History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 3,149,485 +0 0.38% 2,929,021
2025-10-13 2025-10-09 0.920 3,149,485 +0 0.38% 2,897,526
2025-10-10 2025-10-08 0.910 3,149,485 +0 0.38% 2,866,031
2025-10-09 2025-10-06 0.940 3,149,485 +0 0.38% 2,960,516
2025-10-08 2025-10-03 0.940 3,149,485 +0 0.38% 2,960,516
2025-10-06 2025-10-02 0.950 3,149,485 +0 0.38% 2,992,011
2025-10-03 2025-09-30 0.950 3,149,485 +0 0.38% 2,992,011
2025-10-02 2025-09-29 0.950 3,149,485 +0 0.38% 2,992,011
2025-09-30 2025-09-26 0.960 3,149,485 +0 0.38% 3,023,506
2025-09-29 2025-09-25 0.960 3,149,485 +0 0.38% 3,023,506
2025-09-26 2025-09-24 0.960 3,149,485 +0 0.38% 3,023,506
2025-09-25 2025-09-23 0.960 3,149,485 +0 0.38% 3,023,506
2025-09-24 2025-09-22 0.980 3,149,485 +90,000 0.38% 3,086,495
2025-07-22 2025-07-18 1.040 3,059,485 -10,000 0.37% 3,181,864
2025-07-21 2025-07-17 1.060 3,069,485 -197,052 0.37% 3,253,654
2025-07-03 2025-06-30 0.720 3,266,537 +60,000 0.39% 2,351,907
2025-06-26 2025-06-24 0.740 3,206,537 -20,000 0.38% 2,372,837
2025-05-27 2025-05-23 0.780 3,226,537 +124,098 0.39% 2,516,699
2025-05-16 2025-05-14 0.759 3,102,439 +92,307 0.39% 2,355,372
2025-05-15 2025-05-13 0.780 3,010,132 +13,462 0.38% 2,347,903
2025-02-28 2025-02-26 0.936 2,996,670 -80,769 0.37% 2,804,883
2025-02-27 2025-02-25 0.946 3,077,439 -105,770 0.38% 2,912,488
2025-02-26 2025-02-24 0.967 3,183,209 -53,846 0.40% 3,078,800
2025-02-25 2025-02-21 0.978 3,237,055 +240,385 0.40% 3,164,545
2025-02-24 2025-02-20 0.978 2,996,670 +9,615 0.37% 2,929,545
2025-02-21 2025-02-19 0.998 2,987,055 -413,461 0.37% 2,982,276
2025-02-14 2025-02-12 0.801 3,400,516 +7,692 0.42% 2,723,133
2025-02-10 2025-02-06 0.749 3,392,824 +232,692 0.42% 2,540,547
2024-11-18 2024-11-14 0.707 3,160,132 -57,692 0.39% 2,234,845
2024-10-04 2024-10-02 0.645 3,217,824 -192,308 0.40% 2,074,853
2024-09-13 2024-09-11 0.510 3,410,132 +96,154 0.43% 1,737,803
2024-09-12 2024-09-10 0.504 3,313,978 +9,615 0.41% 1,671,571
2024-08-29 2024-08-27 0.520 3,304,363 +103,847 0.41% 1,718,269
2024-08-28 2024-08-26 0.541 3,200,516 +88,461 0.40% 1,730,839
2024-07-23 2024-07-19 0.582 3,112,055 +88,462 0.39% 1,812,461
2024-07-19 2024-07-17 0.572 3,023,593 +76,923 0.38% 1,729,495
2024-07-18 2024-07-16 0.582 2,946,670 +23,077 0.37% 1,716,141
2024-06-28 2024-06-26 0.582 2,923,593 -40,385 0.36% 1,702,701
2024-06-07 2024-06-05 0.624 2,963,978 -76,923 0.37% 1,849,522
2024-06-06 2024-06-04 0.634 3,040,901 -61,538 0.38% 1,929,148
2024-06-04 2024-05-31 0.698 3,102,439 +145,426 0.39% 2,166,540
2024-06-03 2024-05-30 0.698 2,957,013 -7,331 0.39% 2,064,984
2024-05-31 2024-05-29 0.698 2,964,344 -9,165 0.39% 2,070,103
2024-05-30 2024-05-28 0.687 2,973,509 +12,831 0.39% 2,044,058
2024-05-24 2024-05-22 0.720 2,960,678 -23,829 0.39% 2,132,154
2024-05-16 2024-05-13 0.698 2,984,507 +197,957 0.39% 2,084,184
2024-03-07 2024-03-05 0.742 2,786,550 -69,651 0.36% 2,067,565
2024-02-20 2024-02-16 0.742 2,856,201 +69,651 0.37% 2,119,245
2024-01-16 2024-01-12 0.786 2,786,550 -1,833 0.36% 2,189,187
2024-01-02 2023-12-28 0.753 2,788,383 +1,833 0.36% 2,099,351
2023-08-08 2023-08-04 0.775 2,786,550 -16,496 0.36% 2,158,781
2023-08-03 2023-08-01 0.764 2,803,046 -5,499 0.37% 2,140,976
2023-07-31 2023-07-27 0.764 2,808,545 +21,995 0.37% 2,145,176
2023-07-18 2023-07-13 0.775 2,786,550 +27,494 0.36% 2,158,781
2023-05-31 2023-05-29 0.849 2,759,056 +100,941 0.36% 2,343,646
2023-05-03 2023-04-28 0.872 2,658,115 -81,230 0.36% 2,318,114
2023-04-27 2023-04-25 0.895 2,739,345 -7,063 0.37% 2,451,004
2023-04-24 2023-04-20 0.872 2,746,408 +61,805 0.37% 2,395,113
2023-03-22 2023-03-20 0.849 2,684,603 -227,798 0.36% 2,280,403
2023-03-20 2023-03-16 0.872 2,912,401 -423,809 0.40% 2,539,874
2023-03-16 2023-03-14 0.906 3,336,210 -35,318 0.45% 3,022,829
2023-03-15 2023-03-13 0.929 3,371,528 +12,361 0.46% 3,131,200
2023-03-13 2023-03-09 0.793 3,359,167 +1,766 0.46% 2,663,176
2023-03-07 2023-03-03 0.827 3,357,401 +26,488 0.46% 2,775,852
2023-03-06 2023-03-02 0.815 3,330,913 +44,147 0.45% 2,716,227
2023-03-03 2023-03-01 0.815 3,286,766 +107,718 0.45% 2,680,227
2023-03-02 2023-02-28 0.793 3,179,048 +3,532 0.43% 2,520,376
2023-01-30 2023-01-26 0.827 3,175,516 +44,147 0.43% 2,625,472
2023-01-27 2023-01-20 0.838 3,131,369 +19,425 0.43% 2,624,437
2023-01-17 2023-01-13 0.838 3,111,944 +44,146 0.42% 2,608,157
2023-01-16 2023-01-12 0.827 3,067,798 +33,552 0.42% 2,536,412
2023-01-12 2023-01-10 0.827 3,034,246 +95,357 0.41% 2,508,672
2023-01-11 2023-01-09 0.827 2,938,889 +44,147 0.40% 2,429,832
2023-01-10 2023-01-06 0.838 2,894,742 +210,139 0.39% 2,426,117
2022-09-30 2022-09-28 0.883 2,684,603 +164,226 0.36% 2,371,619
2022-09-29 2022-09-27 0.917 2,520,377 +12,362 0.34% 2,312,175
2022-08-11 2022-08-09 0.997 2,508,015 +176,587 0.34% 2,499,672
2022-06-24 2022-06-22 1.042 2,331,428 +88,294 0.32% 2,429,294
2022-06-21 2022-06-17 1.076 2,243,134 +88,293 0.30% 2,413,510
2022-06-14 2022-06-10 1.099 2,154,841 +17,659 0.29% 2,367,321
2022-06-02 2022-05-31 1.191 2,137,182 +63,481 0.29% 2,544,528
2022-05-11 2022-05-06 1.167 2,073,701 +85,671 0.29% 2,420,537
2022-04-01 2022-03-30 1.377 1,988,030 +85,671 0.28% 2,738,233
2022-03-01 2022-02-25 1.412 1,902,359 -17,134 0.27% 2,686,850
2022-02-18 2022-02-16 1.552 1,919,493 +8,567 0.27% 2,979,914
2022-02-11 2022-02-09 1.622 1,910,926 +25,701 0.27% 3,100,446
2021-11-10 2021-11-08 1.634 1,885,225 -8,567 0.26% 3,080,752
2021-10-27 2021-10-25 1.634 1,893,792 -42,835 0.27% 3,094,752
2021-10-22 2021-10-20 1.552 1,936,627 +42,835 0.27% 3,006,514
2021-10-08 2021-10-06 1.482 1,893,792 -17,134 0.27% 2,807,382
2021-10-06 2021-10-04 1.401 1,910,926 +73,677 0.27% 2,676,644
2021-09-28 2021-09-24 2.129 1,837,249 -316,983 0.26% 3,912,295
2021-09-27 2021-09-23 2.129 2,154,232 +335,724 0.30% 4,587,289
2021-09-23 2021-09-20 2.102 1,818,508 +8,679 0.30% 3,822,097
2021-09-20 2021-09-16 2.116 1,809,829 +5,785 0.30% 3,828,881
2021-09-10 2021-09-08 2.254 1,804,044 +72,320 0.30% 4,066,096
2021-09-09 2021-09-07 2.240 1,731,724 +72,320 0.29% 3,879,150
2021-08-11 2021-08-09 2.074 1,659,404 -7,232 0.28% 3,441,805
2021-07-22 2021-07-20 1.922 1,666,636 +72,320 0.28% 3,203,306
2021-07-20 2021-07-16 2.282 1,594,316 -7,232 0.26% 3,637,485
2021-07-06 2021-07-02 2.046 1,601,548 +72,320 0.27% 3,277,514
2021-06-30 2021-06-28 1.784 1,529,228 -72,320 0.25% 2,727,752
2021-06-18 2021-06-16 1.604 1,601,548 +72,320 0.27% 2,568,862
2021-05-31 2021-05-27 1.785 1,529,228 +36,701 0.25% 2,729,832
2021-04-09 2021-04-07 2.139 1,492,527 +42,350 0.25% 3,192,951
2021-04-08 2021-04-01 2.253 1,450,177 -21,175 0.25% 3,266,715
2021-04-01 2021-03-30 2.338 1,471,352 +14,117 0.25% 3,439,487
2021-03-31 2021-03-29 2.267 1,457,235 -28,234 0.25% 3,303,259
2021-03-24 2021-03-22 2.238 1,485,469 -33,880 0.25% 3,325,169
2021-03-23 2021-03-19 2.238 1,519,349 +70,584 0.26% 3,401,009
2021-03-22 2021-03-18 2.253 1,448,765 +33,881 0.25% 3,263,534
2021-03-17 2021-03-15 2.238 1,414,884 -35,293 0.24% 3,167,167
2021-03-16 2021-03-12 2.253 1,450,177 +105,877 0.25% 3,266,715
2021-03-15 2021-03-11 2.295 1,344,300 -74,820 0.23% 3,085,349
2021-03-12 2021-03-10 2.196 1,419,120 +131,287 0.24% 3,116,333
2021-03-11 2021-03-09 2.097 1,287,833 +28,234 0.22% 2,700,315
2021-03-09 2021-03-05 2.224 1,259,599 -26,822 0.21% 2,801,722
2021-03-05 2021-03-03 2.338 1,286,421 +21,175 0.22% 3,007,185
2021-03-04 2021-03-02 2.338 1,265,246 +5,647 0.22% 2,957,686
2021-03-02 2021-02-26 2.338 1,259,599 +7,058 0.21% 2,944,485
2021-02-24 2021-02-22 2.451 1,252,541 -94,583 0.21% 3,069,949
2021-02-23 2021-02-19 2.550 1,347,124 +179,284 0.23% 3,435,367
2021-02-19 2021-02-17 2.748 1,167,840 -14,117 0.20% 3,209,801
2021-02-18 2021-02-16 2.848 1,181,957 +14,117 0.20% 3,365,820
2021-02-10 2021-02-08 2.890 1,167,840 -70,584 0.20% 3,375,255
2021-02-09 2021-02-05 3.004 1,238,424 +70,584 0.21% 3,719,618
2021-02-08 2021-02-04 2.890 1,167,840 -14,117 0.20% 3,375,255
2021-02-03 2021-02-01 2.663 1,181,957 -56,467 0.20% 3,148,130
2021-02-02 2021-01-29 2.890 1,238,424 +162,343 0.21% 3,579,255
2021-02-01 2021-01-28 2.663 1,076,081 -112,934 0.18% 2,866,130
2021-01-29 2021-01-27 2.763 1,189,015 -148,227 0.20% 3,284,846
2021-01-27 2021-01-25 2.281 1,337,242 -25,410 0.23% 3,050,205
2021-01-26 2021-01-22 2.125 1,362,652 -84,701 0.23% 2,895,805
2021-01-06 2021-01-04 1.913 1,447,353 +14,117 0.25% 2,768,225
2021-01-05 2020-12-31 1.898 1,433,236 +31,057 0.24% 2,720,919
2020-12-30 2020-12-28 1.870 1,402,179 +28,233 0.24% 2,622,228
2020-12-16 2020-12-14 1.927 1,373,946 +88,936 0.23% 2,647,291
2020-12-14 2020-12-10 2.026 1,285,010 -46,585 0.22% 2,603,368
2020-11-11 2020-11-09 1.813 1,331,595 -7,059 0.23% 2,414,767
2020-11-06 2020-11-04 1.785 1,338,654 -28,233 0.23% 2,389,637
2020-10-29 2020-10-27 1.771 1,366,887 -35,292 0.23% 2,420,671
2020-10-28 2020-10-23 1.828 1,402,179 -21,176 0.24% 2,562,632
2020-10-27 2020-10-22 1.813 1,423,355 -35,292 0.24% 2,581,168
2020-10-20 2020-10-16 1.842 1,458,647 -28,233 0.25% 2,686,499
2020-10-12 2020-10-08 1.870 1,486,880 +91,759 0.25% 2,780,628
2020-10-09 2020-10-07 1.757 1,395,121 +28,234 0.24% 2,450,906
2020-10-08 2020-10-06 1.743 1,366,887 +91,759 0.23% 2,381,940
2020-09-15 2020-09-11 1.714 1,275,128 +28,234 0.22% 2,185,910
2020-09-04 2020-09-02 1.714 1,246,894 +35,292 0.21% 2,137,509
2020-08-31 2020-08-27 1.785 1,211,602 +70,584 0.21% 2,162,836
2020-08-26 2020-08-24 2.111 1,141,018 +27,951 0.20% 2,408,640
2020-08-25 2020-08-21 2.040 1,113,067 +419,270 0.19% 2,270,790
2020-08-24 2020-08-20 2.153 693,797 +32,429 0.12% 1,494,064
2020-08-20 2020-08-18 1.842 661,368 -76,231 0.11% 1,218,091
2020-08-19 2020-08-17 1.629 737,599 +19,764 0.13% 1,201,742
2020-08-14 2020-08-12 1.445 717,835 -7,059 0.12% 1,037,332
2020-08-11 2020-08-07 1.516 724,894 +84,701 0.12% 1,098,883
2020-08-07 2020-08-05 1.445 640,193 +14,117 0.11% 925,133
2020-06-01 2020-05-28 1.249 626,076 +22,629 0.11% 782,217
2020-04-27 2020-04-23 1.586 603,447 +44,052 0.11% 956,843
2020-03-17 2020-03-13 1.395 559,395 +30,272 0.11% 780,554
2020-03-03 2020-02-28 1.459 529,123 -11,352 0.10% 771,873
2020-03-02 2020-02-27 1.490 540,475 -22,704 0.10% 805,573
2020-02-28 2020-02-26 1.490 563,179 -51,715 0.11% 839,413
2020-02-27 2020-02-25 1.490 614,894 -34,056 0.12% 916,494
2020-02-18 2020-02-14 1.538 648,950 -6,306 0.12% 998,124
2020-02-07 2020-02-05 1.379 655,256 -59,283 0.13% 903,924
2020-02-06 2020-02-04 1.395 714,539 -34,056 0.14% 997,034
2020-02-05 2020-02-03 1.364 748,595 -61,805 0.14% 1,020,815
2020-02-04 2020-01-31 1.348 810,400 -7,568 0.16% 1,092,244
2020-02-03 2020-01-30 1.332 817,968 +162,712 0.16% 1,089,474
2020-01-21 2020-01-17 1.554 655,256 +78,202 0.13% 1,018,213
2020-01-17 2020-01-15 1.538 577,054 +1,262 0.11% 887,544
2020-01-15 2020-01-13 1.570 575,792 +76,941 0.11% 903,862
2019-08-15 2019-08-13 1.586 498,851 -576 0.10% 790,992
2019-07-31 2019-07-29 1.649 499,427 -756 0.10% 823,582
2019-02-19 2019-02-15 1.649 500,183 -16,398 0.10% 824,829
2018-10-04 2018-10-02 1.681 516,581 -47,930 0.10% 868,252
2018-09-27 2018-09-24 1.760 564,511 -18,920 0.11% 993,566
2018-09-26 2018-09-21 1.617 583,431 +18,920 0.11% 943,607
2018-09-04 2018-08-31 1.617 564,511 -238,391 0.11% 913,007
2018-08-28 2018-08-24 1.728 802,902 -63,067 0.16% 1,387,684
2018-07-23 2018-07-19 2.061 865,969 -15,136 0.17% 1,785,037
2018-07-09 2018-07-05 1.903 881,105 +25,227 0.17% 1,676,526
2018-07-06 2018-07-04 1.982 855,878 +18,920 0.17% 1,696,381
2018-07-04 2018-06-29 1.998 836,958 +37,840 0.16% 1,672,152
2018-07-03 2018-06-28 1.903 799,118 -1,262 0.16% 1,520,525
2018-06-29 2018-06-27 1.871 800,380 -31,533 0.16% 1,497,544
2018-06-27 2018-06-25 1.998 831,913 +6,307 0.16% 1,662,072
2018-06-21 2018-06-19 2.141 825,606 +69,373 0.16% 1,767,291
2018-06-20 2018-06-15 2.267 756,233 +81,986 0.15% 1,714,720
2018-06-19 2018-06-14 2.267 674,247 +142,530 0.13% 1,528,821
2018-06-13 2018-06-11 2.172 531,717 -2,522 0.10% 1,155,055
2018-06-08 2018-06-06 2.077 534,239 +91,142 0.11% 1,109,707
2018-05-31 2018-05-29 2.093 443,097 -12,614 0.10% 927,415
2018-05-23 2018-05-18 3.254 455,711 -12,613 0.11% 1,482,803
2018-05-21 2018-05-17 3.235 468,324 +69,900 0.11% 1,514,879
2018-05-18 2018-05-16 3.273 398,424 +10,450 0.11% 1,304,027
2018-05-14 2018-05-10 3.407 387,974 +20,898 0.11% 1,321,805
2018-05-08 2018-05-04 3.484 367,076 -10,449 0.10% 1,278,711
2018-05-07 2018-05-03 3.617 377,525 -10,449 0.11% 1,365,691
2018-05-04 2018-05-02 3.503 387,974 +20,898 0.11% 1,358,935
2018-04-27 2018-04-25 2.909 367,076 +10,449 0.10% 1,067,934
2018-04-20 2018-04-18 2.833 356,627 -10,449 0.10% 1,010,231
2018-04-13 2018-04-11 3.292 367,076 -3,135 0.10% 1,208,452
2018-04-12 2018-04-10 3.407 370,211 +3,135 0.11% 1,261,288
2018-04-11 2018-04-09 3.445 367,076 -13,584 0.10% 1,264,659
2018-04-04 2018-03-29 3.216 380,660 +13,584 0.11% 1,224,028
2018-03-29 2018-03-27 3.369 367,076 -13,584 0.10% 1,236,555
2018-03-27 2018-03-23 3.101 380,660 -2,090 0.11% 1,180,313
2018-03-26 2018-03-22 3.216 382,750 -15,674 0.11% 1,230,749
2018-03-23 2018-03-21 3.292 398,424 +15,674 0.11% 1,311,653
2018-03-22 2018-03-20 3.579 382,750 +2,090 0.11% 1,369,941
2018-03-21 2018-03-19 3.139 380,660 -21,943 0.11% 1,194,885
2018-03-20 2018-03-16 3.522 402,603 -27,168 0.11% 1,417,881
2018-03-19 2018-03-15 3.579 429,771 -1,894,449 0.12% 1,538,238
2018-03-16 2018-03-14 2.967 2,324,220 +83,594 0.66% 6,895,311
2018-03-15 2018-03-13 2.737 2,240,626 -59,561 0.64% 6,132,680
2018-03-14 2018-03-12 2.775 2,300,187 -27,168 0.66% 6,383,753
2018-03-13 2018-03-09 2.699 2,327,355 -20,898 0.66% 6,280,969
2018-03-12 2018-03-08 2.699 2,348,253 -68,965 0.67% 6,337,368
2018-03-09 2018-03-07 2.737 2,417,218 -87,774 0.69% 6,616,020
2018-03-07 2018-03-05 2.680 2,504,992 -171,368 0.72% 6,712,423
2018-03-06 2018-03-02 2.641 2,676,360 -14,629 0.76% 7,069,172
2018-03-05 2018-03-01 2.488 2,690,989 -149,424 0.77% 6,695,765
2018-02-28 2018-02-26 2.239 2,840,413 -26,123 0.81% 6,360,808
2018-02-27 2018-02-23 2.144 2,866,536 +26,123 0.82% 6,144,978
2018-02-08 2018-02-06 1.971 2,840,413 +4,180 0.81% 5,599,686
2018-02-07 2018-02-05 2.105 2,836,233 +67,920 0.81% 5,971,446
2018-02-05 2018-02-01 2.182 2,768,313 +10,449 0.79% 6,040,390
2018-02-02 2018-01-31 2.201 2,757,864 +19,854 0.79% 6,070,376
2018-02-01 2018-01-30 2.201 2,738,010 -27,168 0.78% 6,026,675
2018-01-31 2018-01-29 2.239 2,765,178 -235,109 0.79% 6,192,327
2018-01-30 2018-01-26 2.220 3,000,287 +141,065 0.86% 6,661,403
2018-01-29 2018-01-25 2.125 2,859,222 -4,179 0.82% 6,074,573
2018-01-26 2018-01-24 2.144 2,863,401 +61,650 0.82% 6,138,258
2018-01-23 2018-01-19 1.971 2,801,751 +28,213 0.80% 5,523,466
2018-01-22 2018-01-18 1.952 2,773,538 +20,899 0.79% 5,414,760
2018-01-19 2018-01-17 1.952 2,752,639 -26,123 0.79% 5,373,959
2018-01-17 2018-01-15 1.952 2,778,762 +25,078 0.79% 5,424,959
2018-01-16 2018-01-12 2.010 2,753,684 +66,875 0.79% 5,534,117
2018-01-09 2018-01-05 1.952 2,686,809 +21,943 0.77% 5,245,440
2017-12-21 2017-12-19 1.780 2,664,866 +1,045 0.76% 4,743,547
2017-12-20 2017-12-18 1.723 2,663,821 +55,381 0.76% 4,588,730
2017-12-19 2017-12-15 1.761 2,608,440 +2,090 0.74% 4,593,181
2017-11-30 2017-11-28 1.780 2,606,350 -304,595 0.74% 4,639,387
2017-11-15 2017-11-13 1.837 2,910,945 +31,347 0.83% 5,348,724
2017-11-14 2017-11-10 1.818 2,879,598 +31,348 0.82% 5,236,009
2017-11-13 2017-11-09 1.799 2,848,250 +41,797 0.81% 5,124,493
2017-11-10 2017-11-08 1.818 2,806,453 +102,403 0.80% 5,103,009
2017-11-08 2017-11-06 1.837 2,704,050 +247,647 0.77% 4,968,564
2017-11-07 2017-11-03 1.857 2,456,403 +31,348 0.70% 4,560,540
2017-11-03 2017-11-01 1.857 2,425,055 +14,629 0.69% 4,502,340
2017-11-02 2017-10-31 1.837 2,410,426 +86,728 0.69% 4,429,044
2017-10-27 2017-10-25 1.876 2,323,698 +35,528 0.66% 4,358,637
2017-10-26 2017-10-24 1.857 2,288,170 +35,527 0.65% 4,248,200
2017-10-24 2017-10-20 1.857 2,252,643 +14,629 0.64% 4,182,241
2017-10-19 2017-10-17 1.952 2,238,014 -4,180 0.64% 4,369,260
2017-10-18 2017-10-16 1.895 2,242,194 +59,561 0.64% 4,248,673
2017-10-16 2017-10-12 1.876 2,182,633 +236,153 0.62% 4,094,037
2017-10-10 2017-10-06 1.914 1,946,480 -1,045 0.56% 3,725,588
2017-10-09 2017-10-04 1.895 1,947,525 +83,594 0.56% 3,690,313
2017-10-06 2017-10-03 1.857 1,863,931 +62,696 0.53% 3,460,561
2017-10-04 2017-09-29 1.876 1,801,235 -40,752 0.51% 3,378,636
2017-10-03 2017-09-28 1.876 1,841,987 -17,764 0.53% 3,455,076
2017-09-29 2017-09-27 1.876 1,859,751 +26,123 0.53% 3,488,396
2017-09-28 2017-09-26 1.914 1,833,628 +47,022 0.52% 3,509,588
2017-09-27 2017-09-25 1.914 1,786,606 +287,354 0.51% 3,419,587
2017-09-22 2017-09-20 2.010 1,499,252 +15,674 0.43% 3,013,067
2017-09-21 2017-09-19 1.991 1,483,578 +49,111 0.42% 2,953,171
2017-09-18 2017-09-14 1.952 1,434,467 +37,618 0.41% 2,800,501
2017-09-13 2017-09-11 1.952 1,396,849 +26,123 0.40% 2,727,059
2017-09-12 2017-09-08 1.991 1,370,726 +24,033 0.39% 2,728,531
2017-09-11 2017-09-07 2.048 1,346,693 +4,180 0.38% 2,758,019
2017-09-08 2017-09-06 2.048 1,342,513 -2,090 0.38% 2,749,459
2017-09-07 2017-09-05 2.067 1,344,603 +67,920 0.38% 2,779,475
2017-09-01 2017-08-30 1.914 1,276,683 -26,123 0.36% 2,443,588
2017-08-31 2017-08-29 1.971 1,302,806 -15,674 0.37% 2,568,395
2017-08-09 2017-08-07 1.971 1,318,480 -15,674 0.44% 2,599,296
2017-08-04 2017-08-02 1.876 1,334,154 +240,333 0.44% 2,502,517
2017-08-02 2017-07-31 2.010 1,093,821 +45,977 0.36% 2,198,267
2017-07-27 2017-07-25 1.971 1,047,844 +16,718 0.35% 2,065,755
2017-07-26 2017-07-24 2.029 1,031,126 +15,674 0.34% 2,092,004
2017-07-24 2017-07-20 2.010 1,015,452 +87,774 0.34% 2,040,768
2017-07-14 2017-07-12 1.914 927,678 +2,090 0.31% 1,775,588
2017-07-13 2017-07-11 1.895 925,588 +31,348 0.31% 1,753,872
2017-07-11 2017-07-07 1.895 894,240 -55,381 0.30% 1,694,471
2017-07-06 2017-07-04 1.837 949,621 -6,270 0.31% 1,744,884
2017-07-04 2017-06-30 1.876 955,891 +27,168 0.32% 1,792,996
2017-07-03 2017-06-29 1.857 928,723 +101,358 0.31% 1,724,260
2017-06-29 2017-06-27 1.971 827,365 +31,347 0.27% 1,631,095
2017-06-20 2017-06-16 2.163 796,018 -78,369 0.26% 1,721,655
2017-06-19 2017-06-15 2.163 874,387 -72,100 0.29% 1,891,155
2017-06-16 2017-06-14 1.971 946,487 -58,515 0.31% 1,865,936
2017-06-15 2017-06-13 2.048 1,005,002 -274,920 0.33% 2,058,238
2017-06-13 2017-06-09 1.761 1,279,922 +39,707 0.42% 2,253,805
2017-06-08 2017-06-06 1.761 1,240,215 +107,997 0.41% 2,183,885
2017-05-26 2017-05-24 1.780 1,132,218 +52,246 0.41% 2,015,385
2017-05-22 2017-05-18 2.211 1,079,972 +98,180 0.39% 2,387,478
2017-05-18 2017-05-16 2.232 981,792 +28,498 0.39% 2,191,104
2017-05-12 2017-05-10 2.190 953,294 +35,147 0.38% 2,087,362
2017-05-11 2017-05-09 2.211 918,147 +47,497 0.37% 2,029,734
2017-05-09 2017-05-05 2.211 870,650 +69,345 0.35% 1,924,733
2017-05-08 2017-05-04 2.190 801,305 +114,941 0.32% 1,754,562
2017-05-02 2017-04-27 2.274 686,364 -9,499 0.27% 1,560,687
2017-04-27 2017-04-25 2.274 695,863 +23,748 0.28% 1,582,286
2017-04-11 2017-04-07 2.611 672,115 +18,049 0.27% 1,754,700
2017-03-31 2017-03-29 2.674 654,066 +15,199 0.26% 1,748,892
2017-03-22 2017-03-20 2.737 638,867 +18,999 0.26% 1,748,604
2017-03-21 2017-03-17 2.695 619,868 -28,498 0.25% 1,670,501
2017-03-20 2017-03-16 2.611 648,366 +28,498 0.26% 1,692,698
2017-03-17 2017-03-15 2.653 619,868 -24,699 0.25% 1,644,400
2017-03-16 2017-03-14 2.611 644,567 +43,697 0.26% 1,682,780
2017-03-15 2017-03-13 2.737 600,870 -4,749 0.24% 1,644,605
2017-03-14 2017-03-10 2.737 605,619 +23,748 0.24% 1,657,603
2017-03-03 2017-03-01 2.884 581,871 -2,794 0.23% 1,678,359
2017-02-27 2017-02-23 2.821 584,665 +111,409 0.23% 1,649,489
2017-02-16 2017-02-14 2.779 473,256 -14,249 0.28% 1,315,248
2017-02-15 2017-02-13 2.590 487,505 +14,249 0.29% 1,262,472
2017-02-09 2017-02-07 2.674 473,256 -950 0.28% 1,265,428
2017-02-07 2017-02-03 3.011 474,206 -12,349 0.28% 1,427,712
2017-02-06 2017-02-02 3.095 486,555 +12,349 0.29% 1,505,868
2017-01-23 2017-01-19 3.029 474,206 +950 0.28% 1,436,514
2017-01-20 2017-01-18 3.097 473,256 +29,213 0.28% 1,465,495
2016-12-21 2016-12-19 3.209 444,043 -47,060 0.28% 1,424,853
2016-11-30 2016-11-28 2.940 491,103 +236,193 0.31% 1,443,620
2016-11-03 2016-11-01 2.827 254,910 -4,902 0.16% 720,720
2016-07-28 2016-07-26 2.468 259,812 -16,935 0.17% 641,300
2016-07-27 2016-07-25 2.311 276,747 +16,935 0.18% 639,631
2016-06-15 2016-06-13 2.087 259,812 +23,619 0.17% 542,190
2016-05-23 2016-05-19 3.382 236,193 +21,472 0.17% 798,710
2015-11-17 2015-11-13 4.764 214,721 -16,205 0.17% 1,022,901
2015-09-24 2015-09-22 3.875 230,926 -1,621 0.18% 894,899
2015-09-22 2015-09-18 3.999 232,547 -4,051 0.18% 929,881
2015-09-01 2015-08-28 3.727 236,598 -24,308 0.18% 881,840
2015-08-31 2015-08-27 3.826 260,906 -20,257 0.20% 998,200
2015-08-03 2015-07-30 4.863 281,163 -12,154 0.22% 1,367,181
2015-07-31 2015-07-29 4.887 293,317 -4,051 0.23% 1,433,521
2015-07-30 2015-07-28 4.838 297,368 -8,103 0.23% 1,438,640
2015-07-28 2015-07-24 5.381 305,471 -18,636 0.24% 1,643,721
2015-07-24 2015-07-22 5.430 324,107 +16,205 0.25% 1,760,001
2015-07-23 2015-07-21 5.801 307,902 +52,668 0.24% 1,786,003
2015-07-14 2015-07-10 5.529 255,234 +8,913 0.20% 1,411,199
2015-07-13 2015-07-09 5.060 246,321 -109,386 0.19% 1,246,399
2015-07-10 2015-07-08 3.702 355,707 -4,052 0.28% 1,316,999
2015-07-09 2015-07-07 3.949 359,759 +119,920 0.28% 1,420,801
2015-06-26 2015-06-24 8.121 239,839 -2,431 0.19% 1,947,679
2015-06-23 2015-06-19 8.022 242,270 -3,241 0.19% 1,943,501
2015-06-16 2015-06-12 8.047 245,511 -2,431 0.19% 1,975,560
2015-06-15 2015-06-11 7.800 247,942 -16,205 0.19% 1,933,922
2015-06-11 2015-06-09 8.145 264,147 +20,257 0.21% 2,151,599
2015-06-10 2015-06-08 8.442 243,890 +10,533 0.19% 2,058,836
2015-06-09 2015-06-05 9.355 233,357 -3,241 0.18% 2,183,040
2015-06-08 2015-06-04 8.269 236,598 +11,344 0.18% 1,956,400
2015-06-05 2015-06-03 7.825 225,254 -32,411 0.18% 1,762,518
2015-06-04 2015-06-02 8.294 257,665 +46,996 0.20% 2,136,960
2015-06-03 2015-06-01 7.751 210,669 +17,825 0.16% 1,632,796
2015-06-02 2015-05-29 7.899 192,844 +20,257 0.15% 1,523,203
2015-06-01 2015-05-28 8.516 172,587 +13,775 0.13% 1,469,701
2015-05-29 2015-05-27 9.997 158,812 +69,683 0.12% 1,587,596
2015-05-28 2015-05-26 8.763 89,129 +8,102 0.07% 780,997
2015-05-26 2015-05-21 5.420 81,027 +947 0.06% 439,132
2015-05-22 2015-05-20 5.544 80,080 -27,227 0.06% 443,999
2015-04-28 2015-04-24 4.371 107,307 +27,227 0.09% 468,998
2015-04-13 2015-04-09 4.545 80,080 -22,423 0.06% 363,999
2015-04-10 2015-04-08 4.196 102,503 -120,120 0.08% 430,082
2015-01-12 2015-01-08 3.222 222,623 -33,633 0.18% 717,241
2014-11-21 2014-11-19 3.072 256,256 -8,008 0.21% 787,199
2014-11-20 2014-11-18 3.422 264,264 -135,336 0.21% 904,198
2014-11-04 2014-10-31 2.772 399,600 -40,040 0.32% 1,107,780
2014-10-24 2014-10-22 2.897 439,640 -40,040 0.35% 1,273,680
2014-09-17 2014-09-15 2.772 479,680 +64,064 0.38% 1,329,780
2014-09-16 2014-09-12 2.747 415,616 +16,016 0.33% 1,141,800
2014-09-05 2014-09-03 2.697 399,600 -801 0.32% 1,077,840
2014-08-14 2014-08-12 2.672 400,401 -24,024 0.32% 1,070,001
2014-08-06 2014-08-04 2.547 424,425 -20,020 0.34% 1,081,201
2014-07-31 2014-07-29 2.647 444,445 -6,406 0.36% 1,176,600
2014-07-30 2014-07-28 2.672 450,851 +6,406 0.36% 1,204,819
2014-07-18 2014-07-16 2.747 444,445 +44,044 0.36% 1,221,000
2014-07-10 2014-07-08 2.522 400,401 -112,112 0.32% 1,010,001
2014-05-26 2014-05-22 2.298 512,513 +120,120 0.41% 1,177,600
2014-04-24 2014-04-22 2.398 392,393 -20,020 0.31% 940,801
2014-04-07 2014-04-03 2.547 412,413 -8,008 0.33% 1,050,601
2014-04-02 2014-03-31 2.423 420,421 -11,211 0.34% 1,018,501
2014-03-31 2014-03-27 2.373 431,632 +20,020 0.35% 1,024,100
2014-03-24 2014-03-20 2.572 411,612 +60,060 0.33% 1,058,840
2014-03-19 2014-03-17 3.047 351,552 +20,020 0.28% 1,071,160
2014-03-18 2014-03-14 3.072 331,532 -8,008 0.27% 1,018,441
2014-03-13 2014-03-11 3.197 339,540 -12,012 0.27% 1,085,441
2014-03-12 2014-03-10 3.222 351,552 -4,004 0.28% 1,132,620
2014-03-10 2014-03-06 3.397 355,556 -20,020 0.29% 1,207,680
2014-02-26 2014-02-24 3.247 375,576 +4,004 0.30% 1,219,400
2014-02-24 2014-02-20 3.422 371,572 -8,008 0.30% 1,271,360
2014-02-21 2014-02-19 3.447 379,580 -12,813 0.30% 1,308,240
2014-02-20 2014-02-18 3.272 392,393 -12,012 0.31% 1,283,801
2014-02-19 2014-02-17 3.272 404,405 +12,012 0.32% 1,323,101
2014-02-18 2014-02-14 3.172 392,393 +9,610 0.31% 1,244,601
2014-02-12 2014-02-10 3.222 382,783 +2,402 0.31% 1,233,240
2014-02-11 2014-02-07 3.347 380,381 +8,809 0.31% 1,273,001
2014-02-06 2014-02-04 2.997 371,572 -60,060 0.30% 1,113,600
2014-02-04 2014-01-28 3.147 431,632 +28,028 0.35% 1,358,280
2014-01-28 2014-01-24 3.122 403,604 +18,418 0.32% 1,260,000
2014-01-27 2014-01-23 3.447 385,186 -2,402 0.31% 1,327,562
2014-01-24 2014-01-22 3.322 387,588 +44,044 0.31% 1,287,440
2014-01-23 2014-01-21 3.721 343,544 -104,104 0.28% 1,278,421
2014-01-22 2014-01-20 2.597 447,648 +52,052 0.36% 1,162,720
2014-01-07 2014-01-03 2.522 395,596 -40,040 0.32% 997,880
2013-11-06 2013-11-04 2.473 435,636 +80,080 0.35% 1,077,120
2013-11-01 2013-10-30 2.672 355,556 -6,406 0.29% 950,160
2013-10-18 2013-10-16 2.872 361,962 -24,024 0.29% 1,039,599
2013-10-17 2013-10-15 2.947 385,986 -76,877 0.31% 1,137,519
2013-10-16 2013-10-11 2.597 462,863 -120,120 0.37% 1,202,239
2013-09-16 2013-09-12 2.123 582,983 +8,808 0.47% 1,237,599
2013-09-12 2013-09-10 2.073 574,175 -10,410 0.46% 1,190,221
2013-08-22 2013-08-20 2.248 584,585 +16,817 0.47% 1,314,000
2013-08-13 2013-08-09 2.123 567,768 +160,160 0.46% 1,205,299
2013-06-20 2013-06-18 2.572 407,608 +80,080 0.33% 1,048,540
2013-05-21 2013-05-16 2.650 327,528 +15,747 0.26% 867,907
2013-02-01 2013-01-30 2.912 311,781 +19,057 0.26% 907,979
2012-11-05 2012-11-01 3.070 292,724 -3,049 0.25% 898,561
2012-08-17 2012-08-15 2.702 295,773 -11,434 0.25% 799,280
2012-08-06 2012-08-02 2.729 307,207 -3,812 0.26% 838,239
2012-07-23 2012-07-19 2.781 311,019 +11,435 0.26% 864,960
2012-05-02 2012-04-27 3.118 299,584 +14,711 0.25% 934,047
2012-02-29 2012-02-27 2.980 284,873 -11,598 0.25% 848,881
2012-02-28 2012-02-24 2.842 296,471 +11,598 0.26% 842,541
2011-11-09 2011-11-07 2.704 284,873 -126,851 0.25% 770,281
2011-10-11 2011-10-07 2.014 411,724 -12,323 0.36% 829,279
2011-09-22 2011-09-20 2.180 424,047 +57,264 0.38% 924,300
2011-09-16 2011-09-14 2.235 366,783 +79,736 0.32% 819,721
2011-07-06 2011-07-04 3.587 287,047 +12,322 0.25% 1,029,599
2011-06-03 2011-06-01 3.918 274,725 +50,741 0.24% 1,076,362
2011-04-18 2011-04-14 4.499 223,984 +5,600 0.20% 1,007,816
2011-03-21 2011-03-17 4.301 218,384 -28,270 0.20% 939,359
2011-03-16 2011-03-14 4.613 246,654 +14,135 0.22% 1,137,739
2011-03-15 2011-03-11 4.641 232,519 +14,135 0.21% 1,079,119
2011-02-28 2011-02-24 4.471 218,384 +17,668 0.20% 976,439
2011-01-17 2011-01-13 5.009 200,716 -11,308 0.18% 1,005,362
2011-01-11 2011-01-07 4.669 212,024 -4,947 0.19% 990,002
2010-12-30 2010-12-28 4.528 216,971 +69,261 0.20% 982,401
2010-12-22 2010-12-20 4.556 147,710 +1,414 0.13% 672,981
2010-11-24 2010-11-22 5.012 146,296 +3,402 0.13% 733,271
2010-11-23 2010-11-19 4.983 142,894 +17,258 0.13% 712,080
2010-11-17 2010-11-15 5.070 125,636 -6,903 0.12% 636,998
2010-11-09 2010-11-05 5.215 132,539 +6,903 0.12% 691,198
2010-10-25 2010-10-21 5.186 125,636 -69,031 0.12% 651,558
2010-09-07 2010-09-03 4.925 194,667 -20,710 0.18% 958,799
2010-09-06 2010-09-02 4.838 215,377 -8,283 0.20% 1,042,082
2010-09-03 2010-09-01 4.809 223,660 +20,709 0.21% 1,075,679
2010-09-02 2010-08-31 4.578 202,951 +34,516 0.19% 929,040
2010-09-01 2010-08-30 4.896 168,435 +20,709 0.16% 824,718
2010-07-29 2010-07-27 5.157 147,726 -2,071 0.14% 761,839
2010-07-15 2010-07-13 5.186 149,797 +2,071 0.14% 776,859
2010-06-14 2010-06-10 5.070 147,726 +22,090 0.14% 748,999
2010-05-31 2010-05-27 5.099 125,636 -10,355 0.12% 640,638
2010-05-25 2010-05-20 4.983 135,991 -3,451 0.13% 677,680
2010-05-12 2010-05-10 5.766 139,442 +7,593 0.13% 803,957
2010-05-07 2010-05-05 6.026 131,849 -39,348 0.12% 794,559
2010-05-05 2010-05-03 6.316 171,197 +11,045 0.16% 1,081,282
2010-05-04 2010-04-30 6.258 160,152 -690 0.15% 1,002,241
2010-05-03 2010-04-29 6.200 160,842 -3,452 0.15% 997,239
2010-04-29 2010-04-27 6.519 164,294 -35,205 0.15% 1,071,002
2010-04-23 2010-04-21 6.345 199,499 +1,380 0.19% 1,265,817
2010-04-22 2010-04-20 6.345 198,119 +2,761 0.18% 1,257,061
2010-04-21 2010-04-19 5.968 195,358 +6,904 0.18% 1,165,963
2010-04-20 2010-04-16 5.968 188,454 -6,904 0.18% 1,124,757
2010-04-19 2010-04-15 5.910 195,358 +6,904 0.18% 1,154,643
2010-04-16 2010-04-14 5.997 188,454 +8,974 0.18% 1,130,217
2010-04-15 2010-04-13 5.795 179,480 +3,451 0.17% 1,039,997
2010-03-31 2010-03-29 5.592 176,029 +8,284 0.16% 984,301
2010-03-26 2010-03-24 5.534 167,745 -29,683 0.16% 928,259
2010-03-25 2010-03-23 5.418 197,428 +690 0.18% 1,069,637
2010-03-18 2010-03-16 5.939 196,738 -9,665 0.18% 1,168,499
2010-03-17 2010-03-15 6.084 206,403 -17,257 0.19% 1,255,803
2010-03-16 2010-03-12 6.026 223,660 +1,380 0.21% 1,347,839
2010-03-15 2010-03-11 6.026 222,280 +69,031 0.21% 1,339,522
2010-03-03 2010-03-01 5.505 153,249 +10,355 0.14% 843,602
2010-02-25 2010-02-23 5.389 142,894 -2,071 0.13% 770,040
2010-02-05 2010-02-03 5.389 144,965 -5,522 0.13% 781,200
2010-02-04 2010-02-02 5.476 150,487 -13,807 0.14% 824,038
2010-01-29 2010-01-27 5.215 164,294 -10,354 0.15% 856,802
2010-01-28 2010-01-26 5.331 174,648 +16,567 0.16% 931,039
2010-01-26 2010-01-22 5.650 158,081 +21,400 0.15% 893,101
2010-01-25 2010-01-21 5.795 136,681 +24,161 0.13% 791,999
2010-01-22 2010-01-20 6.229 112,520 +5,522 0.10% 700,897
2010-01-21 2010-01-19 6.055 106,998 -6,903 0.10% 647,900
2010-01-20 2010-01-18 5.881 113,901 +9,664 0.11% 669,900
2010-01-19 2010-01-15 5.389 104,237 +17,258 0.10% 561,722
2010-01-18 2010-01-14 5.505 86,979 +30,374 0.08% 478,800
2010-01-14 2010-01-12 5.505 56,605 +6,212 0.05% 311,598
2009-12-16 2009-12-14 5.012 50,393 -3,451 0.05% 252,582
2009-12-15 2009-12-11 4.954 53,844 -20,709 0.05% 266,759
2009-12-10 2009-12-08 5.041 74,553 -6,904 0.07% 375,838
2009-11-30 2009-11-26 5.273 81,457 -6,903 0.08% 429,523
2009-11-26 2009-11-24 5.215 88,360 -17,257 0.08% 460,802
2009-11-25 2009-11-23 5.070 105,617 +17,257 0.10% 535,498
2009-11-24 2009-11-20 5.244 88,360 -95,262 0.08% 463,362
2009-11-23 2009-11-19 5.244 183,622 +136,681 0.17% 962,918
2009-11-19 2009-11-17 4.751 46,941 -10,355 0.04% 223,040
2009-11-12 2009-11-10 4.665 57,296 +10,355 0.05% 267,262
2009-10-23 2009-10-21 4.636 46,941 -6,903 0.04% 217,600
2009-10-16 2009-10-14 4.143 53,844 -41,419 0.05% 223,079
2009-10-12 2009-10-08 4.404 95,263 +6,903 0.09% 419,521
2009-10-09 2009-10-07 4.433 88,360 -10,354 0.08% 391,682
2009-09-30 2009-09-28 4.462 98,714 +6,903 0.09% 440,439
2009-09-10 2009-09-08 5.215 91,811 +3,451 0.09% 478,799
2009-09-09 2009-09-07 5.505 88,360 -6,903 0.08% 486,402
2009-09-08 2009-09-04 4.520 95,263 +3,452 0.09% 430,561
2009-08-24 2009-08-20 6.287 91,811 +3,451 0.09% 577,219
2009-08-20 2009-08-18 13.377 88,360 +23,293 0.08% 1,181,988
2009-08-18 2009-08-14 13.770 65,067 +2,542 0.08% 895,999
2009-08-17 2009-08-13 13.888 62,525 +2,541 0.08% 868,374
2009-08-14 2009-08-12 13.810 59,984 -5,083 0.08% 828,364
2009-08-06 2009-08-04 14.164 65,067 +7,625 0.08% 921,599
2009-05-14 2009-05-12 8.656 57,442 +1,525 0.08% 497,200
2008-12-22 2008-12-18 7.036 55,917 +1,196 0.07% 393,415
2008-08-21 2008-08-19 9.557 54,721 +4,307 0.07% 522,959
2008-08-19 2008-08-15 9.557 50,414 -36,665 0.07% 481,798
2008-07-10 2008-07-08 8.815 87,079 -4,583 0.13% 767,599
2008-07-04 2008-07-02 8.859 91,662 -4,583 0.13% 811,998
2008-07-03 2008-06-30 8.815 96,245 +4,583 0.14% 848,397
2008-06-04 2008-06-02 8.815 91,662 +4,583 0.13% 807,998
2008-01-07 2008-01-03 9.513 87,079 +13,749 0.13% 828,399
2007-12-10 2007-12-06 10.388 73,330 +1,248 0.11% 761,769
2007-09-28 2007-09-25 10.344 72,082 +11,263 0.11% 745,604
2007-09-03 2007-08-30 10.655 60,819 +11,263 0.09% 648,002
2007-08-22 2007-08-20 11.241 49,556 +2,585 0.07% 557,063
2007-07-23 2007-07-19 12.412 46,971 -4,270 0.07% 583,005
2007-06-29 2007-06-27 12.740 51,241 -4,270 0.08% 652,805
2007-06-28 2007-06-26 12.927 55,511 +4,270 0.09% 717,604
2007-06-26 2007-06-22 12.927 51,241 0.08% 662,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top