History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 953 | +0 | 0.00% | 886 |
| 2025-10-13 | 2025-10-09 | 0.920 | 953 | +0 | 0.00% | 877 |
| 2025-10-10 | 2025-10-08 | 0.910 | 953 | +0 | 0.00% | 867 |
| 2025-10-09 | 2025-10-06 | 0.940 | 953 | +0 | 0.00% | 896 |
| 2025-10-08 | 2025-10-03 | 0.940 | 953 | +0 | 0.00% | 896 |
| 2025-10-06 | 2025-10-02 | 0.950 | 953 | +0 | 0.00% | 905 |
| 2025-10-03 | 2025-09-30 | 0.950 | 953 | +0 | 0.00% | 905 |
| 2025-10-02 | 2025-09-29 | 0.950 | 953 | +0 | 0.00% | 905 |
| 2025-09-30 | 2025-09-26 | 0.960 | 953 | +0 | 0.00% | 915 |
| 2025-09-29 | 2025-09-25 | 0.960 | 953 | +0 | 0.00% | 915 |
| 2025-09-26 | 2025-09-24 | 0.960 | 953 | +0 | 0.00% | 915 |
| 2025-09-25 | 2025-09-23 | 0.960 | 953 | +0 | 0.00% | 915 |
| 2025-09-24 | 2025-09-22 | 0.980 | 953 | +0 | 0.00% | 934 |
| 2025-09-23 | 2025-09-19 | 0.990 | 953 | +0 | 0.00% | 943 |
| 2025-09-22 | 2025-09-18 | 1.000 | 953 | +0 | 0.00% | 953 |
| 2025-09-19 | 2025-09-17 | 1.010 | 953 | +0 | 0.00% | 963 |
| 2025-09-18 | 2025-09-16 | 0.990 | 953 | +0 | 0.00% | 943 |
| 2025-09-17 | 2025-09-15 | 1.000 | 953 | +0 | 0.00% | 953 |
| 2025-09-16 | 2025-09-12 | 0.990 | 953 | +0 | 0.00% | 943 |
| 2025-09-15 | 2025-09-11 | 0.980 | 953 | +0 | 0.00% | 934 |
| 2025-09-12 | 2025-09-10 | 1.010 | 953 | +0 | 0.00% | 963 |
| 2025-09-11 | 2025-09-09 | 0.970 | 953 | +0 | 0.00% | 924 |
| 2025-09-10 | 2025-09-08 | 0.980 | 953 | +0 | 0.00% | 934 |
| 2025-09-09 | 2025-09-05 | 0.960 | 953 | +0 | 0.00% | 915 |
| 2025-09-08 | 2025-09-04 | 0.950 | 953 | +0 | 0.00% | 905 |
| 2025-09-05 | 2025-09-03 | 0.980 | 953 | +0 | 0.00% | 934 |
| 2025-09-04 | 2025-09-02 | 1.000 | 953 | +0 | 0.00% | 953 |
| 2025-09-03 | 2025-09-01 | 1.000 | 953 | +0 | 0.00% | 953 |
| 2025-09-02 | 2025-08-29 | 1.030 | 953 | +0 | 0.00% | 982 |
| 2025-09-01 | 2025-08-28 | 1.000 | 953 | +0 | 0.00% | 953 |
| 2025-08-29 | 2025-08-27 | 1.010 | 953 | +0 | 0.00% | 963 |
| 2025-08-28 | 2025-08-26 | 1.030 | 953 | +0 | 0.00% | 982 |
| 2025-08-27 | 2025-08-25 | 1.040 | 953 | +0 | 0.00% | 991 |
| 2025-08-26 | 2025-08-22 | 1.020 | 953 | +0 | 0.00% | 972 |
| 2025-08-25 | 2025-08-21 | 1.010 | 953 | +0 | 0.00% | 963 |
| 2025-08-22 | 2025-08-20 | 1.080 | 953 | +0 | 0.00% | 1,029 |
| 2025-08-21 | 2025-08-19 | 1.080 | 953 | +0 | 0.00% | 1,029 |
| 2025-08-20 | 2025-08-18 | 1.060 | 953 | +0 | 0.00% | 1,010 |
| 2025-08-19 | 2025-08-15 | 1.030 | 953 | +0 | 0.00% | 982 |
| 2025-08-18 | 2025-08-14 | 1.020 | 953 | +0 | 0.00% | 972 |
| 2025-08-15 | 2025-08-13 | 1.020 | 953 | +0 | 0.00% | 972 |
| 2025-08-14 | 2025-08-12 | 1.020 | 953 | +0 | 0.00% | 972 |
| 2025-08-13 | 2025-08-11 | 1.020 | 953 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 1.020 | 953 | +0 | 0.00% | 972 |
| 2025-08-11 | 2025-08-07 | 1.010 | 953 | +0 | 0.00% | 963 |
| 2025-08-08 | 2025-08-06 | 0.990 | 953 | +0 | 0.00% | 943 |
| 2025-08-07 | 2025-08-05 | 0.980 | 953 | +0 | 0.00% | 934 |
| 2025-08-06 | 2025-08-04 | 0.990 | 953 | +0 | 0.00% | 943 |
| 2025-08-05 | 2025-08-01 | 1.010 | 953 | +0 | 0.00% | 963 |
| 2025-08-04 | 2025-07-31 | 1.010 | 953 | +0 | 0.00% | 963 |
| 2025-08-01 | 2025-07-30 | 1.010 | 953 | +0 | 0.00% | 963 |
| 2025-07-31 | 2025-07-29 | 1.030 | 953 | +0 | 0.00% | 982 |
| 2025-07-30 | 2025-07-28 | 1.020 | 953 | +0 | 0.00% | 972 |
| 2025-07-29 | 2025-07-25 | 1.040 | 953 | +0 | 0.00% | 991 |
| 2025-07-28 | 2025-07-24 | 1.040 | 953 | +0 | 0.00% | 991 |
| 2025-07-25 | 2025-07-23 | 1.020 | 953 | +0 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 1.030 | 953 | +0 | 0.00% | 982 |
| 2025-07-23 | 2025-07-21 | 1.010 | 953 | +0 | 0.00% | 963 |
| 2025-07-22 | 2025-07-18 | 1.040 | 953 | +0 | 0.00% | 991 |
| 2025-07-21 | 2025-07-17 | 1.060 | 953 | +0 | 0.00% | 1,010 |
| 2025-07-18 | 2025-07-16 | 0.990 | 953 | +0 | 0.00% | 943 |
| 2025-07-17 | 2025-07-15 | 0.990 | 953 | +0 | 0.00% | 943 |
| 2025-07-16 | 2025-07-14 | 0.980 | 953 | +0 | 0.00% | 934 |
| 2025-07-15 | 2025-07-11 | 0.930 | 953 | +0 | 0.00% | 886 |
| 2025-07-14 | 2025-07-10 | 0.930 | 953 | +0 | 0.00% | 886 |
| 2025-07-11 | 2025-07-09 | 0.910 | 953 | +0 | 0.00% | 867 |
| 2025-07-10 | 2025-07-08 | 0.850 | 953 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.820 | 953 | +0 | 0.00% | 781 |
| 2025-07-08 | 2025-07-04 | 0.820 | 953 | +0 | 0.00% | 781 |
| 2025-07-07 | 2025-07-03 | 0.820 | 953 | +0 | 0.00% | 781 |
| 2025-07-04 | 2025-07-02 | 0.810 | 953 | +0 | 0.00% | 772 |
| 2025-07-03 | 2025-06-30 | 0.720 | 953 | +0 | 0.00% | 686 |
| 2025-07-02 | 2025-06-27 | 0.730 | 953 | +0 | 0.00% | 696 |
| 2025-06-30 | 2025-06-26 | 0.740 | 953 | +0 | 0.00% | 705 |
| 2025-06-27 | 2025-06-25 | 0.740 | 953 | +0 | 0.00% | 705 |
| 2025-06-26 | 2025-06-24 | 0.740 | 953 | +0 | 0.00% | 705 |
| 2025-06-25 | 2025-06-23 | 0.730 | 953 | +0 | 0.00% | 696 |
| 2025-06-24 | 2025-06-20 | 0.730 | 953 | +0 | 0.00% | 696 |
| 2025-06-23 | 2025-06-19 | 0.730 | 953 | +0 | 0.00% | 696 |
| 2025-06-20 | 2025-06-18 | 0.740 | 953 | +0 | 0.00% | 705 |
| 2025-06-19 | 2025-06-17 | 0.730 | 953 | +0 | 0.00% | 696 |
| 2025-06-18 | 2025-06-16 | 0.730 | 953 | +0 | 0.00% | 696 |
| 2025-06-17 | 2025-06-13 | 0.720 | 953 | +0 | 0.00% | 686 |
| 2025-06-16 | 2025-06-12 | 0.740 | 953 | +0 | 0.00% | 705 |
| 2025-06-13 | 2025-06-11 | 0.730 | 953 | +0 | 0.00% | 696 |
| 2025-06-12 | 2025-06-10 | 0.710 | 953 | +0 | 0.00% | 677 |
| 2025-06-11 | 2025-06-09 | 0.710 | 953 | +0 | 0.00% | 677 |
| 2025-06-10 | 2025-06-06 | 0.730 | 953 | +0 | 0.00% | 696 |
| 2025-06-09 | 2025-06-05 | 0.730 | 953 | +0 | 0.00% | 696 |
| 2025-06-06 | 2025-06-04 | 0.740 | 953 | +0 | 0.00% | 705 |
| 2025-06-05 | 2025-06-03 | 0.740 | 953 | +0 | 0.00% | 705 |
| 2025-06-04 | 2025-06-02 | 0.740 | 953 | +0 | 0.00% | 705 |
| 2025-06-03 | 2025-05-30 | 0.740 | 953 | +0 | 0.00% | 705 |
| 2025-06-02 | 2025-05-29 | 0.740 | 953 | +0 | 0.00% | 705 |
| 2025-05-30 | 2025-05-28 | 0.740 | 953 | +0 | 0.00% | 705 |
| 2025-05-29 | 2025-05-27 | 0.760 | 953 | +0 | 0.00% | 724 |
| 2025-05-28 | 2025-05-26 | 0.811 | 953 | +0 | 0.00% | 773 |
| 2025-05-27 | 2025-05-23 | 0.780 | 953 | +37 | 0.00% | 743 |
| 2025-05-26 | 2025-05-22 | 0.770 | 916 | +0 | 0.00% | 705 |
| 2025-05-23 | 2025-05-21 | 0.780 | 916 | +0 | 0.00% | 714 |
| 2025-05-22 | 2025-05-20 | 0.780 | 916 | +0 | 0.00% | 714 |
| 2025-05-21 | 2025-05-19 | 0.780 | 916 | +0 | 0.00% | 714 |
| 2025-05-20 | 2025-05-16 | 0.780 | 916 | +0 | 0.00% | 714 |
| 2025-05-19 | 2025-05-15 | 0.759 | 916 | +0 | 0.00% | 695 |
| 2025-05-16 | 2025-05-14 | 0.759 | 916 | +0 | 0.00% | 695 |
| 2025-05-15 | 2025-05-13 | 0.780 | 916 | +0 | 0.00% | 714 |
| 2025-05-14 | 2025-05-12 | 0.770 | 916 | +0 | 0.00% | 705 |
| 2025-05-13 | 2025-05-09 | 0.759 | 916 | +0 | 0.00% | 695 |
| 2025-05-12 | 2025-05-08 | 0.780 | 916 | +0 | 0.00% | 714 |
| 2025-05-09 | 2025-05-07 | 0.770 | 916 | +0 | 0.00% | 705 |
| 2025-05-08 | 2025-05-06 | 0.790 | 916 | +0 | 0.00% | 724 |
| 2025-05-07 | 2025-05-02 | 0.759 | 916 | +0 | 0.00% | 695 |
| 2025-05-06 | 2025-04-30 | 0.759 | 916 | +0 | 0.00% | 695 |
| 2025-05-02 | 2025-04-29 | 0.780 | 916 | +0 | 0.00% | 714 |
| 2025-04-30 | 2025-04-28 | 0.770 | 916 | +0 | 0.00% | 705 |
| 2025-04-29 | 2025-04-25 | 0.770 | 916 | +0 | 0.00% | 705 |
| 2025-04-28 | 2025-04-24 | 0.770 | 916 | +0 | 0.00% | 705 |
| 2025-04-25 | 2025-04-23 | 0.770 | 916 | +0 | 0.00% | 705 |
| 2025-04-24 | 2025-04-22 | 0.780 | 916 | +0 | 0.00% | 714 |
| 2025-04-23 | 2025-04-17 | 0.770 | 916 | +0 | 0.00% | 705 |
| 2025-04-22 | 2025-04-16 | 0.770 | 916 | +0 | 0.00% | 705 |
| 2025-04-17 | 2025-04-15 | 0.780 | 916 | +0 | 0.00% | 714 |
| 2025-04-16 | 2025-04-14 | 0.790 | 916 | +0 | 0.00% | 724 |
| 2025-04-15 | 2025-04-11 | 0.780 | 916 | +0 | 0.00% | 714 |
| 2025-04-14 | 2025-04-10 | 0.801 | 916 | +0 | 0.00% | 734 |
| 2025-04-11 | 2025-04-09 | 0.790 | 916 | +0 | 0.00% | 724 |
| 2025-04-10 | 2025-04-08 | 0.822 | 916 | +0 | 0.00% | 753 |
| 2025-04-09 | 2025-04-07 | 0.780 | 916 | +0 | 0.00% | 714 |
| 2025-04-08 | 2025-04-03 | 0.874 | 916 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.874 | 916 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.863 | 916 | +0 | 0.00% | 791 |
| 2025-04-02 | 2025-03-31 | 0.884 | 916 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.905 | 916 | +0 | 0.00% | 829 |
| 2025-03-31 | 2025-03-27 | 0.936 | 916 | +0 | 0.00% | 857 |
| 2025-03-28 | 2025-03-26 | 0.946 | 916 | +0 | 0.00% | 867 |
| 2025-03-27 | 2025-03-25 | 0.884 | 916 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.884 | 916 | +0 | 0.00% | 810 |
| 2025-03-25 | 2025-03-21 | 0.905 | 916 | +0 | 0.00% | 829 |
| 2025-03-24 | 2025-03-20 | 0.915 | 916 | +0 | 0.00% | 838 |
| 2025-03-21 | 2025-03-19 | 0.915 | 916 | +0 | 0.00% | 838 |
| 2025-03-20 | 2025-03-18 | 0.926 | 916 | +0 | 0.00% | 848 |
| 2025-03-19 | 2025-03-17 | 0.946 | 916 | +0 | 0.00% | 867 |
| 2025-03-18 | 2025-03-14 | 0.936 | 916 | +0 | 0.00% | 857 |
| 2025-03-17 | 2025-03-13 | 0.936 | 916 | +0 | 0.00% | 857 |
| 2025-03-14 | 2025-03-12 | 0.936 | 916 | +0 | 0.00% | 857 |
| 2025-03-13 | 2025-03-11 | 0.946 | 916 | +0 | 0.00% | 867 |
| 2025-03-12 | 2025-03-10 | 0.936 | 916 | +0 | 0.00% | 857 |
| 2025-03-11 | 2025-03-07 | 0.946 | 916 | +0 | 0.00% | 867 |
| 2025-03-10 | 2025-03-06 | 0.936 | 916 | +0 | 0.00% | 857 |
| 2025-03-07 | 2025-03-05 | 0.884 | 916 | +0 | 0.00% | 810 |
| 2025-03-06 | 2025-03-04 | 0.874 | 916 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.926 | 916 | +0 | 0.00% | 848 |
| 2025-03-04 | 2025-02-28 | 0.884 | 916 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.936 | 916 | +0 | 0.00% | 857 |
| 2025-02-28 | 2025-02-26 | 0.936 | 916 | +0 | 0.00% | 857 |
| 2025-02-27 | 2025-02-25 | 0.946 | 916 | +0 | 0.00% | 867 |
| 2025-02-26 | 2025-02-24 | 0.967 | 916 | +0 | 0.00% | 886 |
| 2025-02-25 | 2025-02-21 | 0.978 | 916 | +0 | 0.00% | 895 |
| 2025-02-24 | 2025-02-20 | 0.978 | 916 | +0 | 0.00% | 895 |
| 2025-02-21 | 2025-02-19 | 0.998 | 916 | +0 | 0.00% | 915 |
| 2025-02-20 | 2025-02-18 | 0.946 | 916 | +0 | 0.00% | 867 |
| 2025-02-19 | 2025-02-17 | 0.790 | 916 | +0 | 0.00% | 724 |
| 2025-02-18 | 2025-02-14 | 0.801 | 916 | +0 | 0.00% | 734 |
| 2025-02-17 | 2025-02-13 | 0.801 | 916 | +0 | 0.00% | 734 |
| 2025-02-14 | 2025-02-12 | 0.801 | 916 | +0 | 0.00% | 734 |
| 2025-02-13 | 2025-02-11 | 0.759 | 916 | +0 | 0.00% | 695 |
| 2025-02-12 | 2025-02-10 | 0.770 | 916 | +0 | 0.00% | 705 |
| 2025-02-11 | 2025-02-07 | 0.770 | 916 | +0 | 0.00% | 705 |
| 2025-02-10 | 2025-02-06 | 0.749 | 916 | +0 | 0.00% | 686 |
| 2025-02-07 | 2025-02-05 | 0.728 | 916 | +0 | 0.00% | 667 |
| 2025-02-06 | 2025-02-04 | 0.728 | 916 | +0 | 0.00% | 667 |
| 2025-02-05 | 2025-02-03 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2025-02-04 | 2025-01-28 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2025-02-03 | 2025-01-24 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2025-01-27 | 2025-01-23 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2025-01-24 | 2025-01-22 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2025-01-23 | 2025-01-21 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2025-01-22 | 2025-01-20 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2025-01-21 | 2025-01-17 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2025-01-20 | 2025-01-16 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2025-01-17 | 2025-01-15 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2025-01-16 | 2025-01-14 | 0.686 | 916 | +0 | 0.00% | 629 |
| 2025-01-15 | 2025-01-13 | 0.686 | 916 | +0 | 0.00% | 629 |
| 2025-01-14 | 2025-01-10 | 0.686 | 916 | +0 | 0.00% | 629 |
| 2025-01-13 | 2025-01-09 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2025-01-10 | 2025-01-08 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2025-01-09 | 2025-01-07 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2025-01-08 | 2025-01-06 | 0.686 | 916 | +0 | 0.00% | 629 |
| 2025-01-07 | 2025-01-03 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2025-01-06 | 2025-01-02 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2025-01-03 | 2024-12-31 | 0.718 | 916 | +0 | 0.00% | 657 |
| 2025-01-02 | 2024-12-27 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-12-30 | 2024-12-24 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-12-27 | 2024-12-20 | 0.718 | 916 | +0 | 0.00% | 657 |
| 2024-12-23 | 2024-12-19 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-12-20 | 2024-12-18 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-12-19 | 2024-12-17 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2024-12-18 | 2024-12-16 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2024-12-17 | 2024-12-13 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-12-16 | 2024-12-12 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-12-13 | 2024-12-11 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-12-12 | 2024-12-10 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-12-11 | 2024-12-09 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-12-10 | 2024-12-06 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-12-09 | 2024-12-05 | 0.718 | 916 | +0 | 0.00% | 657 |
| 2024-12-06 | 2024-12-04 | 0.718 | 916 | +0 | 0.00% | 657 |
| 2024-12-05 | 2024-12-03 | 0.728 | 916 | +0 | 0.00% | 667 |
| 2024-12-04 | 2024-12-02 | 0.728 | 916 | +0 | 0.00% | 667 |
| 2024-12-03 | 2024-11-29 | 0.738 | 916 | +0 | 0.00% | 676 |
| 2024-12-02 | 2024-11-28 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2024-11-29 | 2024-11-27 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2024-11-28 | 2024-11-26 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2024-11-27 | 2024-11-25 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2024-11-26 | 2024-11-22 | 0.718 | 916 | +0 | 0.00% | 657 |
| 2024-11-25 | 2024-11-21 | 0.718 | 916 | +0 | 0.00% | 657 |
| 2024-11-22 | 2024-11-20 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.728 | 916 | +0 | 0.00% | 667 |
| 2024-11-19 | 2024-11-15 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2024-11-18 | 2024-11-14 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-11-15 | 2024-11-13 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2024-11-14 | 2024-11-12 | 0.666 | 916 | +0 | 0.00% | 610 |
| 2024-11-13 | 2024-11-11 | 0.686 | 916 | +0 | 0.00% | 629 |
| 2024-11-12 | 2024-11-08 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2024-11-11 | 2024-11-07 | 0.707 | 916 | +0 | 0.00% | 648 |
| 2024-11-08 | 2024-11-06 | 0.686 | 916 | +0 | 0.00% | 629 |
| 2024-11-07 | 2024-11-05 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2024-11-06 | 2024-11-04 | 0.697 | 916 | +0 | 0.00% | 638 |
| 2024-11-05 | 2024-11-01 | 0.697 | 916 | -48,077 | 0.00% | 638 |
| 2024-06-04 | 2024-05-31 | 0.698 | 48,993 | +2,296 | 0.01% | 34,213 |
| 2023-05-31 | 2023-05-29 | 0.849 | 46,697 | +1,709 | 0.01% | 39,666 |
| 2022-06-29 | 2022-06-27 | 1.076 | 44,988 | -3,532 | 0.01% | 48,405 |
| 2022-06-02 | 2022-05-31 | 1.191 | 48,520 | +1,441 | 0.01% | 57,768 |
| 2022-01-21 | 2022-01-19 | 1.786 | 47,079 | -1,713 | 0.01% | 84,078 |
| 2022-01-20 | 2022-01-18 | 1.833 | 48,792 | +582 | 0.01% | 89,416 |
| 2022-01-05 | 2022-01-03 | 1.693 | 48,210 | +42,836 | 0.01% | 81,596 |
| 2021-11-29 | 2021-11-25 | 1.564 | 5,374 | +534 | 0.00% | 8,406 |
| 2021-09-27 | 2021-09-23 | 2.129 | 4,840 | +755 | 0.00% | 10,306 |
| 2021-05-31 | 2021-05-27 | 1.785 | 4,085 | +98 | 0.00% | 7,292 |
| 2021-03-01 | 2021-02-25 | 2.437 | 3,987 | -56,468 | 0.00% | 9,716 |
| 2021-02-25 | 2021-02-23 | 2.508 | 60,455 | +56,468 | 0.01% | 151,600 |
| 2021-02-04 | 2021-02-02 | 2.720 | 3,987 | -42,351 | 0.00% | 10,845 |
| 2021-02-03 | 2021-02-01 | 2.663 | 46,338 | +42,351 | 0.01% | 123,421 |
| 2021-02-02 | 2021-01-29 | 2.890 | 3,987 | -42,351 | 0.00% | 11,523 |
| 2021-02-01 | 2021-01-28 | 2.663 | 46,338 | +42,351 | 0.01% | 123,421 |
| 2021-01-29 | 2021-01-27 | 2.763 | 3,987 | -14,117 | 0.00% | 11,015 |
| 2021-01-27 | 2021-01-25 | 2.281 | 18,104 | +14,117 | 0.00% | 41,295 |
| 2021-01-22 | 2021-01-20 | 1.813 | 3,987 | -407 | 0.00% | 7,230 |
| 2020-09-25 | 2020-09-23 | 1.643 | 4,394 | +847 | 0.00% | 7,221 |
| 2020-09-04 | 2020-09-02 | 1.714 | 3,547 | -1,412 | 0.00% | 6,081 |
| 2020-09-03 | 2020-09-01 | 1.757 | 4,959 | +1,130 | 0.00% | 8,712 |
| 2020-08-06 | 2020-08-04 | 1.488 | 3,829 | -1,412 | 0.00% | 5,696 |
| 2020-08-05 | 2020-08-03 | 1.473 | 5,241 | +1,180 | 0.00% | 7,722 |
| 2020-07-31 | 2020-07-29 | 1.233 | 4,061 | -565 | 0.00% | 5,005 |
| 2020-06-04 | 2020-06-02 | 1.105 | 4,626 | +367 | 0.00% | 5,112 |
| 2020-06-01 | 2020-05-28 | 1.249 | 4,259 | +154 | 0.00% | 5,321 |
| 2020-04-27 | 2020-04-23 | 1.586 | 4,105 | +300 | 0.00% | 6,509 |
| 2019-11-14 | 2019-11-12 | 1.744 | 3,805 | +756 | 0.00% | 6,637 |
| 2019-05-27 | 2019-05-23 | 1.617 | 3,049 | -3,784 | 0.00% | 4,931 |
| 2019-01-25 | 2019-01-23 | 1.617 | 6,833 | -756 | 0.00% | 11,051 |
| 2018-08-17 | 2018-08-15 | 1.839 | 7,589 | +252 | 0.00% | 13,959 |
| 2018-07-05 | 2018-07-03 | 2.030 | 7,337 | +504 | 0.00% | 14,891 |
| 2018-06-22 | 2018-06-20 | 2.125 | 6,833 | -504 | 0.00% | 14,518 |
| 2018-06-19 | 2018-06-14 | 2.267 | 7,337 | -278 | 0.00% | 16,636 |
| 2018-06-13 | 2018-06-11 | 2.172 | 7,615 | -504 | 0.00% | 16,542 |
| 2018-06-08 | 2018-06-06 | 2.077 | 8,119 | +1,353 | 0.00% | 16,865 |
| 2018-05-21 | 2018-05-17 | 3.235 | 6,766 | +1,161 | 0.00% | 21,886 |
| 2018-03-26 | 2018-03-22 | 3.216 | 5,605 | -52,247 | 0.00% | 18,023 |
| 2018-03-23 | 2018-03-21 | 3.292 | 57,852 | +10,450 | 0.02% | 190,455 |
| 2018-03-22 | 2018-03-20 | 3.579 | 47,402 | +42,319 | 0.01% | 169,661 |
| 2018-03-20 | 2018-03-16 | 3.522 | 5,083 | +2,090 | 0.00% | 17,901 |
| 2018-03-19 | 2018-03-15 | 3.579 | 2,993 | +21 | 0.00% | 10,713 |
| 2017-12-13 | 2017-12-11 | 1.742 | 2,972 | +104 | 0.00% | 5,176 |
| 2017-06-08 | 2017-06-06 | 1.761 | 2,868 | +261 | 0.00% | 5,050 |
| 2017-05-22 | 2017-05-18 | 2.211 | 2,607 | +237 | 0.00% | 5,763 |
| 2017-01-20 | 2017-01-18 | 3.097 | 2,370 | +146 | 0.00% | 7,339 |
| 2016-09-29 | 2016-09-27 | 2.805 | 2,224 | -624 | 0.00% | 6,238 |
| 2016-09-22 | 2016-09-20 | 2.940 | 2,848 | +446 | 0.00% | 8,372 |
| 2016-06-15 | 2016-06-13 | 2.087 | 2,402 | +218 | 0.00% | 5,013 |
| 2016-05-23 | 2016-05-19 | 3.382 | 2,184 | +199 | 0.00% | 7,385 |
| 2015-06-17 | 2015-06-15 | 8.145 | 1,985 | -4,051 | 0.00% | 16,169 |
| 2015-06-02 | 2015-05-29 | 7.899 | 6,036 | +4,051 | 0.00% | 47,676 |
| 2015-05-26 | 2015-05-21 | 5.420 | 1,985 | +23 | 0.00% | 10,758 |
| 2014-06-09 | 2014-06-05 | 2.323 | 1,962 | -1,602 | 0.00% | 4,557 |
| 2014-03-24 | 2014-03-20 | 2.572 | 3,564 | -4,004 | 0.00% | 9,168 |
| 2014-02-19 | 2014-02-17 | 3.272 | 7,568 | -12,012 | 0.01% | 24,760 |
| 2014-02-18 | 2014-02-14 | 3.172 | 19,580 | +12,012 | 0.02% | 62,104 |
| 2014-01-23 | 2014-01-21 | 3.721 | 7,568 | +4,004 | 0.01% | 28,163 |
| 2013-12-18 | 2013-12-16 | 2.597 | 3,564 | -8,008 | 0.00% | 9,257 |
| 2013-12-17 | 2013-12-13 | 2.697 | 11,572 | +8,008 | 0.01% | 31,213 |
| 2013-12-10 | 2013-12-06 | 2.847 | 3,564 | -8,008 | 0.00% | 10,147 |
| 2013-12-09 | 2013-12-05 | 2.622 | 11,572 | +8,008 | 0.01% | 30,346 |
| 2013-05-21 | 2013-05-16 | 2.650 | 3,564 | +172 | 0.00% | 9,444 |
| 2012-05-02 | 2012-04-27 | 3.118 | 3,392 | +166 | 0.00% | 10,576 |
| 2011-09-01 | 2011-08-30 | 2.483 | 3,226 | -725 | 0.00% | 8,011 |
| 2011-08-30 | 2011-08-26 | 2.483 | 3,951 | +725 | 0.00% | 9,811 |
| 2011-06-20 | 2011-06-16 | 3.697 | 3,226 | -725 | 0.00% | 11,927 |
| 2011-06-17 | 2011-06-15 | 3.697 | 3,951 | +725 | 0.00% | 14,608 |
| 2011-04-18 | 2011-04-14 | 4.499 | 3,226 | +81 | 0.00% | 14,515 |
| 2011-03-08 | 2011-03-04 | 4.556 | 3,145 | +318 | 0.00% | 14,329 |
| 2010-11-24 | 2010-11-22 | 5.012 | 2,827 | +66 | 0.00% | 14,170 |
| 2010-09-09 | 2010-09-07 | 4.867 | 2,761 | -3,452 | 0.00% | 13,439 |
| 2010-09-03 | 2010-09-01 | 4.809 | 6,213 | +3,452 | 0.01% | 29,881 |
| 2010-05-11 | 2010-05-07 | 5.679 | 2,761 | -3,452 | 0.00% | 15,679 |
| 2010-04-29 | 2010-04-27 | 6.519 | 6,213 | +3,452 | 0.01% | 40,501 |
| 2009-11-24 | 2009-11-20 | 5.244 | 2,761 | -3,452 | 0.00% | 14,479 |
| 2009-11-23 | 2009-11-19 | 5.244 | 6,213 | +3,452 | 0.01% | 32,581 |
| 2009-10-05 | 2009-09-30 | 4.549 | 2,761 | -3,452 | 0.00% | 12,559 |
| 2009-09-23 | 2009-09-21 | 4.751 | 6,213 | -2,761 | 0.01% | 29,521 |
| 2009-09-09 | 2009-09-07 | 5.505 | 8,974 | +3,452 | 0.01% | 49,400 |
| 2009-09-03 | 2009-09-01 | 4.578 | 5,522 | -2,762 | 0.01% | 25,278 |
| 2009-08-27 | 2009-08-25 | 5.186 | 8,284 | +5,523 | 0.01% | 42,961 |
| 2009-08-24 | 2009-08-20 | 6.287 | 2,761 | -3,452 | 0.00% | 17,359 |
| 2009-08-20 | 2009-08-18 | 13.377 | 6,213 | +1,638 | 0.01% | 83,111 |
| 2009-08-14 | 2009-08-12 | 13.810 | 4,575 | -1,525 | 0.01% | 63,180 |
| 2009-06-10 | 2009-06-08 | 9.206 | 6,100 | +2,542 | 0.01% | 56,160 |
| 2008-12-22 | 2008-12-18 | 7.036 | 3,558 | +76 | 0.00% | 25,033 |
| 2008-08-21 | 2008-08-19 | 9.557 | 3,482 | +274 | 0.00% | 33,277 |
| 2007-12-10 | 2007-12-06 | 10.388 | 3,208 | +54 | 0.00% | 33,325 |
| 2007-08-22 | 2007-08-20 | 11.241 | 3,154 | +165 | 0.00% | 35,454 |
| 2007-06-26 | 2007-06-22 | 12.927 | 2,989 | 0.00% | 38,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy