019-05-21 2019-05-17 1.692 4,556,197 -9,339 0.19% 7,708,436
2019-05-20 2019-05-16 1.703 4,565,536 -16,810 0.19% 7,773,124
2019-05-17 2019-05-15 1.713 4,582,346 -16,810 0.19% 7,850,811
2019-05-16 2019-05-14 1.713 4,599,156 -69,107 0.19% 7,879,611
2019-05-15 2019-05-10 1.703 4,668,263 +112,066 0.19% 7,948,023
2019-05-10 2019-05-08 1.735 4,556,197 -334,517 0.19% 7,903,586
2019-05-09 2019-05-07 1.735 4,890,714 +9,149 0.20% 8,483,869
2019-05-08 2019-05-06 1.745 4,881,565 -100,859 0.20% 8,520,270
2019-05-07 2019-05-03 1.799 4,982,424 +128,876 0.21% 8,963,067
2019-05-03 2019-04-30 1.810 4,853,548 +1,381,296 0.20% 8,783,199
2019-04-26 2019-04-24 1.788 3,472,252 +28,017 0.14% 6,209,182
2019-04-25 2019-04-23 1.799 3,444,235 -31,753 0.14% 6,195,962
2019-04-24 2019-04-18 1.799 3,475,988 -39,223 0.14% 6,253,083
2019-04-23 2019-04-17 1.831 3,515,211 -39,223 0.15% 6,436,565
2019-04-18 2019-04-16 1.842 3,554,434 -70,975 0.15% 6,546,446
2019-04-17 2019-04-15 1.831 3,625,409 +65,372 0.15% 6,638,345
2019-04-16 2019-04-12 1.842 3,560,037 +117,669 0.15% 6,556,765
2019-04-15 2019-04-11 1.863 3,442,368 -108,330 0.14% 6,413,768
2019-04-12 2019-04-10 1.852 3,550,698 -16,810 0.15% 6,577,586
2019-04-11 2019-04-09 1.863 3,567,508 +91,520 0.15% 6,646,927
2019-04-10 2019-04-08 1.874 3,475,988 +3,736 0.14% 6,513,629
2019-04-03 2019-04-01 1.895 3,472,252 +39,223 0.14% 6,580,989
2019-04-02 2019-03-29 1.863 3,433,029 -19,229 0.14% 6,396,367
2019-03-29 2019-03-27 1.820 3,452,258 -78,447 0.14% 6,284,328
2019-03-28 2019-03-26 1.810 3,530,705 -68,461 0.15% 6,389,323
2019-03-27 2019-03-25 1.820 3,599,166 +147,554 0.15% 6,551,752
2019-03-26 2019-03-22 1.842 3,451,612 -28,017 0.14% 6,357,071
2019-03-25 2019-03-21 1.842 3,479,629 -9,339 0.14% 6,408,672
2019-03-22 2019-03-20 1.863 3,488,968 +37,356 0.15% 6,500,592
2019-03-21 2019-03-19 1.895 3,451,612 -28,017 0.14% 6,541,870
2019-03-20 2019-03-18 1.895 3,479,629 -28,016 0.14% 6,594,971
2019-03-19 2019-03-15 1.874 3,507,645 +14,942 0.15% 6,572,950
2019-03-18 2019-03-14 1.895 3,492,703 +41,091 0.15% 6,619,750
2019-03-15 2019-03-13 1.906 3,451,612 -33,620 0.14% 6,578,830
2019-03-14 2019-03-12 1.885 3,485,232 +3,735 0.15% 6,568,271
2019-03-13 2019-03-11 1.885 3,481,497 +280,558 0.15% 6,561,232
2019-03-12 2019-03-08 1.885 3,200,939 +18,678 0.13% 6,032,492
2019-03-11 2019-03-07 1.917 3,182,261 -100,860 0.13% 6,099,518
2019-03-08 2019-03-06 1.917 3,283,121 -44,826 0.14% 6,292,839
2019-03-07 2019-03-05 1.927 3,327,947 +135,599 0.14% 6,414,393
2019-03-04 2019-02-28 1.906 3,192,348 +18,678 0.13% 6,084,668
2019-02-27 2019-02-25 1.949 3,173,670 -28,017 0.13% 6,185,002
2019-02-26 2019-02-22 1.927 3,201,687 +28,017 0.13% 6,171,036
2019-02-25 2019-02-21 1.917 3,173,670 +82,182 0.13% 6,083,051
2019-02-20 2019-02-18 1.938 3,091,488 -29,885 0.13% 5,991,738
2019-02-18 2019-02-14 1.960 3,121,373 -37,355 0.13% 6,116,506
2019-02-15 2019-02-13 1.938 3,158,728 +162,496 0.13% 6,122,059
2019-02-12 2019-02-08 1.960 2,996,232 -20,546 0.12% 5,871,286
2019-02-11 2019-02-04 1.927 3,016,778 -14,942 0.13% 5,814,636
2019-02-08 2019-01-31 1.906 3,031,720 +11,207 0.13% 5,778,509
2019-02-01 2019-01-30 1.906 3,020,513 +44,826 0.13% 5,757,148
2019-01-29 2019-01-25 1.960 2,975,687 -65,372 0.12% 5,831,026
2019-01-25 2019-01-23 1.906 3,041,059 -9,102 0.13% 5,796,309
2019-01-22 2019-01-18 1.885 3,050,161 +18,677 0.13% 5,748,335
2019-01-21 2019-01-17 1.874 3,031,484 -28,016 0.13% 5,680,676
2019-01-18 2019-01-16 1.874 3,059,500 +28,016 0.13% 5,733,175
2019-01-16 2019-01-14 1.895 3,031,484 -3,977 0.13% 5,745,598
2019-01-14 2019-01-10 1.885 3,035,461 +46,694 0.13% 5,720,632
2019-01-11 2019-01-09 1.927 2,988,767 +46,694 0.12% 5,760,647
2019-01-10 2019-01-08 1.927 2,942,073 -121,405 0.12% 5,670,647
2019-01-09 2019-01-07 1.852 3,063,478 +261,488 0.13% 5,675,022
2019-01-08 2019-01-04 1.949 2,801,990 -69,107 0.12% 5,460,654
2019-01-07 2019-01-03 1.927 2,871,097 +69,107 0.12% 5,533,846
2019-01-02 2018-12-27 1.992 2,801,990 -1,868 0.12% 5,580,668
2018-12-21 2018-12-19 1.949 2,803,858 -9,338 0.12% 5,464,294
2018-12-20 2018-12-18 1.895 2,813,196 -18,678 0.12% 5,331,875
2018-12-19 2018-12-17 1.895 2,831,874 +18,678 0.12% 5,367,275
2018-12-18 2018-12-14 1.906 2,813,196 -76,579 0.12% 5,361,998
2018-12-13 2018-12-11 1.885 2,889,775 -28,017 0.12% 5,446,072
2018-12-12 2018-12-10 1.842 2,917,792 -28,016 0.12% 5,373,898
2018-12-10 2018-12-06 1.756 2,945,808 -93,389 0.12% 5,173,149
2018-12-07 2018-12-05 1.788 3,039,197 -102,727 0.13% 5,434,780
2018-12-06 2018-12-04 1.756 3,141,924 -28,016 0.13% 5,517,549
2018-12-05 2018-12-03 1.767 3,169,940 -70,976 0.13% 5,600,692
2018-12-04 2018-11-30 1.670 3,240,916 +18,678 0.14% 5,413,761
2018-11-30 2018-11-28 1.606 3,222,238 -74,699 0.13% 5,175,539
2018-11-29 2018-11-27 1.595 3,296,937 +46,695 0.14% 5,260,216
2018-11-28 2018-11-26 1.628 3,250,242 -18,678 0.14% 5,290,125
2018-11-27 2018-11-23 1.606 3,268,920 -65,372 0.14% 5,250,519
2018-11-21 2018-11-19 1.617 3,334,292 -59,769 0.14% 5,391,222
2018-11-20 2018-11-16 1.638 3,394,061 +18,678 0.14% 5,560,550
2018-11-16 2018-11-14 1.628 3,375,383 -37,355 0.14% 5,493,806
2018-11-14 2018-11-12 1.595 3,412,738 -28,017 0.14% 5,444,975
2018-11-13 2018-11-09 1.553 3,440,755 +28,017 0.14% 5,342,302
2018-11-12 2018-11-08 1.628 3,412,738 +35,487 0.14% 5,554,605
2018-11-08 2018-11-06 1.606 3,377,251 +46,695 0.14% 5,424,519
2018-11-07 2018-11-05 1.606 3,330,556 -28,017 0.14% 5,349,518
2018-11-06 2018-11-02 1.628 3,358,573 -46,694 0.14% 5,466,446
2018-11-05 2018-11-01 1.574 3,405,267 -100,860 0.14% 5,360,128
2018-11-02 2018-10-31 1.510 3,506,127 +54,165 0.15% 5,293,628
2018-10-31 2018-10-29 1.531 3,451,962 -46,694 0.14% 5,285,776
2018-10-30 2018-10-26 1.478 3,498,656 +28,017 0.15% 5,169,958
2018-10-29 2018-10-25 1.531 3,470,639 +65,372 0.14% 5,314,374
2018-10-26 2018-10-24 1.563 3,405,267 -46,695 0.14% 5,323,665
2018-10-24 2018-10-22 1.606 3,451,962 -93,388 0.14% 5,544,520
2018-10-23 2018-10-19 1.531 3,545,350 +1,868 0.15% 5,428,775
2018-10-22 2018-10-18 1.553 3,543,482 +93,388 0.15% 5,501,801
2018-10-19 2018-10-16 1.595 3,450,094 +186,777 0.14% 5,504,576
2018-10-18 2018-10-15 1.574 3,263,317 -28,016 0.14% 5,136,689
2018-10-16 2018-10-12 1.606 3,291,333 -28,017 0.14% 5,286,519
2018-10-12 2018-10-10 1.670 3,319,350 -20,545 0.14% 5,544,780
2018-10-11 2018-10-09 1.628 3,339,895 +11,206 0.14% 5,436,045
2018-10-09 2018-10-05 1.660 3,328,689 -42,958 0.14% 5,524,737
2018-10-08 2018-10-04 1.638 3,371,647 -48,562 0.14% 5,523,829
2018-10-04 2018-10-02 1.638 3,420,209 +89,653 0.14% 5,603,389
2018-10-03 2018-09-28 1.692 3,330,556 -35,488 0.14% 5,634,826
2018-10-02 2018-09-27 1.670 3,366,044 -11,207 0.14% 5,622,780
2018-09-27 2018-09-24 1.649 3,377,251 -93,388 0.14% 5,569,173
2018-09-26 2018-09-21 1.660 3,470,639 +93,388 0.14% 5,760,336
2018-09-24 2018-09-20 1.660 3,377,251 +46,695 0.14% 5,605,337
2018-09-18 2018-09-14 1.649 3,330,556 -61,637 0.14% 5,492,172
2018-09-17 2018-09-13 1.649 3,392,193 -52,297 0.14% 5,593,813
2018-09-12 2018-09-10 1.638 3,444,490 -20,546 0.14% 5,643,169
2018-09-11 2018-09-07 1.617 3,465,036 -25,403 0.14% 5,602,623
2018-09-10 2018-09-06 1.660 3,490,439 -44,827 0.15% 5,793,199
2018-09-07 2018-09-05 1.670 3,535,266 +24,281 0.15% 5,905,455
2018-09-06 2018-09-04 1.713 3,510,985 -37,355 0.15% 6,015,277
2018-09-05 2018-09-03 1.724 3,548,340 -9,339 0.15% 6,117,272
2018-09-04 2018-08-31 1.735 3,557,679 -28,017 0.15% 6,171,468
2018-09-03 2018-08-30 1.756 3,585,696 -65,372 0.15% 6,296,859
2018-08-31 2018-08-29 1.799 3,651,068 +46,695 0.15% 6,568,041
2018-08-30 2018-08-28 1.863 3,604,373 +173,702 0.15% 6,715,613
2018-08-28 2018-08-24 1.745 3,430,671 +18,678 0.14% 5,987,884
2018-08-27 2018-08-23 1.767 3,411,993 -9,339 0.14% 6,028,354
2018-08-24 2018-08-22 1.735 3,421,332 +31,752 0.14% 5,934,948
2018-08-23 2018-08-21 1.767 3,389,580 +18,678 0.14% 5,988,754
2018-08-22 2018-08-20 1.788 3,370,902 -18,678 0.14% 6,027,945
2018-08-21 2018-08-17 1.745 3,389,580 +18,678 0.14% 5,916,163
2018-08-20 2018-08-16 1.788 3,370,902 +56,033 0.14% 6,027,945
2018-08-17 2018-08-15 1.788 3,314,869 -18,678 0.14% 5,927,745
2018-08-16 2018-08-14 1.842 3,333,547 -102,727 0.14% 6,139,623
2018-08-15 2018-08-13 1.788 3,436,274 +169,967 0.14% 6,144,845
2018-08-14 2018-08-10 1.927 3,266,307 +18,678 0.14% 6,295,586
2018-08-10 2018-08-08 1.938 3,247,629 +18,677 0.14% 6,294,361
2018-08-09 2018-08-07 1.917 3,228,952 +56,033 0.13% 6,189,012
2018-08-06 2018-08-02 1.981 3,172,919 -28,016 0.13% 6,285,465
2018-08-03 2018-08-01 1.981 3,200,935 -52,298 0.13% 6,340,964
2018-08-02 2018-07-31 1.992 3,253,233 +95,257 0.14% 6,479,400
2018-08-01 2018-07-30 2.056 3,157,976 +93,388 0.13% 6,492,571
2018-07-31 2018-07-27 2.045 3,064,588 +76,579 0.13% 6,267,757
2018-07-30 2018-07-26 2.035 2,988,009 +3,735 0.12% 6,079,140
2018-07-26 2018-07-24 2.002 2,984,274 +3,736 0.12% 5,975,675
2018-07-23 2018-07-19 1.906 2,980,538 -22,414 0.12% 5,680,955
2018-07-20 2018-07-18 1.906 3,002,952 -18,677 0.13% 5,723,676
2018-07-19 2018-07-17 1.874 3,021,629 +61,636 0.13% 5,662,209
2018-07-13 2018-07-11 1.895 2,959,993 -57,901 0.12% 5,610,100
2018-07-11 2018-07-09 1.949 3,017,894 -384,760 0.13% 5,881,418
2018-07-06 2018-07-04 1.842 3,402,654 +9,339 0.14% 6,266,902
2018-07-05 2018-07-03 2.023 3,393,315 -9,339 0.14% 6,866,122
2018-07-04 2018-06-29 2.046 3,402,654 +125,412 0.14% 6,960,679
2018-07-03 2018-06-28 1.979 3,277,242 +53,968 0.14% 6,485,515
2018-06-29 2018-06-27 2.001 3,223,274 +116,930 0.14% 6,450,386
2018-06-28 2018-06-26 2.046 3,106,344 -53,968 0.13% 6,354,529
2018-06-27 2018-06-25 2.057 3,160,312 +64,762 0.14% 6,500,064
2018-06-25 2018-06-21 2.079 3,095,550 -8,995 0.13% 6,435,694
2018-06-21 2018-06-19 2.090 3,104,545 -3,598 0.13% 6,488,910
2018-06-13 2018-06-11 2.212 3,108,143 -37,069 0.13% 6,876,541
2018-06-12 2018-06-08 2.224 3,145,212 +23,387 0.14% 6,993,521
2018-06-11 2018-06-07 2.257 3,121,825 +38,353 0.14% 7,045,642
2018-06-07 2018-06-05 2.290 3,083,472 +98,941 0.13% 7,061,927
2018-06-01 2018-05-30 2.268 2,984,531 -14,392 0.13% 6,768,964
2018-05-31 2018-05-29 2.312 2,998,923 +154,708 0.13% 6,934,970
2018-05-30 2018-05-28 2.379 2,844,215 +17,990 0.12% 6,766,937
2018-05-29 2018-05-25 2.468 2,826,225 +17,989 0.12% 6,975,505
2018-05-28 2018-05-24 2.557 2,808,236 -197,882 0.12% 7,180,876
2018-05-25 2018-05-23 2.501 3,006,118 +8,994 0.13% 7,519,769
2018-05-24 2018-05-21 2.501 2,997,124 -15,602 0.13% 7,497,271
2018-05-23 2018-05-18 2.457 3,012,726 -35,978 0.13% 7,402,320
2018-05-18 2018-05-16 2.446 3,048,704 -278,834 0.13% 7,456,824
2018-05-17 2018-05-15 2.457 3,327,538 +44,973 0.14% 8,175,819
2018-05-15 2018-05-11 2.446 3,282,565 -44,973 0.14% 8,028,825
2018-05-14 2018-05-10 2.413 3,327,538 -836,068 0.14% 8,027,840
2018-05-10 2018-05-08 2.390 4,163,606 +147,599 0.18% 9,952,314
2018-05-09 2018-05-07 2.424 4,016,007 -50,207 0.17% 9,733,453
2018-05-08 2018-05-04 2.413 4,066,214 +12,593 0.18% 9,809,930
2018-05-04 2018-05-02 2.546 4,053,621 -1,799 0.18% 10,320,354
2018-05-03 2018-04-30 2.490 4,055,420 -97,142 0.18% 10,099,499
2018-05-02 2018-04-27 2.646 4,152,562 +160,908 0.18% 10,987,757
2018-04-30 2018-04-26 2.546 3,991,654 -12,593 0.17% 10,162,588
2018-04-27 2018-04-25 2.501 4,004,247 -266,241 0.17% 10,016,577
2018-04-26 2018-04-24 2.424 4,270,488 -96,509 0.18% 10,350,229
2018-04-25 2018-04-23 2.435 4,366,997 -314,813 0.19% 10,632,686
2018-04-23 2018-04-19 2.390 4,681,810 +10,794 0.20% 11,190,982
2018-04-20 2018-04-18 2.368 4,671,016 +248,252 0.20% 11,061,319
2018-04-19 2018-04-17 2.390 4,422,764 -197,882 0.19% 10,571,782
2018-04-18 2018-04-16 2.535 4,620,646 -327,405 0.20% 11,712,605
2018-04-17 2018-04-13 2.657 4,948,051 +230,262 0.21% 13,147,647
2018-04-16 2018-04-12 2.546 4,717,789 -39,576 0.20% 12,011,299
2018-04-13 2018-04-11 2.535 4,757,365 -8,995 0.21% 12,059,166
2018-04-12 2018-04-10 2.557 4,766,360 +296,824 0.21% 12,187,949
2018-04-11 2018-04-09 2.546 4,469,536 -903,063 0.19% 11,379,256
2018-04-10 2018-04-06 2.401 5,372,599 -214,072 0.23% 12,901,914
2018-04-09 2018-04-04 2.279 5,586,671 -136,719 0.24% 12,732,771
2018-04-06 2018-04-03 2.257 5,723,390 -8,995 0.25% 12,917,110
2018-04-04 2018-03-29 2.235 5,732,385 +62,963 0.25% 12,809,948
2018-04-03 2018-03-28 2.279 5,669,422 -827,507 0.25% 12,921,371
2018-03-29 2018-03-27 2.324 6,496,929 +98,941 0.28% 15,096,295
2018-03-28 2018-03-26 2.168 6,397,988 -8,995 0.28% 13,870,560
2018-03-27 2018-03-23 2.157 6,406,983 +14,392 0.28% 13,818,830
2018-03-26 2018-03-22 2.224 6,392,591 -17,990 0.28% 14,214,215
2018-03-23 2018-03-21 2.268 6,410,581 -8,994 0.28% 14,539,301
2018-03-16 2018-03-14 2.235 6,419,575 +17,989 0.28% 14,345,586
2018-03-14 2018-03-12 2.290 6,401,586 -8,995 0.28% 14,661,242
2018-03-09 2018-03-07 2.090 6,410,581 -26,984 0.28% 13,398,964
2018-03-08 2018-03-06 2.123 6,437,565 +26,984 0.28% 13,670,077
2018-03-05 2018-03-01 2.168 6,410,581 -8,994 0.28% 13,897,861
2018-03-02 2018-02-28 2.112 6,419,575 -54,179 0.28% 13,560,504
2018-03-01 2018-02-27 2.157 6,473,754 +71,957 0.28% 13,962,844
2018-02-27 2018-02-23 2.224 6,401,797 +116,931 0.28% 14,234,685
2018-02-26 2018-02-22 2.201 6,284,866 -71,957 0.27% 13,834,937
2018-02-20 2018-02-13 2.123 6,356,823 -26,984 0.27% 13,498,622
2018-02-14 2018-02-12 2.112 6,383,807 -370,580 0.28% 13,484,949
2018-02-13 2018-02-09 2.012 6,754,387 +138,518 0.29% 13,591,910
2018-02-09 2018-02-07 2.057 6,615,869 +44,973 0.29% 13,607,382
2018-02-08 2018-02-06 2.079 6,570,896 +75,555 0.28% 13,660,990
2018-02-05 2018-02-01 2.301 6,495,341 -16,190 0.28% 14,948,178
2018-01-31 2018-01-29 2.279 6,511,531 -7,196 0.28% 14,840,651
2018-01-30 2018-01-26 2.301 6,518,727 -44,973 0.28% 15,001,998
2018-01-29 2018-01-25 2.290 6,563,700 +44,973 0.28% 15,032,524
2018-01-24 2018-01-22 2.268 6,518,727 -3,598 0.28% 14,784,578
2018-01-23 2018-01-19 2.224 6,522,325 -152,909 0.28% 14,502,684
2018-01-22 2018-01-18 2.212 6,675,234 +152,909 0.29% 14,768,471
2018-01-19 2018-01-17 2.201 6,522,325 -17,989 0.28% 14,357,658
2018-01-17 2018-01-15 2.179 6,540,314 -79,153 0.28% 14,251,830
2018-01-10 2018-01-08 2.257 6,619,467 -55,911 0.29% 14,939,464
2017-12-29 2017-12-27 2.123 6,675,378 -10,793 0.29% 14,175,069
2017-12-22 2017-12-20 2.079 6,686,171 -179,893 0.29% 13,900,648
2017-12-21 2017-12-19 2.112 6,866,064 -28,783 0.30% 14,503,653
2017-12-20 2017-12-18 2.035 6,894,847 -7,196 0.30% 14,027,869
2017-12-19 2017-12-15 2.023 6,902,043 +125,925 0.30% 13,965,774
2017-12-14 2017-12-12 2.135 6,776,118 -196,083 0.29% 14,464,324
2017-12-12 2017-12-08 2.057 6,972,201 -30,582 0.30% 14,340,279
2017-12-08 2017-12-06 2.079 7,002,783 +323,807 0.30% 14,558,889
2017-12-07 2017-12-05 2.090 6,678,976 +179,893 0.29% 13,959,945
2017-12-06 2017-12-04 2.123 6,499,083 -89,946 0.28% 13,800,710
2017-12-01 2017-11-29 2.135 6,589,029 -80,952 0.29% 14,064,964
2017-11-28 2017-11-24 2.112 6,669,981 -134,920 0.29% 14,089,454
2017-11-20 2017-11-16 2.112 6,804,901 +161,904 0.29% 14,374,455
2017-11-17 2017-11-15 2.146 6,642,997 -118,729 0.29% 14,254,019
2017-11-16 2017-11-14 2.157 6,761,726 +36,897 0.29% 14,583,953
2017-11-15 2017-11-13 2.157 6,724,829 -1,799 0.29% 14,504,372
2017-11-14 2017-11-10 2.224 6,726,628 -178,094 0.29% 14,956,961
2017-11-13 2017-11-09 2.290 6,904,722 -21,587 0.30% 15,813,550
2017-11-10 2017-11-08 2.301 6,926,309 -134,920 0.30% 15,939,995
2017-11-08 2017-11-06 2.290 7,061,229 -8,995 0.31% 16,171,991
2017-11-07 2017-11-03 2.301 7,070,224 -8,994 0.31% 16,271,196
2017-11-06 2017-11-02 2.301 7,079,218 +1,799 0.31% 16,291,895
2017-11-03 2017-11-01 2.368 7,077,419 +89,946 0.31% 16,759,863
2017-11-02 2017-10-31 2.257 6,987,473 -68,359 0.30% 15,770,016
2017-10-31 2017-10-27 2.212 7,055,832 -221,269 0.31% 15,610,517
2017-10-30 2017-10-26 2.201 7,277,101 -8,994 0.31% 16,019,153
2017-10-27 2017-10-25 2.235 7,286,095 -44,973 0.32% 16,281,966
2017-10-26 2017-10-24 2.201 7,331,068 -890,470 0.32% 16,137,951
2017-10-25 2017-10-23 2.235 8,221,538 +3,598 0.36% 18,372,366
2017-10-24 2017-10-20 2.279 8,217,940 +890,469 0.36% 18,729,785
2017-10-23 2017-10-19 2.201 7,327,471 -1,221,472 0.32% 16,130,033
2017-10-20 2017-10-18 2.279 8,548,943 +858,089 0.37% 19,484,185
2017-10-19 2017-10-17 2.190 7,690,854 -519,891 0.33% 16,844,447
2017-10-18 2017-10-16 2.179 8,210,745 -208,676 0.36% 17,891,823
2017-10-17 2017-10-13 2.135 8,419,421 -89,946 0.36% 17,972,125
2017-10-16 2017-10-12 2.112 8,509,367 -61,164 0.37% 17,974,914
2017-10-13 2017-10-11 2.068 8,570,531 +593,647 0.37% 17,722,976
2017-10-12 2017-10-10 2.101 7,976,884 -183,491 0.35% 16,761,429
2017-10-11 2017-10-09 2.090 8,160,375 -422,748 0.35% 17,056,265
2017-10-10 2017-10-06 2.057 8,583,123 +503,700 0.37% 17,653,590
2017-10-09 2017-10-04 2.035 8,079,423 -26,984 0.35% 16,437,940
2017-10-06 2017-10-03 2.035 8,106,407 -404,759 0.35% 16,492,841
2017-10-04 2017-09-29 2.001 8,511,166 -142,115 0.37% 17,032,466
2017-10-03 2017-09-28 1.957 8,653,281 -116,931 0.37% 16,932,046
2017-09-29 2017-09-27 1.923 8,770,212 -7,195 0.38% 16,868,333
2017-09-28 2017-09-26 1.946 8,777,407 +75,555 0.38% 17,077,341
2017-09-26 2017-09-22 2.001 8,701,852 -26,984 0.38% 17,414,065
2017-09-21 2017-09-19 2.001 8,728,836 -7,196 0.38% 17,468,065
2017-09-20 2017-09-18 2.023 8,736,032 -79,153 0.38% 17,676,715
2017-09-19 2017-09-15 2.023 8,815,185 -239,257 0.38% 17,836,876
2017-09-15 2017-09-13 1.979 9,054,442 -28,783 0.39% 17,918,335
2017-09-14 2017-09-12 2.001 9,083,225 -287,829 0.39% 18,177,265
2017-09-13 2017-09-11 1.957 9,371,054 -226,665 0.41% 18,336,527
2017-09-12 2017-09-08 1.901 9,597,719 -10,794 0.42% 18,246,522
2017-09-08 2017-09-06 1.923 9,608,513 -44,973 0.42% 18,480,693
2017-09-07 2017-09-05 1.923 9,653,486 -368,780 0.42% 18,567,192
2017-09-06 2017-09-04 1.890 10,022,266 -26,984 0.43% 18,942,217
2017-09-05 2017-09-01 1.879 10,049,250 +71,957 0.43% 18,881,492
2017-08-31 2017-08-29 1.901 9,977,293 -8,995 0.43% 18,968,142
2017-08-30 2017-08-28 1.912 9,986,288 -73,756 0.43% 19,096,268
2017-08-29 2017-08-25 1.846 10,060,044 +8,995 0.44% 18,566,239
2017-08-28 2017-08-24 1.801 10,051,049 -53,968 0.43% 18,102,659
2017-08-25 2017-08-22 1.779 10,105,017 +71,957 0.44% 17,975,170
2017-08-22 2017-08-18 1.790 10,033,060 -21,600 0.43% 17,958,715
2017-08-21 2017-08-17 1.812 10,054,660 -46,773 0.43% 18,220,948
2017-08-18 2017-08-16 1.779 10,101,433 +46,773 0.44% 17,968,794
2017-08-17 2017-08-15 1.801 10,054,660 -80,952 0.43% 18,109,163
2017-08-16 2017-08-14 1.801 10,135,612 -43,175 0.44% 18,254,963
2017-08-15 2017-08-11 1.790 10,178,787 +269,840 0.44% 18,219,559
2017-08-14 2017-08-10 1.834 9,908,947 +420,949 0.43% 18,177,218
2017-08-11 2017-08-09 1.868 9,487,998 +260,845 0.41% 17,721,474
2017-08-09 2017-08-07 1.912 9,227,153 +26,984 0.40% 17,644,613
2017-08-08 2017-08-04 1.901 9,200,169 -17,989 0.40% 17,490,728
2017-08-07 2017-08-03 1.901 9,218,158 +8,994 0.40% 17,524,927
2017-08-04 2017-08-02 1.923 9,209,164 +66,561 0.40% 17,712,598
2017-08-03 2017-08-01 1.912 9,142,603 -5,397 0.40% 17,482,932
2017-08-02 2017-07-31 1.923 9,148,000 +759,148 0.40% 17,594,958
2017-07-28 2017-07-26 2.001 8,388,852 +16,190 0.36% 16,787,692
2017-07-27 2017-07-25 2.046 8,372,662 +37,778 0.36% 17,127,633
2017-07-26 2017-07-24 2.068 8,334,884 -645,816 0.36% 17,235,682
2017-07-24 2017-07-20 2.001 8,980,700 +26,984 0.39% 17,972,093
2017-07-21 2017-07-19 2.012 8,953,716 -1,799 0.39% 18,017,638
2017-07-20 2017-07-18 1.990 8,955,515 -15,002 0.39% 17,822,128
2017-07-19 2017-07-17 2.001 8,970,517 +10,794 0.39% 17,951,715
2017-07-18 2017-07-14 2.001 8,959,723 +28,782 0.39% 17,930,114
2017-07-17 2017-07-13 2.012 8,930,941 +28,783 0.39% 17,971,808
2017-07-14 2017-07-12 2.023 8,902,158 -30,582 0.39% 18,012,859
2017-07-12 2017-07-10 2.035 8,932,740 -17,989 0.39% 18,174,051
2017-07-10 2017-07-06 1.968 8,950,729 -17,989 0.39% 17,613,580
2017-07-07 2017-07-05 1.990 8,968,718 +8,995 0.39% 17,848,403
2017-07-06 2017-07-04 1.990 8,959,723 +44,973 0.39% 17,830,502
2017-07-04 2017-06-30 2.147 8,914,750 +336,064 0.39% 19,135,582
2017-06-30 2017-06-28 2.158 8,578,686 +179,464 0.38% 18,512,689
2017-06-29 2017-06-27 2.192 8,399,222 +104,542 0.38% 18,414,644
2017-06-28 2017-06-26 2.204 8,294,680 +52,271 0.37% 18,280,655
2017-06-27 2017-06-23 2.181 8,242,409 +125,654 0.37% 17,976,231
2017-06-26 2017-06-22 2.227 8,116,755 -346,731 0.36% 18,074,865
2017-06-23 2017-06-21 2.124 8,463,486 -559,299 0.38% 17,972,641
2017-06-19 2017-06-15 2.078 9,022,785 +17,424 0.40% 18,746,063
2017-06-16 2017-06-14 2.066 9,005,361 -34,848 0.40% 18,606,493
2017-06-15 2017-06-13 2.066 9,040,209 +40,075 0.40% 18,678,494
2017-06-14 2017-06-12 2.066 9,000,134 -24,393 0.40% 18,595,693
2017-06-13 2017-06-09 2.101 9,024,527 -5,228 0.40% 18,956,861
2017-06-09 2017-06-07 2.135 9,029,755 -33,104 0.40% 19,278,791
2017-06-08 2017-06-06 2.124 9,062,859 +87,118 0.40% 19,245,440
2017-06-07 2017-06-05 2.147 8,975,741 +69,694 0.40% 19,266,499
2017-06-05 2017-06-01 2.147 8,906,047 -606,343 0.40% 19,116,900
2017-06-02 2017-05-31 2.089 9,512,390 +26,136 0.42% 19,872,473
2017-06-01 2017-05-29 2.112 9,486,254 -113,254 0.42% 20,035,651
2017-05-29 2017-05-25 2.020 9,599,508 +55,756 0.43% 19,393,336
2017-05-26 2017-05-24 2.043 9,543,752 +134,162 0.43% 19,499,795
2017-05-23 2017-05-19 2.089 9,409,590 +104,542 0.42% 19,657,712
2017-05-22 2017-05-18 2.147 9,305,048 -8,712 0.42% 19,973,359
2017-05-18 2017-05-16 2.124 9,313,760 -92,345 0.42% 19,778,241
2017-05-16 2017-05-12 2.043 9,406,105 +8,711 0.42% 19,218,554
2017-05-15 2017-05-11 2.043 9,397,394 +88,861 0.42% 19,200,756
2017-05-12 2017-05-10 2.055 9,308,533 -120,223 0.42% 19,126,045
2017-05-11 2017-05-09 2.089 9,428,756 +203,857 0.42% 19,697,752
2017-05-10 2017-05-08 2.032 9,224,899 +358,927 0.41% 18,742,425
2017-05-09 2017-05-05 2.066 8,865,972 +114,996 0.40% 18,318,493
2017-05-08 2017-05-04 2.066 8,750,976 -62,396 0.39% 18,080,893
2017-05-05 2017-05-02 2.055 8,813,372 -26,135 0.39% 18,108,648
2017-05-04 2017-04-28 2.066 8,839,507 -243,932 0.39% 18,263,812
2017-05-02 2017-04-27 2.032 9,083,439 -12,196 0.41% 18,455,017
2017-04-28 2017-04-26 1.974 9,095,635 -6,970 0.41% 17,957,768
2017-04-27 2017-04-25 1.997 9,102,605 +38,332 0.41% 18,180,501
2017-04-24 2017-04-20 1.940 9,064,273 -43,559 0.40% 17,583,712
2017-04-20 2017-04-18 1.940 9,107,832 +348,473 0.41% 17,668,212
2017-04-19 2017-04-13 1.974 8,759,359 +174,237 0.39% 17,293,849
2017-04-18 2017-04-12 1.940 8,585,122 -41,817 0.38% 16,654,211
2017-04-13 2017-04-11 1.917 8,626,939 +871,182 0.39% 16,537,280
2017-04-12 2017-04-10 1.894 7,755,757 -1,413,057 0.35% 14,689,230
2017-04-11 2017-04-07 1.905 9,168,814 +31,362 0.41% 17,470,774
2017-04-10 2017-04-06 1.940 9,137,452 +87,118 0.41% 17,725,672
2017-04-07 2017-04-05 1.951 9,050,334 +113,254 0.40% 17,660,558
2017-03-31 2017-03-29 2.009 8,937,080 +1,529,796 0.40% 17,952,485
2017-03-30 2017-03-28 2.043 7,407,284 +432,107 0.33% 15,134,563
2017-03-29 2017-03-27 2.055 6,975,177 -189,918 0.31% 14,331,748
2017-03-28 2017-03-24 2.158 7,165,095 -8,712 0.32% 15,462,179
2017-03-27 2017-03-23 2.158 7,173,807 -17,423 0.32% 15,480,979
2017-03-24 2017-03-22 2.169 7,191,230 -55,756 0.32% 15,601,123
2017-03-23 2017-03-21 2.192 7,246,986 -270,067 0.32% 15,888,455
2017-03-22 2017-03-20 2.147 7,517,053 +67,953 0.34% 16,135,414
2017-03-20 2017-03-16 2.147 7,449,100 +284,005 0.33% 15,989,552
2017-03-17 2017-03-15 2.101 7,165,095 -5,227 0.32% 15,050,951
2017-03-13 2017-03-09 2.169 7,170,322 -83,633 0.32% 15,555,764
2017-03-10 2017-03-08 2.204 7,253,955 +5,227 0.32% 15,987,000
2017-03-09 2017-03-07 2.158 7,248,728 -34,848 0.32% 15,642,658
2017-03-08 2017-03-06 2.147 7,283,576 +160,298 0.33% 15,634,254
2017-03-07 2017-03-03 2.135 7,123,278 +26,135 0.32% 15,208,407
2017-03-02 2017-02-28 2.169 7,097,143 -60,982 0.32% 15,397,005
2017-03-01 2017-02-27 2.158 7,158,125 +43,559 0.32% 15,447,138
2017-02-27 2017-02-23 2.261 7,114,566 +52,271 0.32% 16,088,129
2017-02-24 2017-02-22 2.238 7,062,295 -31,363 0.32% 15,807,797
2017-02-23 2017-02-21 2.204 7,093,658 +34,847 0.32% 15,633,721
2017-02-22 2017-02-20 2.238 7,058,811 +26,136 0.32% 15,799,999
2017-02-21 2017-02-17 2.227 7,032,675 -261,355 0.31% 15,660,772
2017-02-20 2017-02-16 2.261 7,294,030 +182,948 0.33% 16,493,950
2017-02-17 2017-02-15 2.250 7,111,082 -19,166 0.32% 15,998,625
2017-02-16 2017-02-14 2.273 7,130,248 -47,043 0.32% 16,205,436
2017-02-15 2017-02-13 2.284 7,177,291 +43,559 0.32% 16,394,740
2017-02-14 2017-02-10 2.227 7,133,732 -1,743 0.32% 15,885,812
2017-02-13 2017-02-09 2.204 7,135,475 -163,782 0.32% 15,725,882
2017-02-10 2017-02-08 2.181 7,299,257 +135,905 0.33% 15,919,270
2017-02-07 2017-02-03 2.066 7,163,352 +8,711 0.32% 14,800,612
2017-02-06 2017-02-02 2.089 7,154,641 -17,423 0.32% 14,946,865
2017-02-02 2017-01-27 2.078 7,172,064 +3,484 0.32% 14,900,938
2017-02-01 2017-01-25 2.055 7,168,580 -34,847 0.32% 14,729,129
2017-01-26 2017-01-24 2.055 7,203,427 -26,135 0.32% 14,800,728
2017-01-25 2017-01-23 2.032 7,229,562 -113,254 0.32% 14,688,456
2017-01-24 2017-01-20 1.997 7,342,816 -52,271 0.33% 14,665,700
2017-01-23 2017-01-19 1.986 7,395,087 -134,162 0.33% 14,685,214
2017-01-20 2017-01-18 1.986 7,529,249 +146,359 0.34% 14,951,634
2017-01-18 2017-01-16 1.928 7,382,890 -17,424 0.33% 14,237,265
2017-01-17 2017-01-13 1.940 7,400,314 -29,620 0.33% 14,355,811
2017-01-16 2017-01-12 1.940 7,429,934 -59,241 0.33% 14,413,271
2017-01-13 2017-01-11 1.963 7,489,175 -22,650 0.33% 14,700,123
2017-01-12 2017-01-10 1.986 7,511,825 +26,135 0.34% 14,917,033
2017-01-11 2017-01-09 1.997 7,485,690 -1,742 0.33% 14,951,060
2017-01-10 2017-01-06 1.997 7,487,432 +26,135 0.33% 14,954,539
2017-01-06 2017-01-04 1.951 7,461,297 +34,847 0.33% 14,559,757
2017-01-05 2017-01-03 1.986 7,426,450 -34,847 0.33% 14,747,495
2017-01-04 2016-12-30 1.974 7,461,297 +121,966 0.33% 14,731,049
2017-01-03 2016-12-29 1.951 7,339,331 +148,101 0.33% 14,321,757
2016-12-30 2016-12-28 1.928 7,191,230 -137,971 0.32% 13,867,665
2016-12-29 2016-12-23 1.905 7,329,201 +26,135 0.33% 13,965,472
2016-12-23 2016-12-21 1.917 7,303,066 +55,756 0.33% 13,999,502
2016-12-22 2016-12-20 1.917 7,247,310 +139,203 0.32% 13,892,621
2016-12-21 2016-12-19 1.940 7,108,107 -8,712 0.32% 13,788,961
2016-12-20 2016-12-16 1.963 7,116,819 +264,839 0.32% 13,969,245
2016-12-19 2016-12-15 1.951 6,851,980 +38,332 0.31% 13,370,754
2016-12-16 2016-12-14 2.020 6,813,648 +17,424 0.30% 13,765,223
2016-12-14 2016-12-12 2.032 6,796,224 +17,424 0.30% 13,808,034
2016-12-13 2016-12-09 2.078 6,778,800 -34,848 0.30% 14,083,879
2016-12-12 2016-12-08 2.101 6,813,648 +69,695 0.30% 14,312,703
2016-12-09 2016-12-07 2.101 6,743,953 -50,529 0.30% 14,166,303
2016-12-08 2016-12-06 2.089 6,794,482 -13,939 0.30% 14,194,452
2016-12-07 2016-12-05 2.020 6,808,421 +13,939 0.30% 13,754,663
2016-12-05 2016-12-01 1.997 6,794,482 -87,118 0.30% 13,570,520
2016-12-02 2016-11-30 2.009 6,881,600 +113,254 0.31% 13,823,511
2016-12-01 2016-11-29 2.032 6,768,346 -29,620 0.30% 13,751,393
2016-11-30 2016-11-28 2.032 6,797,966 -78,407 0.30% 13,811,573
2016-11-29 2016-11-25 1.951 6,876,373 -13,939 0.31% 13,418,354
2016-11-24 2016-11-22 1.986 6,890,312 +38,332 0.31% 13,682,828
2016-11-22 2016-11-18 1.963 6,851,980 -17,423 0.31% 13,449,405
2016-11-21 2016-11-17 1.974 6,869,403 -87,119 0.31% 13,562,456
2016-11-18 2016-11-16 1.963 6,956,522 +51,919 0.31% 13,654,606
2016-11-17 2016-11-15 1.963 6,904,603 -104,541 0.31% 13,552,696
2016-11-16 2016-11-14 1.928 7,009,144 -97,573 0.31% 13,516,528
2016-11-15 2016-11-11 1.905 7,106,717 +17,424 0.32% 13,541,538
2016-11-11 2016-11-09 1.894 7,089,293 +60,983 0.32% 13,426,962
2016-11-09 2016-11-07 1.928 7,028,310 +60,982 0.31% 13,553,488
2016-11-08 2016-11-04 1.905 6,967,328 -45,301 0.31% 13,275,939
2016-11-07 2016-11-03 1.917 7,012,629 +15,681 0.31% 13,442,753
2016-11-04 2016-11-02 1.871 6,996,948 +31,363 0.31% 13,091,432
2016-11-03 2016-11-01 2.032 6,965,585 +17,423 0.31% 14,152,128
2016-11-02 2016-10-31 2.066 6,948,162 -45,301 0.31% 14,355,996
2016-11-01 2016-10-28 2.078 6,993,463 +1,742 0.31% 14,529,871
2016-10-31 2016-10-27 2.101 6,991,721 -88,066 0.31% 14,686,762
2016-10-28 2016-10-26 2.112 7,079,787 -174,236 0.32% 14,953,020
2016-10-27 2016-10-25 2.112 7,254,023 +261,354 0.32% 15,321,019
2016-10-26 2016-10-24 2.147 6,992,669 -118,480 0.31% 15,009,819
2016-10-25 2016-10-20 2.124 7,111,149 -78,407 0.32% 15,100,885
2016-10-20 2016-10-18 2.124 7,189,556 -87,118 0.32% 15,267,386
2016-10-19 2016-10-17 2.112 7,276,674 +104,542 0.32% 15,368,859
2016-10-18 2016-10-14 2.124 7,172,132 +47,044 0.32% 15,230,385
2016-10-17 2016-10-13 2.112 7,125,088 +3,484 0.32% 15,048,699
2016-10-14 2016-10-12 2.112 7,121,604 -52,271 0.32% 15,041,340
2016-10-13 2016-10-11 2.112 7,173,875 +287,491 0.32% 15,151,740
2016-10-11 2016-10-06 2.158 6,886,384 +55,755 0.31% 14,860,724
2016-10-07 2016-10-05 2.135 6,830,629 -17,423 0.31% 14,583,593
2016-10-06 2016-10-04 2.112 6,848,052 +13,939 0.31% 14,463,579
2016-10-04 2016-09-30 2.112 6,834,113 +146,358 0.31% 14,434,139
2016-10-03 2016-09-29 2.227 6,687,755 -3,485 0.30% 14,892,684
2016-09-30 2016-09-28 2.204 6,691,240 +113,254 0.30% 14,746,832
2016-09-29 2016-09-27 2.250 6,577,986 -13,440 0.29% 14,799,257
2016-09-28 2016-09-26 2.215 6,591,426 +174,236 0.29% 14,602,512
2016-09-27 2016-09-23 2.296 6,417,190 +33,758 0.29% 14,732,138
2016-09-26 2016-09-22 2.296 6,383,432 -20,996 0.29% 14,654,639
2016-09-23 2016-09-21 2.296 6,404,428 -31,363 0.29% 14,702,840
2016-09-22 2016-09-20 2.238 6,435,791 -12,196 0.29% 14,405,470
2016-09-21 2016-09-19 2.284 6,447,987 -121,966 0.29% 14,728,826
2016-09-20 2016-09-15 2.227 6,569,953 +45,302 0.29% 14,630,356
2016-09-19 2016-09-14 2.238 6,524,651 -31,695 0.29% 14,604,369
2016-09-15 2016-09-13 2.273 6,556,346 -38,332 0.29% 14,901,087
2016-09-14 2016-09-12 2.296 6,594,678 +158,556 0.29% 15,139,603
2016-09-13 2016-09-09 2.422 6,436,122 -54,014 0.29% 15,588,259
2016-09-12 2016-09-08 2.388 6,490,136 +104,542 0.29% 15,495,587
2016-09-09 2016-09-07 2.388 6,385,594 +31,363 0.29% 15,245,986
2016-09-08 2016-09-06 2.365 6,354,231 +6,969 0.28% 15,025,229
2016-09-07 2016-09-05 2.342 6,347,262 +55,756 0.28% 14,863,034
2016-09-06 2016-09-02 2.204 6,291,506 -33,105 0.28% 13,865,858
2016-09-05 2016-09-01 2.273 6,324,611 -69,695 0.28% 14,374,406
2016-09-02 2016-08-31 2.296 6,394,306 +47,044 0.29% 14,679,603
2016-09-01 2016-08-30 2.353 6,347,262 -31,362 0.28% 14,935,892
2016-08-31 2016-08-29 2.365 6,378,624 +69,694 0.28% 15,082,909
2016-08-30 2016-08-26 2.365 6,308,930 +78,182 0.28% 14,918,110
2016-08-29 2016-08-25 2.411 6,230,748 +87,118 0.28% 15,019,323
2016-08-26 2016-08-24 2.388 6,143,630 -29,620 0.27% 14,668,283
2016-08-25 2016-08-23 2.353 6,173,250 +393,774 0.28% 14,526,421
2016-08-24 2016-08-22 2.445 5,779,476 +73,180 0.26% 14,130,546
2016-08-23 2016-08-19 2.502 5,706,296 -71,437 0.25% 14,279,128
2016-08-22 2016-08-18 2.583 5,777,733 -299,687 0.26% 14,922,132
2016-08-19 2016-08-17 2.525 6,077,420 -125,450 0.27% 15,347,330
2016-08-18 2016-08-16 2.319 6,202,870 -36,590 0.28% 14,382,518
2016-08-17 2016-08-15 2.296 6,239,460 +175,979 0.28% 14,324,118
2016-08-15 2016-08-11 2.215 6,063,481 +148,101 0.27% 13,432,914
2016-08-12 2016-08-10 2.238 5,915,380 +151,586 0.26% 13,240,615
2016-08-11 2016-08-09 2.158 5,763,794 -6,970 0.26% 12,438,190
2016-08-10 2016-08-08 2.158 5,770,764 +92,345 0.26% 12,453,231
2016-08-09 2016-08-05 2.181 5,678,419 -47,043 0.25% 12,384,313
2016-08-08 2016-08-04 2.181 5,725,462 +88,860 0.26% 12,486,911
2016-08-05 2016-08-03 2.147 5,636,602 -8,712 0.25% 12,099,011
2016-08-04 2016-08-01 2.204 5,645,314 -101,057 0.25% 12,441,714
2016-08-03 2016-07-29 2.066 5,746,371 -47,044 0.26% 11,872,907
2016-08-01 2016-07-28 2.135 5,793,415 +94,088 0.26% 12,369,111
2016-07-29 2016-07-27 2.066 5,699,327 -34,847 0.25% 11,775,706
2016-07-28 2016-07-26 2.055 5,734,174 +47,044 0.26% 11,781,885
2016-07-27 2016-07-25 2.055 5,687,130 -217,796 0.25% 11,685,225
2016-07-26 2016-07-22 2.066 5,904,926 +34,847 0.26% 12,200,506
2016-07-25 2016-07-21 2.078 5,870,079 -26,135 0.26% 12,195,888
2016-07-22 2016-07-20 2.066 5,896,214 +113,254 0.26% 12,182,506
2016-07-20 2016-07-18 2.009 5,782,960 -41,817 0.26% 11,616,602
2016-07-19 2016-07-15 2.055 5,824,777 -33,105 0.26% 11,968,045
2016-07-18 2016-07-14 1.974 5,857,882 +17,424 0.26% 11,565,381
2016-07-15 2016-07-13 1.997 5,840,458 +15,681 0.26% 11,665,062
2016-07-14 2016-07-12 2.032 5,824,777 -8,712 0.26% 11,834,324
2016-07-13 2016-07-11 2.055 5,833,489 -48,786 0.26% 11,985,946
2016-07-12 2016-07-08 2.043 5,882,275 +33,105 0.26% 12,018,665
2016-07-11 2016-07-07 2.043 5,849,170 -80,149 0.26% 11,951,024
2016-07-05 2016-06-30 2.007 5,929,319 -287,490 0.26% 11,902,160
2016-07-04 2016-06-29 1.972 6,216,809 +161,483 0.28% 12,259,029
2016-06-30 2016-06-28 1.925 6,055,326 -54,202 0.28% 11,654,595
2016-06-29 2016-06-27 1.913 6,109,528 +394,652 0.28% 11,686,776
2016-06-28 2016-06-24 1.936 5,714,876 +162,603 0.26% 11,066,817
2016-06-27 2016-06-23 2.019 5,552,273 +135,503 0.26% 11,210,861
2016-06-24 2016-06-22 2.031 5,416,770 -33,876 0.25% 11,001,221
2016-06-22 2016-06-20 2.043 5,450,646 -16,938 0.25% 11,134,383
2016-06-21 2016-06-17 1.972 5,467,584 -20,325 0.25% 10,781,619
2016-06-20 2016-06-16 1.960 5,487,909 -38,957 0.25% 10,756,898
2016-06-17 2016-06-15 1.984 5,526,866 +120,259 0.25% 10,963,779
2016-06-16 2016-06-14 1.960 5,406,607 +28,794 0.25% 10,597,537
2016-06-15 2016-06-13 1.972 5,377,813 -50,814 0.25% 10,604,599
2016-06-14 2016-06-10 2.031 5,428,627 +67,752 0.25% 11,025,302
2016-06-13 2016-06-08 2.161 5,360,875 +28,794 0.25% 11,584,008
2016-06-10 2016-06-07 2.243 5,332,081 +143,972 0.24% 11,962,512
2016-06-08 2016-06-06 2.279 5,188,109 +8,469 0.24% 11,823,293
2016-06-07 2016-06-03 2.232 5,179,640 +118,565 0.24% 11,559,351
2016-06-06 2016-06-02 2.173 5,061,075 -89,771 0.23% 10,995,948
2016-06-03 2016-06-01 2.125 5,150,846 +206,642 0.24% 10,947,706
2016-06-02 2016-05-31 2.019 4,944,204 -13,551 0.23% 9,983,080
2016-06-01 2016-05-30 2.019 4,957,755 -6,775 0.23% 10,010,442
2016-05-31 2016-05-27 2.019 4,964,530 -33,875 0.23% 10,024,121
2016-05-27 2016-05-25 2.019 4,998,405 +13,550 0.23% 10,092,520
2016-05-26 2016-05-24 1.996 4,984,855 -67,752 0.23% 9,947,439
2016-05-25 2016-05-23 1.948 5,052,607 +67,752 0.23% 9,843,998
2016-05-24 2016-05-20 1.984 4,984,855 -33,876 0.23% 9,888,579
2016-05-23 2016-05-19 1.948 5,018,731 +33,876 0.23% 9,777,998
2016-05-19 2016-05-17 2.007 4,984,855 -59,283 0.23% 10,006,300
2016-05-18 2016-05-16 1.972 5,044,138 -8,469 0.23% 9,946,619
2016-05-17 2016-05-13 1.996 5,052,607 -86,383 0.23% 10,082,641
2016-05-16 2016-05-12 1.984 5,138,990 -33,875 0.24% 10,194,340
2016-05-13 2016-05-11 1.996 5,172,865 -72,833 0.24% 10,322,619
2016-05-12 2016-05-10 1.948 5,245,698 +3,388 0.24% 10,220,198
2016-05-11 2016-05-09 1.960 5,242,310 +67,751 0.24% 10,275,497
2016-05-10 2016-05-06 2.055 5,174,559 +33,876 0.24% 10,631,503
2016-05-09 2016-05-05 2.102 5,140,683 +10,162 0.24% 10,804,704
2016-05-06 2016-05-04 2.090 5,130,521 -193,091 0.24% 10,722,765
2016-05-05 2016-05-03 2.078 5,323,612 +6,775 0.24% 11,063,464
2016-05-04 2016-04-29 2.007 5,316,837 +10,163 0.24% 10,672,701
2016-05-03 2016-04-28 2.031 5,306,674 -123,646 0.24% 10,777,621
2016-04-29 2016-04-27 2.078 5,430,320 +67,751 0.25% 11,285,223
2016-04-28 2016-04-26 2.196 5,362,569 -271,005 0.25% 11,777,630
2016-04-27 2016-04-25 2.208 5,633,574 +86,383 0.26% 12,439,350
2016-04-26 2016-04-22 2.373 5,547,191 +8,469 0.25% 13,165,618
2016-04-25 2016-04-21 2.373 5,538,722 -8,469 0.25% 13,145,518
2016-04-22 2016-04-20 2.338 5,547,191 -16,938 0.25% 12,969,116
2016-04-21 2016-04-19 2.314 5,564,129 +33,875 0.26% 12,877,315
2016-04-20 2016-04-18 2.314 5,530,254 +16,938 0.25% 12,798,917
2016-04-19 2016-04-15 2.350 5,513,316 +52,508 0.25% 12,955,018
2016-04-18 2016-04-14 2.409 5,460,808 -52,508 0.25% 13,154,039
2016-04-15 2016-04-13 2.314 5,513,316 -42,344 0.25% 12,759,716
2016-04-14 2016-04-12 2.220 5,555,660 +115,177 0.26% 12,332,910
2016-04-13 2016-04-11 2.220 5,440,483 +18,632 0.25% 12,077,231
2016-04-12 2016-04-08 2.137 5,421,851 -82,996 0.25% 11,587,726
2016-04-11 2016-04-07 2.114 5,504,847 -8,469 0.25% 11,635,106
2016-04-08 2016-04-06 2.102 5,513,316 -194,735 0.25% 11,587,906
2016-04-07 2016-04-05 2.066 5,708,051 +88,077 0.26% 11,795,000
2016-04-06 2016-04-01 2.102 5,619,974 +59,282 0.26% 11,812,080
2016-04-05 2016-03-31 2.137 5,560,692 -25,406 0.26% 11,884,461
2016-04-01 2016-03-30 2.184 5,586,098 -138,891 0.26% 12,202,599
2016-03-31 2016-03-29 1.996 5,724,989 -16,938 0.26% 11,424,401
2016-03-29 2016-03-23 1.984 5,741,927 -42,344 0.26% 11,390,401
2016-03-24 2016-03-22 2.031 5,784,271 -182,929 0.27% 11,747,600
2016-03-23 2016-03-21 2.031 5,967,200 -16,938 0.27% 12,119,121
2016-03-22 2016-03-18 1.972 5,984,138 +160,910 0.27% 11,800,221
2016-03-21 2016-03-17 1.901 5,823,228 +127,034 0.27% 11,070,360
2016-03-18 2016-03-16 1.807 5,696,194 +11,856 0.26% 10,290,779
2016-03-17 2016-03-15 1.866 5,684,338 +50,814 0.26% 10,604,960
2016-03-16 2016-03-14 1.913 5,633,524 -16,938 0.26% 10,776,239
2016-03-15 2016-03-11 2.007 5,650,462 +59,282 0.26% 11,342,400
2016-03-14 2016-03-10 1.936 5,591,180 +68,853 0.26% 10,827,280
2016-03-11 2016-03-09 1.925 5,522,327 -42,345 0.25% 10,628,740
2016-03-10 2016-03-08 1.972 5,564,672 +220,192 0.26% 10,973,069
2016-03-09 2016-03-07 2.007 5,344,480 -22,019 0.25% 10,728,190
2016-03-08 2016-03-04 2.055 5,366,499 +30,657 0.25% 11,025,857
2016-03-07 2016-03-03 1.807 5,335,842 +33,876 0.25% 9,639,765
2016-03-04 2016-03-02 1.807 5,301,966 -20,326 0.24% 9,578,565
2016-03-03 2016-03-01 1.712 5,322,292 +84,690 0.24% 9,112,526
2016-03-02 2016-02-29 1.653 5,237,602 +8,468 0.24% 8,658,299
2016-02-29 2016-02-25 1.689 5,229,134 -33,875 0.24% 8,829,536
2016-02-26 2016-02-24 1.712 5,263,009 -37,263 0.24% 9,011,025
2016-02-25 2016-02-23 1.748 5,300,272 +8,468 0.24% 9,262,579
2016-02-24 2016-02-22 1.818 5,291,804 +20,326 0.24% 9,622,691
2016-02-23 2016-02-19 1.830 5,271,478 +86,383 0.24% 9,647,975
2016-02-22 2016-02-18 1.877 5,185,095 +79,608 0.24% 9,734,775
2016-02-19 2016-02-17 1.771 5,105,487 -25,407 0.23% 9,042,749
2016-02-18 2016-02-16 1.724 5,130,894 -13,550 0.24% 8,845,410
2016-02-17 2016-02-15 1.511 5,144,444 -45,733 0.24% 7,775,359
2016-02-16 2016-02-12 1.405 5,190,177 +79,608 0.24% 7,292,916
2016-02-15 2016-02-11 1.476 5,110,569 -50,813 0.23% 7,543,125
2016-02-12 2016-02-05 1.547 5,161,382 +10,163 0.24% 7,983,795
2016-02-11 2016-02-04 1.653 5,151,219 +33,875 0.24% 8,515,499
2016-02-05 2016-02-03 1.653 5,117,344 +186,316 0.24% 8,459,500
2016-02-04 2016-02-02 1.748 4,931,028 -8,469 0.23% 8,617,301
2016-02-03 2016-02-01 1.736 4,939,497 +33,876 0.23% 8,573,776
2016-02-01 2016-01-28 1.712 4,905,621 +16,938 0.23% 8,399,125
2016-01-29 2016-01-27 1.736 4,888,683 -298,106 0.22% 8,485,575
2016-01-28 2016-01-26 1.641 5,186,789 +98,240 0.24% 8,513,055
2016-01-27 2016-01-25 1.807 5,088,549 -38,958 0.23% 9,193,004
2016-01-26 2016-01-22 1.830 5,127,507 -84,689 0.24% 9,384,476
2016-01-25 2016-01-21 1.724 5,212,196 +8,469 0.24% 8,985,571
2016-01-22 2016-01-20 1.818 5,203,727 +42,345 0.24% 9,462,530
2016-01-21 2016-01-19 1.925 5,161,382 +59,282 0.24% 9,934,035
2016-01-19 2016-01-15 1.960 5,102,100 -564,030 0.23% 10,000,670
2016-01-18 2016-01-14 2.019 5,666,130 -13,550 0.26% 11,440,756
2016-01-15 2016-01-13 2.043 5,679,680 -143,972 0.26% 11,602,245
2016-01-14 2016-01-12 2.102 5,823,652 -16,937 0.27% 12,240,171
2016-01-13 2016-01-11 2.196 5,840,589 +64,363 0.27% 12,827,489
2016-01-12 2016-01-08 2.326 5,776,226 +67,752 0.27% 13,436,386
2016-01-11 2016-01-07 2.350 5,708,474 -38,957 0.26% 13,413,594
2016-01-08 2016-01-06 2.480 5,747,431 -853,667 0.26% 14,251,649
2016-01-07 2016-01-05 2.491 6,601,098 -18,632 0.30% 16,446,394
2016-01-06 2016-01-04 2.468 6,619,730 -69,445 0.30% 16,336,485
2016-01-05 2015-12-31 2.621 6,689,175 -25,407 0.31% 17,534,670
2016-01-04 2015-12-29 2.633 6,714,582 +5,082 0.31% 17,680,556
2015-12-30 2015-12-28 2.645 6,709,500 +15,244 0.31% 17,746,399
2015-12-29 2015-12-24 2.692 6,694,256 -220,192 0.31% 18,022,259
2015-12-28 2015-12-22 2.633 6,914,448 -35,570 0.32% 18,206,834
2015-12-22 2015-12-18 2.621 6,950,018 +10,163 0.32% 18,218,431
2015-12-21 2015-12-17 2.633 6,939,855 -171,072 0.32% 18,273,735
2015-12-18 2015-12-16 2.539 7,110,927 +59,282 0.33% 18,052,475
2015-12-17 2015-12-15 2.480 7,051,645 -25,406 0.32% 17,485,651
2015-12-16 2015-12-14 2.362 7,077,051 -211,723 0.33% 16,712,999
2015-12-15 2015-12-11 2.362 7,288,774 +57,588 0.33% 17,212,999
2015-12-14 2015-12-10 2.539 7,231,186 -25,407 0.33% 18,357,776
2015-12-11 2015-12-09 2.551 7,256,593 +101,627 0.33% 18,507,961
2015-12-10 2015-12-08 2.621 7,154,966 -60,976 0.33% 18,755,671
2015-12-09 2015-12-07 2.680 7,215,942 +6,775 0.33% 19,341,536
2015-12-08 2015-12-04 2.680 7,209,167 +42,345 0.33% 19,323,376
2015-12-07 2015-12-03 2.739 7,166,822 -8,469 0.33% 19,633,000
2015-12-04 2015-12-02 2.692 7,175,291 -8,469 0.33% 19,317,300
2015-12-03 2015-12-01 2.728 7,183,760 -216,804 0.33% 19,594,575
2015-12-02 2015-11-30 2.621 7,400,564 -47,426 0.34% 19,399,470
2015-11-30 2015-11-26 2.716 7,447,990 -35,570 0.34% 20,227,350
2015-11-27 2015-11-25 2.704 7,483,560 -54,201 0.34% 20,235,586
2015-11-26 2015-11-24 2.598 7,537,761 +3,388 0.35% 19,581,101
2015-11-25 2015-11-23 2.692 7,534,373 +15,244 0.35% 20,284,020
2015-11-24 2015-11-20 2.716 7,519,129 +147,359 0.35% 20,420,550
2015-11-23 2015-11-19 2.669 7,371,770 +6,775 0.34% 19,672,170
2015-11-20 2015-11-18 2.527 7,364,995 +33,876 0.34% 18,610,511
2015-11-18 2015-11-16 2.480 7,331,119 -50,814 0.34% 18,178,650
2015-11-17 2015-11-13 2.551 7,381,933 +111,790 0.34% 18,827,641
2015-11-16 2015-11-12 2.669 7,270,143 -29,895 0.33% 19,400,970
2015-11-13 2015-11-11 2.598 7,300,038 -101,627 0.34% 18,963,560
2015-11-12 2015-11-10 2.633 7,401,665 +118,565 0.34% 19,489,754
2015-11-11 2015-11-09 2.728 7,283,100 +105,014 0.33% 19,865,537
2015-11-10 2015-11-06 2.763 7,178,086 +18,632 0.33% 19,833,373
2015-11-09 2015-11-05 2.716 7,159,454 -11,857 0.33% 19,443,740
2015-11-06 2015-11-04 2.657 7,171,311 +223,580 0.33% 19,052,551
2015-11-05 2015-11-03 2.692 6,947,731 +72,833 0.32% 18,704,664
2015-11-04 2015-11-02 2.775 6,874,898 -132,116 0.32% 19,076,829
2015-11-03 2015-10-30 2.822 7,007,014 +870,605 0.32% 19,774,383
2015-11-02 2015-10-29 3.259 6,136,409 -11,856 0.28% 19,998,409
2015-10-30 2015-10-28 3.377 6,148,265 -42,345 0.28% 20,763,027
2015-10-29 2015-10-27 3.424 6,190,610 -149,053 0.28% 21,198,421
2015-10-28 2015-10-26 3.578 6,339,663 +115,178 0.29% 22,681,975
2015-10-27 2015-10-23 3.566 6,224,485 +60,976 0.29% 22,196,394
2015-10-26 2015-10-22 3.542 6,163,509 +1,694 0.28% 21,833,399
2015-10-23 2015-10-20 3.601 6,161,815 +235,435 0.28% 22,191,188
2015-10-22 2015-10-19 3.672 5,926,380 +171,073 0.27% 21,763,160
2015-10-20 2015-10-16 3.590 5,755,307 -54,201 0.26% 20,659,230
2015-10-19 2015-10-15 3.743 5,809,508 +54,201 0.27% 21,745,564
2015-10-16 2015-10-14 3.779 5,755,307 +101,627 0.26% 21,746,558
2015-10-15 2015-10-13 3.779 5,653,680 -25,407 0.26% 21,362,558
2015-10-14 2015-10-12 3.696 5,679,087 +32,182 0.26% 20,989,153
2015-10-13 2015-10-09 3.542 5,646,905 +88,076 0.26% 20,003,399
2015-10-12 2015-10-08 3.637 5,558,829 -50,813 0.26% 20,216,506
2015-10-09 2015-10-07 3.649 5,609,642 -33,876 0.26% 20,467,542
2015-10-08 2015-10-06 3.365 5,643,518 -11,856 0.26% 18,991,831
2015-10-07 2015-10-05 3.353 5,655,374 -16,938 0.26% 18,964,951
2015-10-06 2015-10-02 3.330 5,672,312 -106,708 0.26% 18,887,796
2015-10-05 2015-09-30 3.153 5,779,020 +127,033 0.27% 18,219,545
2015-09-30 2015-09-25 3.200 5,651,987 -111,789 0.26% 18,085,999
2015-09-25 2015-09-23 3.235 5,763,776 -110,096 0.26% 18,647,891
2015-09-24 2015-09-22 3.365 5,873,872 -23,713 0.27% 19,767,029
2015-09-23 2015-09-21 3.365 5,897,585 +59,282 0.27% 19,846,829
2015-09-22 2015-09-18 3.531 5,838,303 +50,814 0.27% 20,612,463
2015-09-21 2015-09-17 3.342 5,787,489 -203,254 0.27% 19,339,653
2015-09-18 2015-09-16 3.176 5,990,743 +457,321 0.28% 19,028,521
2015-09-17 2015-09-15 3.105 5,533,422 -50,813 0.25% 17,183,895
2015-09-16 2015-09-14 3.070 5,584,235 +152,440 0.26% 17,143,879
2015-09-15 2015-09-11 3.082 5,431,795 +669,045 0.25% 16,740,019
2015-09-14 2015-09-10 3.117 4,762,750 +59,282 0.22% 14,846,831
2015-09-11 2015-09-09 3.105 4,703,468 +320,125 0.22% 14,606,495
2015-09-10 2015-09-08 2.952 4,383,343 +110,096 0.20% 12,939,501
2015-09-09 2015-09-07 2.869 4,273,247 +6,775 0.20% 12,261,295
2015-09-08 2015-09-04 2.822 4,266,472 -8,469 0.20% 12,040,343
2015-09-07 2015-09-02 2.822 4,274,941 +27,101 0.20% 12,064,243
2015-09-01 2015-08-28 3.318 4,247,840 -44,038 0.20% 14,094,398
2015-08-31 2015-08-27 3.235 4,291,878 -25,407 0.20% 13,885,771
2015-08-28 2015-08-26 3.165 4,317,285 +25,407 0.20% 13,662,104
2015-08-27 2015-08-25 3.235 4,291,878 -431,915 0.20% 13,885,771
2015-08-26 2015-08-24 3.271 4,723,793 +296,412 0.22% 15,450,505
2015-08-25 2015-08-21 3.082 4,427,381 +186,316 0.20% 13,644,558
2015-08-24 2015-08-20 3.436 4,241,065 +101,627 0.19% 14,572,699
2015-08-21 2015-08-19 3.554 4,139,438 +67,752 0.19% 14,712,279
2015-08-19 2015-08-17 3.755 4,071,686 -1,694 0.19% 15,288,802
2015-08-18 2015-08-14 3.838 4,073,380 -33,876 0.19% 15,631,849
2015-08-17 2015-08-13 3.708 4,107,256 -33,876 0.19% 15,228,372
2015-08-14 2015-08-12 3.790 4,141,132 -96,545 0.19% 15,696,259
2015-08-13 2015-08-11 3.885 4,237,677 -28,795 0.19% 16,462,501
2015-08-12 2015-08-10 3.767 4,266,472 +33,876 0.20% 16,070,583
2015-08-11 2015-08-07 3.767 4,232,596 +16,938 0.19% 15,942,982
2015-08-10 2015-08-06 3.802 4,215,658 -16,938 0.19% 16,028,516
2015-08-07 2015-08-05 3.755 4,232,596 +16,938 0.19% 15,893,004
2015-08-06 2015-08-04 3.802 4,215,658 -8,469 0.19% 16,028,516
2015-08-05 2015-08-03 3.802 4,224,127 +16,938 0.19% 16,060,716
2015-08-04 2015-07-31 3.956 4,207,189 -13,550 0.19% 16,642,129
2015-08-03 2015-07-30 3.743 4,220,739 +25,406 0.19% 15,798,644
2015-07-30 2015-07-28 3.826 4,195,333 +28,795 0.19% 16,050,313
2015-07-29 2015-07-27 3.932 4,166,538 +25,406 0.19% 16,382,933
2015-07-24 2015-07-22 4.263 4,141,132 -25,406 0.19% 17,652,180
2015-07-22 2015-07-20 4.251 4,166,538 +10,162 0.19% 17,711,278
2015-07-21 2015-07-17 4.251 4,156,376 -54,201 0.19% 17,668,081
2015-07-20 2015-07-16 4.145 4,210,577 -81,301 0.19% 17,451,019
2015-07-17 2015-07-15 3.967 4,291,878 -13,551 0.20% 17,027,807
2015-07-16 2015-07-14 4.192 4,305,429 -35,569 0.20% 18,047,492
2015-07-15 2015-07-13 4.133 4,340,998 -16,938 0.20% 17,940,300
2015-07-14 2015-07-10 3.991 4,357,936 +6,775 0.20% 17,392,804
2015-07-13 2015-07-09 3.802 4,351,161 +44,039 0.20% 16,543,717
2015-07-10 2015-07-08 3.472 4,307,122 -16,938 0.20% 14,952,251
2015-07-09 2015-07-07 3.802 4,324,060 -28,795 0.20% 16,440,675
2015-07-08 2015-07-06 4.109 4,352,855 -999,332 0.20% 17,886,506
2015-07-07 2015-07-03 4.097 5,352,187 -169,378 0.25% 21,929,706
2015-07-06 2015-07-02 4.204 5,521,565 +8,469 0.25% 23,210,487
2015-07-02 2015-06-29 4.399 5,513,096 +113,730 0.25% 24,251,800
2015-06-30 2015-06-26 4.567 5,399,366 -28,365 0.25% 24,657,560
2015-06-29 2015-06-25 4.567 5,427,731 +120,137 0.25% 24,787,096
2015-06-26 2015-06-24 4.555 5,307,594 +83,430 0.25% 24,174,842
2015-06-23 2015-06-19 4.603 5,224,164 -8,343 0.24% 24,045,310
2015-06-22 2015-06-18 4.579 5,232,507 -66,910 0.24% 23,958,275
2015-06-19 2015-06-17 4.615 5,299,417 +191,886 0.25% 24,455,198
2015-06-17 2015-06-15 4.615 5,107,531 +41,715 0.24% 23,569,702
2015-06-16 2015-06-12 4.651 5,065,816 -58,400 0.24% 23,559,360
2015-06-15 2015-06-11 4.603 5,124,216 +128,481 0.24% 23,585,278
2015-06-11 2015-06-09 4.771 4,995,735 -3,338 0.23% 23,832,238
2015-06-10 2015-06-08 4.771 4,999,073 +118,470 0.23% 23,848,162
2015-06-08 2015-06-04 4.926 4,880,603 -78,424 0.23% 24,043,498
2015-06-05 2015-06-03 4.866 4,959,027 -25,028 0.23% 24,132,642
2015-06-04 2015-06-02 4.890 4,984,055 +16,685 0.23% 24,373,918
2015-06-03 2015-06-01 4.926 4,967,370 +8,343 0.23% 24,470,942
2015-06-02 2015-05-29 4.866 4,959,027 +13,349 0.23% 24,132,642
2015-06-01 2015-05-28 4.950 4,945,678 +116,801 0.23% 24,482,640
2015-05-29 2015-05-27 5.106 4,828,877 -18,355 0.23% 24,656,879
2015-05-26 2015-05-21 4.794 4,847,232 -18,354 0.23% 23,240,002
2015-05-22 2015-05-20 4.723 4,865,586 +26,697 0.23% 22,978,080
2015-05-21 2015-05-19 4.818 4,838,889 -15,017 0.23% 23,316,001
2015-05-20 2015-05-18 4.675 4,853,906 +18,354 0.23% 22,690,200
2015-05-19 2015-05-15 4.735 4,835,552 +16,686 0.23% 22,894,202
2015-05-18 2015-05-14 4.735 4,818,866 -16,686 0.22% 22,815,201
2015-05-15 2015-05-13 4.627 4,835,552 +75,087 0.23% 22,372,562
2015-05-14 2015-05-12 4.699 4,760,465 +103,452 0.22% 22,367,518
2015-05-13 2015-05-11 4.806 4,657,013 +16,686 0.22% 22,383,819
2015-05-12 2015-05-08 4.854 4,640,327 +47,387 0.22% 22,526,098
2015-05-11 2015-05-07 4.687 4,592,940 +125,144 0.21% 21,525,333
2015-05-08 2015-05-06 4.806 4,467,796 +23,360 0.21% 21,474,352
2015-05-07 2015-05-05 4.902 4,444,436 +75,086 0.21% 21,788,249
2015-05-06 2015-05-04 4.986 4,369,350 -26,697 0.20% 21,786,754
2015-05-05 2015-04-30 5.022 4,396,047 +175,201 0.21% 22,077,948
2015-05-04 2015-04-29 5.130 4,220,846 -33,372 0.20% 21,653,377
2015-04-30 2015-04-28 5.130 4,254,218 +160,184 0.20% 21,824,579
2015-04-29 2015-04-27 5.238 4,094,034 +50,058 0.19% 21,444,466
2015-04-28 2015-04-24 5.202 4,043,976 +5,006 0.19% 21,036,847
2015-04-27 2015-04-23 5.262 4,038,970 -13,349 0.19% 21,252,866
2015-04-24 2015-04-22 5.358 4,052,319 +31,703 0.19% 21,711,684
2015-04-23 2015-04-21 5.166 4,020,616 +8,343 0.19% 20,770,752
2015-04-22 2015-04-20 5.190 4,012,273 +158,515 0.19% 20,823,836
2015-04-21 2015-04-17 5.514 3,853,758 -13,348 0.18% 21,248,321
2015-04-20 2015-04-16 5.502 3,867,106 +140,161 0.18% 21,275,566
2015-04-17 2015-04-15 5.454 3,726,945 -83,430 0.17% 20,325,757
2015-04-16 2015-04-14 5.657 3,810,375 -73,417 0.18% 21,557,186
2015-04-15 2015-04-13 5.657 3,883,792 -61,738 0.18% 21,972,543
2015-04-14 2015-04-10 5.430 3,945,530 -51,726 0.18% 21,423,277
2015-04-13 2015-04-09 5.262 3,997,256 -153,509 0.19% 21,033,369
2015-04-10 2015-04-08 4.723 4,150,765 +126,812 0.19% 19,602,286
2015-04-09 2015-04-02 4.291 4,023,953 +100,115 0.19% 17,267,055
2015-04-08 2015-04-01 4.375 3,923,838 +35,040 0.18% 17,166,679
2015-04-02 2015-03-31 4.555 3,888,798 -16,686 0.18% 17,712,560
2015-04-01 2015-03-30 4.519 3,905,484 -23,360 0.18% 17,648,125
2015-03-31 2015-03-27 4.351 3,928,844 -31,703 0.18% 17,094,396
2015-03-30 2015-03-26 4.267 3,960,547 -50,057 0.18% 16,900,032
2015-03-27 2015-03-25 4.219 4,010,604 -18,355 0.19% 16,921,342
2015-03-26 2015-03-24 4.135 4,028,959 +63,406 0.19% 16,660,740
2015-03-25 2015-03-23 3.943 3,965,553 +61,738 0.18% 15,638,029
2015-03-24 2015-03-20 4.051 3,903,815 +36,709 0.18% 15,815,695
2015-03-23 2015-03-19 4.123 3,867,106 +25,028 0.18% 15,945,086
2015-03-20 2015-03-18 4.243 3,842,078 -3,337 0.18% 16,302,409
2015-03-19 2015-03-17 4.171 3,845,415 +20,023 0.18% 16,040,017
2015-03-18 2015-03-16 4.243 3,825,392 +5,006 0.18% 16,231,609
2015-03-13 2015-03-11 4.231 3,820,386 -10,012 0.18% 16,164,576
2015-03-11 2015-03-09 4.387 3,830,398 -11,680 0.18% 16,803,794
2015-03-10 2015-03-06 4.507 3,842,078 -25,028 0.18% 17,315,553
2015-03-09 2015-03-05 4.519 3,867,106 -8,343 0.18% 17,474,702
2015-03-06 2015-03-04 4.555 3,875,449 +8,343 0.18% 17,651,759
2015-03-05 2015-03-03 4.387 3,867,106 +31,703 0.18% 16,964,830
2015-03-04 2015-03-02 4.507 3,835,403 -20,023 0.18% 17,285,470
2015-03-03 2015-02-27 4.435 3,855,426 -41,715 0.18% 17,098,439
2015-02-27 2015-02-25 4.207 3,897,141 +30,035 0.18% 16,395,912
2015-02-26 2015-02-24 4.267 3,867,106 -11,680 0.18% 16,501,310
2015-02-25 2015-02-23 4.339 3,878,786 -18,355 0.18% 16,830,102
2015-02-24 2015-02-18 4.339 3,897,141 -8,343 0.18% 16,909,745
2015-02-23 2015-02-16 4.339 3,905,484 -1,668 0.18% 16,945,945
2015-02-17 2015-02-13 4.267 3,907,152 -3,338 0.18% 16,672,190
2015-02-13 2015-02-11 4.171 3,910,490 -41,714 0.18% 16,311,458
2015-02-12 2015-02-10 4.123 3,952,204 +30,034 0.18% 16,295,968
2015-02-11 2015-02-09 4.123 3,922,170 +13,349 0.18% 16,172,130
2015-02-10 2015-02-06 3.931 3,908,821 +21,692 0.18% 15,367,456
2015-02-06 2015-02-04 4.447 3,887,129 -26,698 0.18% 17,285,630
2015-02-05 2015-02-03 4.303 3,913,827 +33,372 0.18% 16,841,409
2015-02-04 2015-02-02 4.291 3,880,455 -3,337 0.18% 16,651,296
2015-02-02 2015-01-29 4.411 3,883,792 +8,343 0.18% 17,131,135
2015-01-30 2015-01-28 4.555 3,875,449 +8,343 0.18% 17,651,759
2015-01-29 2015-01-27 4.507 3,867,106 +8,343 0.18% 17,428,350
2015-01-28 2015-01-26 4.531 3,858,763 +16,685 0.18% 17,483,254
2015-01-27 2015-01-23 4.495 3,842,078 -26,697 0.18% 17,269,501
2015-01-26 2015-01-22 4.519 3,868,775 -26,697 0.18% 17,482,244
2015-01-23 2015-01-21 4.471 3,895,472 +8,343 0.18% 17,416,115
2015-01-22 2015-01-20 4.423 3,887,129 +50,057 0.18% 17,192,446
2015-01-21 2015-01-19 4.207 3,837,072 -155,178 0.18% 16,143,192
2015-01-20 2015-01-16 4.399 3,992,250 +71,749 0.19% 17,561,684
2015-01-19 2015-01-15 4.723 3,920,501 -116,801 0.18% 18,514,848
2015-01-16 2015-01-14 4.567 4,037,302 +76,755 0.19% 18,437,353
2015-01-15 2015-01-13 4.519 3,960,547 -1,229,745 0.18% 17,896,944
2015-01-14 2015-01-12 4.723 5,190,292 +420,483 0.24% 24,511,527
2015-01-13 2015-01-09 4.926 4,769,809 -58,401 0.22% 23,497,690
2015-01-12 2015-01-08 4.866 4,828,210 +3,337 0.23% 23,496,033
2015-01-09 2015-01-07 4.567 4,824,873 -3,337 0.23% 22,033,994
2015-01-08 2015-01-06 4.615 4,828,210 +814,268 0.23% 22,280,721
2015-01-07 2015-01-05 4.543 4,013,942 -243,613 0.19% 18,234,450
2015-01-06 2015-01-02 4.411 4,257,555 -115,132 0.20% 18,779,777
2015-01-05 2014-12-31 4.375 4,372,687 +150,173 0.20% 19,130,381
2015-01-02 2014-12-29 4.147 4,222,514 -20,023 0.20% 17,511,750
2014-12-30 2014-12-24 4.147 4,242,537 +123,475 0.20% 17,594,790
2014-12-29 2014-12-22 3.884 4,119,062 +28,366 0.19% 15,996,527
2014-12-23 2014-12-19 4.099 4,090,696 -25,029 0.19% 16,768,942
2014-12-22 2014-12-18 4.075 4,115,725 -8,343 0.19% 16,772,879
2014-12-19 2014-12-17 4.123 4,124,068 -8,343 0.19% 17,004,608
2014-12-18 2014-12-16 4.135 4,132,411 +10,012 0.19% 17,088,540
2014-12-16 2014-12-12 4.279 4,122,399 -1,669 0.19% 17,640,082
2014-12-15 2014-12-11 4.279 4,124,068 +1,669 0.19% 17,647,224
2014-12-12 2014-12-10 4.411 4,122,399 +169,361 0.19% 18,183,614
2014-12-11 2014-12-09 4.507 3,953,038 -16,686 0.18% 17,815,630
2014-12-10 2014-12-08 4.435 3,969,724 +20,023 0.19% 17,605,339
2014-12-08 2014-12-04 4.675 3,949,701 +20,023 0.18% 18,463,379
2014-12-05 2014-12-03 4.507 3,929,678 -150,173 0.18% 17,710,351
2014-12-04 2014-12-02 4.783 4,079,851 +13,349 0.19% 19,511,900
2014-12-03 2014-12-01 4.723 4,066,502 +21,692 0.19% 19,204,348
2014-12-02 2014-11-28 4.986 4,044,810 +8,342 0.23% 20,168,510
2014-12-01 2014-11-27 5.022 4,036,468 +11,681 0.23% 20,272,060
2014-11-28 2014-11-26 4.938 4,024,787 +23,360 0.23% 19,875,702
2014-11-27 2014-11-25 5.142 4,001,427 +16,686 0.22% 20,575,697
2014-11-26 2014-11-24 5.190 3,984,741 -31,704 0.22% 20,680,944
2014-11-25 2014-11-21 5.022 4,016,445 +11,681 0.22% 20,171,500
2014-11-21 2014-11-19 5.010 4,004,764 -3,338 0.22% 20,064,834
2014-11-19 2014-11-17 5.118 4,008,102 -16,685 0.22% 20,513,936
2014-11-18 2014-11-14 5.262 4,024,787 -8,343 0.23% 21,178,236
2014-11-17 2014-11-13 5.274 4,033,130 +41,714 0.23% 21,270,478
2014-11-14 2014-11-12 5.166 3,991,416 +6,675 0.22% 20,619,903
2014-11-13 2014-11-11 5.262 3,984,741 -1,669 0.22% 20,967,516
2014-11-12 2014-11-10 5.370 3,986,410 +1,669 0.22% 21,406,336
2014-11-11 2014-11-07 5.454 3,984,741 -16,686 0.22% 21,731,708
2014-11-10 2014-11-06 5.382 4,001,427 +25,028 0.22% 21,534,936
2014-11-06 2014-11-04 5.394 3,976,399 +6,675 0.22% 21,447,902
2014-11-05 2014-11-03 5.430 3,969,724 -36,709 0.22% 21,554,645
2014-10-28 2014-10-24 5.214 4,006,433 -11,680 0.22% 20,889,570
2014-10-27 2014-10-23 5.022 4,018,113 -30,035 0.22% 20,179,877
2014-10-24 2014-10-22 5.190 4,048,148 +8,343 0.23% 21,010,028
2014-10-22 2014-10-20 5.262 4,039,805 +8,343 0.23% 21,257,260
2014-10-21 2014-10-17 5.274 4,031,462 -36,709 0.23% 21,261,681
2014-10-16 2014-10-14 5.334 4,068,171 +13,349 0.23% 21,699,092
2014-10-15 2014-10-13 5.382 4,054,822 +5,006 0.23% 21,822,298
2014-10-14 2014-10-10 5.514 4,049,816 +13,348 0.23% 22,329,319
2014-10-13 2014-10-09 5.741 4,036,468 +11,681 0.23% 23,174,981
2014-10-10 2014-10-08 5.514 4,024,787 -55,064 0.23% 22,191,318
2014-10-09 2014-10-07 5.574 4,079,851 +31,703 0.23% 22,739,432
2014-10-08 2014-10-06 5.418 4,048,148 -10,011 0.23% 21,931,946
2014-10-07 2014-10-03 5.334 4,058,159 -18,354 0.23% 21,645,690
2014-10-06 2014-09-30 5.454 4,076,513 -5,006 0.23% 22,232,207
2014-09-30 2014-09-26 5.370 4,081,519 -76,755 0.23% 21,917,055
2014-09-29 2014-09-25 5.478 4,158,274 -40,046 0.23% 22,777,794
2014-09-26 2014-09-24 5.346 4,198,320 +16,686 0.23% 22,443,612
2014-09-24 2014-09-22 5.526 4,181,634 -6,675 0.23% 23,106,241
2014-09-23 2014-09-19 5.550 4,188,309 +66,744 0.23% 23,243,529
2014-09-22 2014-09-18 5.274 4,121,565 +98,446 0.23% 21,736,879
2014-09-19 2014-09-17 5.262 4,023,119 -323,705 0.23% 21,169,459
2014-09-18 2014-09-16 5.190 4,346,824 -16,686 0.24% 22,560,167
2014-09-17 2014-09-15 5.274 4,363,510 +265,305 0.24% 23,012,882
2014-09-16 2014-09-12 5.562 4,098,205 +203,567 0.23% 22,792,608
2014-09-15 2014-09-11 5.693 3,894,638 -1,669 0.22% 22,173,950
2014-09-12 2014-09-10 5.681 3,896,307 +33,372 0.22% 22,136,750
2014-09-10 2014-09-05 5.741 3,862,935 +3,337 0.22% 22,178,658
2014-09-08 2014-09-04 5.777 3,859,598 -58,400 0.22% 22,298,285
2014-09-05 2014-09-03 5.801 3,917,998 -33,372 0.22% 22,729,607
2014-09-04 2014-09-02 5.741 3,951,370 +88,435 0.22% 22,686,399
2014-09-03 2014-09-01 5.622 3,862,935 -45,052 0.22% 21,715,638
2014-09-02 2014-08-29 5.490 3,907,987 +8,343 0.22% 21,453,638
2014-09-01 2014-08-28 5.382 3,899,644 -31,703 0.22% 20,987,159
2014-08-29 2014-08-27 5.490 3,931,347 -1,668 0.22% 21,581,877
2014-08-28 2014-08-26 5.502 3,933,015 -138,493 0.22% 21,638,176
2014-08-27 2014-08-25 5.382 4,071,508 +33,372 0.23% 21,912,099
2014-08-26 2014-08-22 5.118 4,038,136 -16,686 0.23% 20,667,654
2014-08-25 2014-08-21 5.034 4,054,822 +16,686 0.23% 20,412,840
2014-08-22 2014-08-20 5.046 4,038,136 -33,372 0.23% 20,377,242
2014-08-21 2014-08-19 4.974 4,071,508 -28,366 0.23% 20,252,831
2014-08-20 2014-08-18 4.986 4,099,874 +16,686 0.23% 20,443,074
2014-08-19 2014-08-15 5.010 4,083,188 +8,343 0.23% 20,457,757
2014-08-18 2014-08-14 4.950 4,074,845 +145,167 0.23% 20,171,746
2014-08-15 2014-08-13 4.794 3,929,678 +8,343 0.22% 18,840,799
2014-08-14 2014-08-12 4.699 3,921,335 +10,011 0.22% 18,424,782
2014-08-12 2014-08-08 4.627 3,911,324 -5,006 0.22% 18,096,453
2014-08-11 2014-08-07 4.615 3,916,330 -16,685 0.22% 18,072,672
2014-08-08 2014-08-06 4.651 3,933,015 -3,338 0.22% 18,291,094
2014-08-06 2014-08-04 4.495 3,936,353 +41,715 0.22% 17,693,252
2014-08-05 2014-08-01 4.627 3,894,638 +40,046 0.22% 18,019,252
2014-08-01 2014-07-30 4.735 3,854,592 -28,366 0.22% 18,249,790
2014-07-31 2014-07-29 4.711 3,882,958 +58,400 0.22% 18,291,006
2014-07-30 2014-07-28 4.771 3,824,558 -3,337 0.21% 18,245,118
2014-07-29 2014-07-25 4.567 3,827,895 +31,703 0.21% 17,481,043
2014-07-28 2014-07-24 4.615 3,796,192 +16,686 0.21% 17,518,272
2014-07-25 2014-07-23 4.759 3,779,506 -16,686 0.21% 17,984,895
2014-07-24 2014-07-22 4.830 3,796,192 +25,029 0.21% 18,337,308
2014-07-23 2014-07-21 4.890 3,771,163 +16,686 0.21% 18,442,416
2014-07-22 2014-07-18 4.974 3,754,477 +23,360 0.21% 18,675,830
2014-07-18 2014-07-16 5.022 3,731,117 -8,343 0.21% 18,738,518
2014-07-17 2014-07-15 4.986 3,739,460 -33,372 0.21% 18,645,953
2014-07-16 2014-07-14 4.794 3,772,832 +16,686 0.21% 18,088,802
2014-07-15 2014-07-11 4.794 3,756,146 -8,343 0.21% 18,008,802
2014-07-14 2014-07-10 4.842 3,764,489 -33,371 0.21% 18,229,290
2014-07-11 2014-07-09 4.890 3,797,860 -16,686 0.21% 18,572,975
2014-07-10 2014-07-08 4.950 3,814,546 -8,343 0.21% 18,883,186
2014-07-09 2014-07-07 5.010 3,822,889 +20,023 0.21% 19,153,596
2014-07-08 2014-07-04 4.854 3,802,866 +33,372 0.21% 18,460,710
2014-07-07 2014-07-03 4.759 3,769,494 +18,354 0.21% 17,937,252
2014-07-04 2014-07-02 4.901 3,751,140 +25,029 0.21% 18,383,521
2014-07-03 2014-06-30 4.925 3,726,111 +26,227 0.21% 18,351,260
2014-07-02 2014-06-27 4.949 3,699,884 +32,974 0.21% 18,311,855
2014-06-30 2014-06-26 4.998 3,666,910 -6,595 0.21% 18,326,585
2014-06-27 2014-06-25 4.792 3,673,505 -257,199 0.21% 17,601,991
2014-06-26 2014-06-24 4.925 3,930,704 +24,730 0.22% 19,358,890
2014-06-24 2014-06-20 4.974 3,905,974 +8,244 0.22% 19,426,621
2014-06-20 2014-06-18 5.192 3,897,730 -3,298 0.22% 20,236,695
2014-06-19 2014-06-17 5.071 3,901,028 -24,730 0.22% 19,780,598
2014-06-18 2014-06-16 5.204 3,925,758 +140,141 0.22% 20,429,836
2014-06-17 2014-06-13 5.337 3,785,617 -156,629 0.21% 20,205,678
2014-06-13 2014-06-11 5.143 3,942,246 +173,116 0.22% 20,276,531
2014-06-12 2014-06-10 5.107 3,769,130 -18,136 0.21% 19,248,960
2014-06-11 2014-06-09 5.022 3,787,266 -32,975 0.21% 19,019,987
2014-06-10 2014-06-06 4.913 3,820,241 -115,410 0.22% 18,768,512
2014-06-09 2014-06-05 4.828 3,935,651 +8,244 0.22% 19,001,318
2014-06-06 2014-06-04 4.682 3,927,407 -107,167 0.22% 18,389,812
2014-06-05 2014-06-03 4.792 4,034,574 +65,949 0.23% 19,332,092
2014-06-03 2014-05-29 4.573 3,968,625 -49,461 0.22% 18,149,534
2014-05-30 2014-05-28 4.585 4,018,086 -9,893 0.23% 18,424,474
2014-05-29 2014-05-27 4.610 4,027,979 -24,731 0.23% 18,567,561
2014-05-28 2014-05-26 4.670 4,052,710 +74,193 0.23% 18,927,372
2014-05-27 2014-05-23 4.622 3,978,517 -16,487 0.23% 18,387,821
2014-05-26 2014-05-22 4.658 3,995,004 +41,217 0.23% 18,609,406
2014-05-23 2014-05-21 4.598 3,953,787 -8,243 0.22% 18,177,600
2014-05-21 2014-05-19 4.355 3,962,030 -8,244 0.22% 17,254,258
2014-05-20 2014-05-16 4.331 3,970,274 -41,218 0.22% 17,193,835
2014-05-19 2014-05-15 4.403 4,011,492 +11,541 0.23% 17,664,308
2014-05-16 2014-05-14 4.234 3,999,951 +19,785 0.23% 16,934,180
2014-05-15 2014-05-13 4.209 3,980,166 -19,785 0.23% 16,753,854
2014-05-14 2014-05-12 4.015 3,999,951 +41,218 0.23% 16,060,784
2014-05-13 2014-05-09 3.955 3,958,733 +8,244 0.22% 15,655,173
2014-05-12 2014-05-08 4.173 3,950,489 +4,946 0.22% 16,485,168
2014-05-09 2014-05-07 4.416 3,945,543 -8,244 0.22% 17,421,768
2014-05-08 2014-05-05 4.573 3,953,787 -98,923 0.22% 18,081,676
2014-05-07 2014-05-02 4.585 4,052,710 +67,598 0.23% 18,583,238
2014-05-05 2014-04-30 4.391 3,985,112 -24,731 0.23% 17,499,803
2014-05-02 2014-04-29 4.355 4,009,843 +8,244 0.23% 17,462,479
2014-04-30 2014-04-28 4.525 4,001,599 +8,243 0.23% 18,106,165
2014-04-28 2014-04-24 4.755 3,993,356 +32,975 0.23% 18,989,265
2014-04-25 2014-04-23 4.889 3,960,381 -9,893 0.22% 19,360,924
2014-04-24 2014-04-22 4.755 3,970,274 -24,730 0.22% 18,879,505
2014-04-23 2014-04-17 4.610 3,995,004 -11,541 0.23% 18,415,558
2014-04-16 2014-04-14 4.246 4,006,545 -69,247 0.23% 17,010,698
2014-04-15 2014-04-11 4.488 4,075,792 +24,731 0.23% 18,293,542
2014-04-14 2014-04-10 4.707 4,051,061 +65,949 0.23% 19,067,097
2014-04-11 2014-04-09 4.792 3,985,112 -6,595 0.23% 19,095,089
2014-04-10 2014-04-08 4.525 3,991,707 +8,244 0.23% 18,061,406
2014-04-09 2014-04-07 4.513 3,983,463 +77,489 0.23% 17,975,782
2014-04-08 2014-04-04 4.961 3,905,974 -9,892 0.22% 19,379,239
2014-04-07 2014-04-03 5.071 3,915,866 +1,649 0.22% 19,855,836
2014-04-03 2014-04-01 5.143 3,914,217 -1,649 0.22% 20,132,366
2014-04-02 2014-03-31 5.131 3,915,866 -34,623 0.22% 20,093,346
2014-04-01 2014-03-28 4.949 3,950,489 +37,920 0.22% 19,552,176
2014-03-28 2014-03-26 4.877 3,912,569 +28,029 0.22% 19,079,726
2014-03-27 2014-03-25 4.610 3,884,540 +21,433 0.22% 17,906,358
2014-03-26 2014-03-24 4.719 3,863,107 +9,892 0.22% 18,229,317
2014-03-25 2014-03-21 4.610 3,853,215 +24,731 0.22% 17,761,961
2014-03-21 2014-03-19 4.913 3,828,484 -18,136 0.22% 18,809,010
2014-03-20 2014-03-18 4.731 3,846,620 -37,920 0.22% 18,198,180
2014-03-19 2014-03-17 4.864 3,884,540 +44,515 0.22% 18,895,920
2014-03-18 2014-03-14 4.949 3,840,025 +24,731 0.22% 19,005,456
2014-03-17 2014-03-13 5.168 3,815,294 -4,947 0.22% 19,716,130
2014-03-14 2014-03-12 5.350 3,820,241 +16,488 0.22% 20,436,825
2014-03-13 2014-03-11 5.253 3,803,753 -54,408 0.22% 19,979,484
2014-03-12 2014-03-10 5.168 3,858,161 -16,487 0.22% 19,937,652
2014-03-11 2014-03-07 5.192 3,874,648 -433,613 0.22% 20,116,855
2014-03-10 2014-03-06 5.192 4,308,261 +268,741 0.24% 22,368,138
2014-03-07 2014-03-05 4.913 4,039,520 +6,595 0.23% 19,845,811
2014-03-06 2014-03-04 5.022 4,032,925 +69,246 0.23% 20,253,708
2014-03-05 2014-03-03 5.143 3,963,679 +82,436 0.22% 20,386,769
2014-03-04 2014-02-28 4.961 3,881,243 -32,974 0.22% 19,256,538
2014-03-03 2014-02-27 4.925 3,914,217 -9,893 0.22% 19,277,690
2014-02-28 2014-02-26 4.743 3,924,110 +478,128 0.22% 18,612,384
2014-02-27 2014-02-25 4.488 3,445,982 +16,487 0.20% 15,466,740
2014-02-26 2014-02-24 4.452 3,429,495 -1,648 0.19% 15,267,935
2014-02-25 2014-02-21 4.525 3,431,143 -3,298 0.19% 15,525,004
2014-02-24 2014-02-20 4.537 3,434,441 +11,541 0.19% 15,581,588
2014-02-21 2014-02-19 4.658 3,422,900 -6,595 0.19% 15,944,449
2014-02-20 2014-02-18 4.719 3,429,495 -21,433 0.19% 16,183,179
2014-02-19 2014-02-17 4.682 3,450,928 -47,813 0.20% 16,158,732
2014-02-18 2014-02-14 4.610 3,498,741 +19,785 0.20% 16,127,961
2014-02-17 2014-02-13 4.670 3,478,956 -28,028 0.20% 16,247,769
2014-02-14 2014-02-12 4.367 3,506,984 +24,730 0.20% 15,315,118
2014-02-10 2014-02-06 4.052 3,482,254 +34,623 0.20% 14,108,829
2014-02-07 2014-02-05 4.064 3,447,631 +32,975 0.20% 14,010,372
2014-02-06 2014-02-04 4.270 3,414,656 -11,541 0.19% 14,580,543
2014-01-29 2014-01-27 4.258 3,426,197 -265,444 0.23% 14,588,261
2014-01-28 2014-01-24 4.282 3,691,641 -34,623 0.25% 15,808,048
2014-01-27 2014-01-23 4.440 3,726,264 +13,190 0.25% 16,543,933
2014-01-24 2014-01-22 4.416 3,713,074 -74,192 0.25% 16,395,288
2014-01-23 2014-01-21 4.452 3,787,266 -128,600 0.26% 16,860,713
2014-01-22 2014-01-20 4.367 3,915,866 -85,733 0.27% 17,100,720
2014-01-21 2014-01-17 4.428 4,001,599 -11,541 0.27% 17,717,829
2014-01-20 2014-01-16 4.488 4,013,140 -173,116 0.27% 18,012,339
2014-01-17 2014-01-15 4.403 4,186,256 +34,624 0.28% 18,433,868
2014-01-16 2014-01-14 4.258 4,151,632 +72,543 0.28% 17,677,060
2014-01-15 2014-01-13 4.270 4,079,089 -28,028 0.28% 17,417,664
2014-01-14 2014-01-10 4.294 4,107,117 +8,243 0.28% 17,636,987
2014-01-13 2014-01-09 4.343 4,098,874 -145,087 0.28% 17,800,478
2014-01-10 2014-01-08 4.149 4,243,961 +57,705 0.29% 17,606,846
2014-01-09 2014-01-07 4.137 4,186,256 -41,217 0.28% 17,316,664
2014-01-08 2014-01-06 4.173 4,227,473 +13,189 0.29% 17,641,006
2014-01-07 2014-01-03 4.258 4,214,284 -755,112 0.29% 17,943,823
2014-01-06 2014-01-02 4.027 4,969,396 -51,110 0.34% 20,013,625
2014-01-03 2013-12-31 3.724 5,020,506 -98,923 0.34% 18,696,914
2014-01-02 2013-12-27 3.663 5,119,429 +64,300 0.35% 18,754,804
2013-12-30 2013-12-24 3.579 5,055,129 +165 0.34% 18,089,990
2013-12-27 2013-12-20 3.639 5,054,964 -174,764 0.34% 18,396,000
2013-12-23 2013-12-19 3.591 5,229,728 -738,625 0.36% 18,778,240
2013-12-20 2013-12-18 3.639 5,968,353 +384,151 0.41% 21,720,000
2013-12-19 2013-12-17 3.615 5,584,202 -14,839 0.38% 20,186,520
2013-12-18 2013-12-16 3.688 5,599,041 -788,086 0.38% 20,647,682
2013-12-17 2013-12-13 3.603 6,387,127 -456,694 0.43% 23,011,560
2013-12-16 2013-12-12 3.445 6,843,821 +11,541 0.47% 23,577,679
2013-12-13 2013-12-11 3.433 6,832,280 +118,707 0.46% 23,455,039
2013-12-12 2013-12-10 3.397 6,713,573 -87,382 0.46% 22,803,201
2013-12-11 2013-12-09 3.433 6,800,955 +1,698,178 0.46% 23,347,501
2013-12-10 2013-12-06 3.445 5,102,777 +755,112 0.35% 17,579,600
2013-12-06 2013-12-04 3.287 4,347,665 -14,838 0.30% 14,292,541
2013-12-05 2013-12-03 3.275 4,362,503 -41,218 0.30% 14,288,399
2013-12-04 2013-12-02 3.275 4,403,721 -64,300 0.30% 14,423,399
2013-12-03 2013-11-29 3.251 4,468,021 -42,867 0.30% 14,525,600
2013-12-02 2013-11-28 3.142 4,510,888 +74,192 0.31% 14,172,481
2013-11-29 2013-11-27 3.190 4,436,696 -32,974 0.30% 14,154,662
2013-11-28 2013-11-26 3.251 4,469,670 +57,705 0.30% 14,530,960
2013-11-27 2013-11-25 3.275 4,411,965 -41,218 0.30% 14,450,401
2013-11-25 2013-11-21 3.409 4,453,183 -84,084 0.30% 15,179,621
2013-11-22 2013-11-20 3.372 4,537,267 -13,190 0.31% 15,301,119
2013-11-21 2013-11-19 3.324 4,550,457 -24,731 0.31% 15,124,800
2013-11-20 2013-11-18 3.433 4,575,188 -97,274 0.31% 15,706,501
2013-11-19 2013-11-15 3.312 4,672,462 -219,279 0.32% 15,473,640
2013-11-18 2013-11-14 3.324 4,891,741 +92,328 0.33% 16,259,159
2013-11-15 2013-11-13 3.263 4,799,413 -36,272 0.33% 15,661,180
2013-11-14 2013-11-12 3.227 4,835,685 -79,138 0.33% 15,603,560
2013-11-13 2013-11-11 3.251 4,914,823 +159,925 0.33% 15,978,159
2013-11-12 2013-11-08 3.081 4,754,898 -140,141 0.32% 14,650,721
2013-11-11 2013-11-07 3.118 4,895,039 +21,434 0.33% 15,260,661
2013-11-08 2013-11-06 3.202 4,873,605 -103,869 0.33% 15,607,679
2013-11-07 2013-11-05 3.081 4,977,474 +82,435 0.34% 15,336,519
2013-11-06 2013-11-04 2.984 4,895,039 -1,253,024 0.33% 14,607,481
2013-11-05 2013-11-01 2.887 6,148,063 +1,318,973 0.42% 17,750,040
2013-11-04 2013-10-31 2.899 4,829,090 +41,218 0.33% 14,000,620
2013-11-01 2013-10-30 2.960 4,787,872 +156,628 0.33% 14,171,520
2013-10-31 2013-10-29 2.948 4,631,244 -67,597 0.31% 13,651,740
2013-10-30 2013-10-28 2.984 4,698,841 +49,461 0.32% 14,021,999
2013-10-29 2013-10-25 2.936 4,649,380 -337,987 0.32% 13,648,800
2013-10-28 2013-10-24 3.033 4,987,367 +181,359 0.34% 15,125,001
2013-10-25 2013-10-23 3.021 4,806,008 -16,487 0.33% 14,516,700
2013-10-24 2013-10-22 3.154 4,822,495 +75,841 0.33% 15,210,000
2013-10-23 2013-10-21 3.093 4,746,654 -3,298 0.32% 14,682,899
2013-10-22 2013-10-18 3.033 4,749,952 +36,272 0.32% 14,405,001
2013-10-21 2013-10-17 2.948 4,713,680 +29,677 0.32% 13,894,740
2013-10-18 2013-10-16 2.948 4,684,003 +56,056 0.32% 13,807,260
2013-10-17 2013-10-15 2.948 4,627,947 -32,974 0.31% 13,642,021
2013-10-16 2013-10-11 2.911 4,660,921 -370,961 0.32% 13,569,600
2013-10-15 2013-10-10 2.923 5,031,882 -156,628 0.34% 14,710,640
2013-10-11 2013-10-09 2.863 5,188,510 -235,767 0.35% 14,853,840
2013-10-10 2013-10-08 2.839 5,424,277 +74,193 0.37% 15,397,201
2013-10-09 2013-10-07 2.742 5,350,084 +16,487 0.36% 14,667,399
2013-10-04 2013-10-02 2.778 5,333,597 -103,869 0.36% 14,816,299
2013-10-03 2013-09-30 2.766 5,437,466 -61,003 0.37% 15,038,879
2013-10-02 2013-09-27 2.802 5,498,469 -164,871 0.37% 15,407,701
2013-09-30 2013-09-26 2.742 5,663,340 -8,244 0.38% 15,526,199
2013-09-27 2013-09-25 2.754 5,671,584 -123,654 0.39% 15,617,600
2013-09-26 2013-09-24 2.705 5,795,238 -98,923 0.39% 15,676,901
2013-09-25 2013-09-23 2.742 5,894,161 +181,359 0.40% 16,159,001
2013-09-24 2013-09-19 2.596 5,712,802 -90,679 0.39% 14,830,200
2013-09-23 2013-09-18 2.572 5,803,481 -65,949 0.39% 14,924,799
2013-09-19 2013-09-17 2.608 5,869,430 +65,949 0.40% 15,308,000
2013-09-18 2013-09-16 2.608 5,803,481 +57,705 0.39% 15,135,999
2013-09-17 2013-09-13 2.632 5,745,776 +6,595 0.39% 15,124,899
2013-09-16 2013-09-12 2.572 5,739,181 +51,110 0.39% 14,759,439
2013-09-13 2013-09-11 2.620 5,688,071 -92,328 0.39% 14,904,000
2013-09-12 2013-09-10 2.644 5,780,399 +306,661 0.39% 15,286,159
2013-09-11 2013-09-09 2.487 5,473,738 +87,382 0.37% 13,612,000
2013-09-10 2013-09-06 2.669 5,386,356 +67,597 0.37% 14,374,800
2013-09-09 2013-09-05 2.705 5,318,759 -93,977 0.36% 14,387,961
2013-09-06 2013-09-04 2.742 5,412,736 +65,949 0.37% 14,839,161
2013-09-05 2013-09-03 2.839 5,346,787 -74,192 0.36% 15,177,240
2013-09-04 2013-09-02 2.875 5,420,979 +148,384 0.37% 15,585,120
2013-09-03 2013-08-30 2.887 5,272,595 -100,571 0.36% 15,222,481
2013-09-02 2013-08-29 2.851 5,373,166 -84,085 0.37% 15,317,299
2013-08-30 2013-08-28 2.766 5,457,251 +24,731 0.37% 15,093,600
2013-08-29 2013-08-27 2.802 5,432,520 -41,218 0.37% 15,222,900
2013-08-28 2013-08-26 2.657 5,473,738 +82,436 0.37% 14,541,600
2013-08-27 2013-08-23 2.657 5,391,302 -37,921 0.37% 14,322,599
2013-08-26 2013-08-22 2.729 5,429,223 -36,271 0.37% 14,818,501
2013-08-23 2013-08-21 2.705 5,465,494 +8,243 0.37% 14,784,899
2013-08-21 2013-08-19 2.754 5,457,251 +8,244 0.37% 15,027,400
2013-08-19 2013-08-15 2.875 5,449,007 -16,487 0.37% 15,665,699
2013-08-16 2013-08-13 2.923 5,465,494 -41,218 0.37% 15,978,299
2013-08-15 2013-08-12 2.936 5,506,712 -212,685 0.37% 16,165,599
2013-08-13 2013-08-09 2.875 5,719,397 +768,302 0.39% 16,443,061
2013-08-12 2013-08-08 2.887 4,951,095 -8,244 0.34% 14,294,280
2013-08-06 2013-08-02 2.972 4,959,339 -32,974 0.34% 14,739,201
2013-08-05 2013-08-01 3.069 4,992,313 +115,410 0.34% 15,321,680
2013-08-02 2013-07-31 3.021 4,876,903 +224,226 0.33% 14,730,841
2013-08-01 2013-07-30 2.960 4,652,677 +659,486 0.32% 13,771,359
2013-07-31 2013-07-29 2.960 3,993,191 +8,244 0.27% 11,819,360
2013-07-30 2013-07-26 2.972 3,984,947 +1,068,368 0.27% 11,843,299
2013-07-29 2013-07-25 2.911 2,916,579 +102,220 0.20% 8,491,200
2013-07-26 2013-07-24 2.936 2,814,359 -3,297 0.19% 8,261,881
2013-07-25 2013-07-23 2.948 2,817,656 -16,487 0.19% 8,305,740
2013-07-24 2013-07-22 2.996 2,834,143 -41,218 0.19% 8,491,859
2013-07-23 2013-07-19 2.936 2,875,361 -41,218 0.20% 8,440,959
2013-07-22 2013-07-18 2.948 2,916,579 -21,433 0.20% 8,597,340
2013-07-19 2013-07-17 2.936 2,938,012 -113,762 0.20% 8,624,879
2013-07-18 2013-07-16 2.984 3,051,774 +140,141 0.21% 9,106,920
2013-07-17 2013-07-15 2.899 2,911,633 -51,110 0.20% 8,441,480
2013-07-16 2013-07-12 2.717 2,962,743 +65,948 0.20% 8,050,560
2013-07-15 2013-07-11 2.717 2,896,795 -11,541 0.20% 7,871,361
2013-07-12 2013-07-10 2.669 2,908,336 -128,599 0.20% 7,761,601
2013-07-11 2013-07-09 2.778 3,036,935 +135,194 0.21% 8,436,359
2013-07-10 2013-07-08 2.790 2,901,741 +32,975 0.20% 8,096,001
2013-07-09 2013-07-05 2.620 2,868,766 -18,136 0.19% 7,516,799
2013-07-08 2013-07-04 2.572 2,886,902 -230,820 0.20% 7,424,239
2013-07-05 2013-07-03 2.629 3,117,722 +16,487 0.21% 8,195,326
2013-07-04 2013-07-02 2.715 3,101,235 +93,367 0.21% 8,419,893
2013-07-03 2013-06-28 2.727 3,007,868 +72,928 0.21% 8,203,520
2013-07-02 2013-06-27 2.641 2,934,940 -98,858 0.20% 7,751,080
2013-06-28 2013-06-26 2.653 3,033,798 +42,136 0.21% 8,049,601
2013-06-27 2013-06-25 2.530 2,991,662 +84,273 0.21% 7,568,601
2013-06-26 2013-06-24 2.653 2,907,389 -474,842 0.20% 7,714,199
2013-06-25 2013-06-21 2.838 3,382,231 +21,068 0.23% 9,600,201
2013-06-24 2013-06-20 2.863 3,361,163 -16,206 0.23% 9,623,361
2013-06-21 2013-06-19 2.962 3,377,369 -8,103 0.23% 10,003,200
2013-06-20 2013-06-18 2.863 3,385,472 +48,619 0.23% 9,692,960
2013-06-19 2013-06-17 2.851 3,336,853 -108,582 0.23% 9,512,579
2013-06-18 2013-06-14 2.875 3,445,435 -32,412 0.24% 9,907,161
2013-06-17 2013-06-13 2.875 3,477,847 +128,029 0.24% 10,000,359
2013-06-14 2013-06-11 2.851 3,349,818 -42,136 0.23% 9,549,539
2013-06-13 2013-06-10 2.900 3,391,954 +17,826 0.23% 9,837,099
2013-06-11 2013-06-07 2.937 3,374,128 +14,586 0.23% 9,910,321
2013-06-10 2013-06-06 2.826 3,359,542 +24,309 0.23% 9,494,340
2013-06-07 2013-06-05 2.888 3,335,233 -299,814 0.23% 9,631,441
2013-06-06 2013-06-04 2.814 3,635,047 -48,619 0.25% 10,228,080
2013-06-05 2013-06-03 2.814 3,683,666 -37,274 0.25% 10,364,881
2013-06-04 2013-05-31 2.875 3,720,940 -17,827 0.26% 10,699,360
2013-06-03 2013-05-30 2.925 3,738,767 -421,361 0.26% 10,935,181
2013-05-31 2013-05-29 2.863 4,160,128 +152,339 0.29% 11,910,881
2013-05-30 2013-05-28 2.999 4,007,789 -32,413 0.28% 12,018,779
2013-05-29 2013-05-27 3.011 4,040,202 -267,402 0.28% 12,165,841
2013-05-28 2013-05-24 3.061 4,307,604 +513,736 0.30% 13,183,681
2013-05-27 2013-05-23 2.900 3,793,868 +379,225 0.26% 11,002,701
2013-05-24 2013-05-22 2.949 3,414,643 -110,202 0.24% 10,071,460
2013-05-23 2013-05-21 3.061 3,524,845 +547,769 0.24% 10,788,000
2013-05-22 2013-05-20 3.209 2,977,076 -1,990,120 0.21% 9,552,400
2013-05-21 2013-05-16 3.270 4,967,196 -1,361,319 0.34% 16,244,502
2013-05-20 2013-05-15 3.184 6,328,515 -93,996 0.44% 20,149,800
2013-05-16 2013-05-14 3.024 6,422,511 +1,831,299 0.44% 19,418,700
2013-05-15 2013-05-13 2.900 4,591,212 +544,528 0.32% 13,315,100
2013-05-14 2013-05-10 2.962 4,046,684 -12,965 0.28% 11,985,599
2013-05-13 2013-05-09 2.801 4,059,649 +316,020 0.28% 11,372,699
2013-05-10 2013-05-08 2.727 3,743,629 +431,085 0.26% 10,210,201
2013-05-09 2013-05-07 2.863 3,312,544 +225,266 0.23% 9,484,160
2013-05-08 2013-05-06 2.814 3,087,278 -85,893 0.21% 8,686,800
2013-05-07 2013-05-03 2.789 3,173,171 -241,472 0.22% 8,850,160
2013-05-06 2013-05-02 2.629 3,414,643 -1,042,058 0.24% 8,975,820
2013-05-03 2013-04-30 2.653 4,456,701 +419,740 0.31% 11,825,001
2013-05-02 2013-04-29 2.518 4,036,961 -153,958 0.28% 10,163,281
2013-04-30 2013-04-26 2.505 4,190,919 -150,718 0.29% 10,499,159
2013-04-29 2013-04-25 2.505 4,341,637 -708,210 0.30% 10,876,740
2013-04-26 2013-04-24 2.567 5,049,847 +1,422,903 0.35% 12,962,560
2013-04-25 2013-04-23 2.592 3,626,944 +100,478 0.25% 9,399,600
2013-04-24 2013-04-22 2.616 3,526,466 +191,233 0.24% 9,226,241
2013-04-23 2013-04-19 2.678 3,335,233 +118,305 0.23% 8,931,721
2013-04-22 2013-04-18 2.567 3,216,928 -140,993 0.22% 8,257,601
2013-04-19 2013-04-17 2.629 3,357,921 -520,219 0.23% 8,826,719
2013-04-18 2013-04-16 2.579 3,878,140 +64,825 0.27% 10,002,740
2013-04-17 2013-04-15 2.629 3,813,315 +915,649 0.26% 10,023,779
2013-04-16 2013-04-12 2.555 2,897,666 -388,948 0.20% 7,402,321
2013-04-15 2013-04-11 2.345 3,286,614 -210,681 0.23% 7,706,400
2013-04-12 2013-04-10 2.332 3,497,295 -231,748 0.24% 8,157,241
2013-04-11 2013-04-09 2.345 3,729,043 -136,132 0.26% 8,743,800
2013-04-10 2013-04-08 2.295 3,865,175 -35,654 0.27% 8,872,200
2013-04-09 2013-04-05 2.209 3,900,829 -294,952 0.27% 8,617,061
2013-04-08 2013-04-03 2.308 4,195,781 +290,091 0.29% 9,682,860
2013-04-05 2013-04-02 2.332 3,905,690 -32,413 0.27% 9,109,799
2013-04-03 2013-03-28 2.394 3,938,103 -1,938,259 0.27% 9,428,400
2013-04-02 2013-03-27 2.357 5,876,362 -486,186 0.41% 13,851,319
2013-03-28 2013-03-26 2.419 6,362,548 +137,753 0.44% 15,389,920
2013-03-27 2013-03-25 2.530 6,224,795 +79,410 0.43% 15,748,099
2013-03-26 2013-03-22 2.542 6,145,385 +850,825 0.42% 15,623,040
2013-03-25 2013-03-21 2.468 5,294,560 +207,439 0.37% 13,067,999
2013-03-22 2013-03-20 2.431 5,087,121 +202,577 0.35% 12,367,659
2013-03-21 2013-03-19 2.345 4,884,544 -367,880 0.34% 11,453,200
2013-03-20 2013-03-18 2.283 5,252,424 -747,105 0.36% 11,991,699
2013-03-19 2013-03-15 2.283 5,999,529 +659,591 0.41% 13,697,399
2013-03-18 2013-03-14 2.345 5,339,938 +93,996 0.37% 12,521,001
2013-03-15 2013-03-13 2.271 5,245,942 +309,538 0.36% 11,912,160
2013-03-14 2013-03-12 2.382 4,936,404 -1,277,047 0.34% 11,757,561
2013-03-13 2013-03-11 2.456 6,213,451 +946,441 0.43% 15,259,320
2013-03-12 2013-03-08 2.518 5,267,010 -722,796 0.36% 13,260,000
2013-03-11 2013-03-07 2.567 5,989,806 +14,586 0.41% 15,375,361
2013-03-08 2013-03-06 2.394 5,975,220 +231,748 0.41% 14,305,560
2013-03-07 2013-03-05 2.357 5,743,472 +434,326 0.40% 13,538,081
2013-03-06 2013-03-04 2.394 5,309,146 -497,530 0.37% 12,710,880
2013-03-05 2013-03-01 2.184 5,806,676 +1,610,895 0.40% 12,683,820
2013-03-04 2013-02-28 2.086 4,195,781 +217,163 0.29% 8,750,820
2013-03-01 2013-02-27 2.024 3,978,618 +217,163 0.28% 8,052,399
2013-02-28 2013-02-26 2.024 3,761,455 -335,468 0.26% 7,612,879
2013-02-27 2013-02-25 2.086 4,096,923 -283,609 0.28% 8,544,639
2013-02-26 2013-02-22 2.098 4,380,532 +317,642 0.30% 9,190,201
2013-02-25 2013-02-21 2.098 4,062,890 -478,083 0.28% 8,523,799
2013-02-22 2013-02-20 2.123 4,540,973 -157,200 0.31% 9,638,880
2013-02-21 2013-02-19 2.049 4,698,173 -632,041 0.32% 9,624,680
2013-02-20 2013-02-18 2.098 5,330,214 +487,806 0.37% 11,182,600
2013-02-19 2013-02-15 2.098 4,842,408 +87,513 0.33% 10,159,200
2013-02-18 2013-02-14 2.086 4,754,895 +1,100,400 0.33% 9,916,921
2013-02-15 2013-02-08 2.024 3,654,495 +883,237 0.25% 7,396,401
2013-02-14 2013-02-07 2.036 2,771,258 +891,341 0.19% 5,643,001
2013-02-08 2013-02-06 2.012 1,879,917 +16,206 0.13% 3,781,599
2013-02-07 2013-02-05 1.913 1,863,711 +24,309 0.13% 3,565,000
2013-02-06 2013-02-04 1.913 1,839,402 +3,241 0.13% 3,518,500
2013-02-04 2013-01-31 2.012 1,836,161 +32,413 0.13% 3,693,581
2013-02-01 2013-01-30 1.999 1,803,748 +48,618 0.12% 3,606,119
2013-01-24 2013-01-22 2.012 1,755,130 -16,206 0.12% 3,530,580
2013-01-22 2013-01-18 1.999 1,771,336 +71,307 0.12% 3,541,320
2013-01-21 2013-01-17 2.024 1,700,029 +40,516 0.12% 3,440,721
2013-01-16 2013-01-14 1.950 1,659,513 +12,965 0.11% 3,235,839
2013-01-15 2013-01-11 1.950 1,646,548 +40,515 0.11% 3,210,559
2013-01-14 2013-01-10 1.975 1,606,033 +32,412 0.11% 3,171,200
2013-01-03 2012-12-31 1.814 1,573,621 +40,516 0.11% 2,854,741
2012-12-18 2012-12-14 1.789 1,533,105 +40,515 0.11% 2,743,400
2012-12-11 2012-12-07 1.789 1,492,590 +71,308 0.10% 2,670,901
2012-12-10 2012-12-06 1.802 1,421,282 +29,171 0.10% 2,560,839
2012-12-07 2012-12-05 1.888 1,392,111 +46,998 0.10% 2,628,540
2012-12-06 2012-12-04 1.814 1,345,113 +8,103 0.09% 2,440,199
2012-12-04 2012-11-30 1.814 1,337,010 +17,827 0.09% 2,425,500
2012-11-30 2012-11-28 1.863 1,319,183 +14,585 0.09% 2,458,279
2012-11-26 2012-11-22 1.814 1,304,598 +16,206 0.09% 2,366,700
2012-11-23 2012-11-21 1.814 1,288,392 +3,242 0.09% 2,337,301
2012-11-22 2012-11-20 1.814 1,285,150 +8,103 0.09% 2,331,419
2012-08-30 2012-08-28 1.975 1,277,047 -8,103 0.09% 2,521,599
2012-08-29 2012-08-27 1.975 1,285,150 +3,241 0.09% 2,537,599
2012-08-28 2012-08-24 1.925 1,281,909 -27,551 0.09% 2,467,920
2012-08-20 2012-08-16 1.962 1,309,460 -8,103 0.09% 2,569,441
2012-07-27 2012-07-25 2.024 1,317,563 -1,620 0.09% 2,666,640
2012-07-24 2012-07-20 1.925 1,319,183 +1,620 0.09% 2,539,679
2012-07-17 2012-07-13 2.036 1,317,563 +40,516 0.10% 2,682,900
2012-07-13 2012-07-11 2.012 1,277,047 -48,619 0.10% 2,568,879
2012-07-12 2012-07-10 2.024 1,325,666 -32,412 0.10% 2,683,040
2012-07-06 2012-07-04 2.024 1,358,078 -162,062 0.10% 2,748,639
2012-07-05 2012-07-03 2.036 1,520,140 -56,722 0.11% 3,095,400
2012-07-04 2012-06-29 2.098 1,576,862 -59,963 0.12% 3,308,201
2012-07-03 2012-06-28 2.135 1,636,825 0.12% 3,494,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top