History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 21,780 | +0 | 0.00% | 20,255 |
| 2025-10-13 | 2025-10-09 | 0.920 | 21,780 | +0 | 0.00% | 20,038 |
| 2025-10-10 | 2025-10-08 | 0.910 | 21,780 | +0 | 0.00% | 19,820 |
| 2025-10-09 | 2025-10-06 | 0.940 | 21,780 | +0 | 0.00% | 20,473 |
| 2025-10-08 | 2025-10-03 | 0.940 | 21,780 | +0 | 0.00% | 20,473 |
| 2025-10-06 | 2025-10-02 | 0.950 | 21,780 | +0 | 0.00% | 20,691 |
| 2025-10-03 | 2025-09-30 | 0.950 | 21,780 | +0 | 0.00% | 20,691 |
| 2025-10-02 | 2025-09-29 | 0.950 | 21,780 | +0 | 0.00% | 20,691 |
| 2025-09-30 | 2025-09-26 | 0.960 | 21,780 | +0 | 0.00% | 20,909 |
| 2025-09-29 | 2025-09-25 | 0.960 | 21,780 | +0 | 0.00% | 20,909 |
| 2025-09-26 | 2025-09-24 | 0.960 | 21,780 | +0 | 0.00% | 20,909 |
| 2025-09-25 | 2025-09-23 | 0.960 | 21,780 | +0 | 0.00% | 20,909 |
| 2025-09-24 | 2025-09-22 | 0.980 | 21,780 | +0 | 0.00% | 21,344 |
| 2025-09-23 | 2025-09-19 | 0.990 | 21,780 | +0 | 0.00% | 21,562 |
| 2025-09-22 | 2025-09-18 | 1.000 | 21,780 | +0 | 0.00% | 21,780 |
| 2025-09-19 | 2025-09-17 | 1.010 | 21,780 | +0 | 0.00% | 21,998 |
| 2025-09-18 | 2025-09-16 | 0.990 | 21,780 | +0 | 0.00% | 21,562 |
| 2025-09-17 | 2025-09-15 | 1.000 | 21,780 | +0 | 0.00% | 21,780 |
| 2025-09-16 | 2025-09-12 | 0.990 | 21,780 | +0 | 0.00% | 21,562 |
| 2025-09-15 | 2025-09-11 | 0.980 | 21,780 | +0 | 0.00% | 21,344 |
| 2025-09-12 | 2025-09-10 | 1.010 | 21,780 | +0 | 0.00% | 21,998 |
| 2025-09-11 | 2025-09-09 | 0.970 | 21,780 | +0 | 0.00% | 21,127 |
| 2025-09-10 | 2025-09-08 | 0.980 | 21,780 | +0 | 0.00% | 21,344 |
| 2025-09-09 | 2025-09-05 | 0.960 | 21,780 | +0 | 0.00% | 20,909 |
| 2025-09-08 | 2025-09-04 | 0.950 | 21,780 | +0 | 0.00% | 20,691 |
| 2025-09-05 | 2025-09-03 | 0.980 | 21,780 | +0 | 0.00% | 21,344 |
| 2025-09-04 | 2025-09-02 | 1.000 | 21,780 | +0 | 0.00% | 21,780 |
| 2025-09-03 | 2025-09-01 | 1.000 | 21,780 | +0 | 0.00% | 21,780 |
| 2025-09-02 | 2025-08-29 | 1.030 | 21,780 | +0 | 0.00% | 22,433 |
| 2025-09-01 | 2025-08-28 | 1.000 | 21,780 | +0 | 0.00% | 21,780 |
| 2025-08-29 | 2025-08-27 | 1.010 | 21,780 | +0 | 0.00% | 21,998 |
| 2025-08-28 | 2025-08-26 | 1.030 | 21,780 | +0 | 0.00% | 22,433 |
| 2025-08-27 | 2025-08-25 | 1.040 | 21,780 | +0 | 0.00% | 22,651 |
| 2025-08-26 | 2025-08-22 | 1.020 | 21,780 | +0 | 0.00% | 22,216 |
| 2025-08-25 | 2025-08-21 | 1.010 | 21,780 | +0 | 0.00% | 21,998 |
| 2025-08-22 | 2025-08-20 | 1.080 | 21,780 | +0 | 0.00% | 23,522 |
| 2025-08-21 | 2025-08-19 | 1.080 | 21,780 | +0 | 0.00% | 23,522 |
| 2025-08-20 | 2025-08-18 | 1.060 | 21,780 | +0 | 0.00% | 23,087 |
| 2025-08-19 | 2025-08-15 | 1.030 | 21,780 | +0 | 0.00% | 22,433 |
| 2025-08-18 | 2025-08-14 | 1.020 | 21,780 | +0 | 0.00% | 22,216 |
| 2025-08-15 | 2025-08-13 | 1.020 | 21,780 | +0 | 0.00% | 22,216 |
| 2025-08-14 | 2025-08-12 | 1.020 | 21,780 | +0 | 0.00% | 22,216 |
| 2025-08-13 | 2025-08-11 | 1.020 | 21,780 | +0 | 0.00% | 22,216 |
| 2025-08-12 | 2025-08-08 | 1.020 | 21,780 | +0 | 0.00% | 22,216 |
| 2025-08-11 | 2025-08-07 | 1.010 | 21,780 | +0 | 0.00% | 21,998 |
| 2025-08-08 | 2025-08-06 | 0.990 | 21,780 | +0 | 0.00% | 21,562 |
| 2025-08-07 | 2025-08-05 | 0.980 | 21,780 | +0 | 0.00% | 21,344 |
| 2025-08-06 | 2025-08-04 | 0.990 | 21,780 | +0 | 0.00% | 21,562 |
| 2025-08-05 | 2025-08-01 | 1.010 | 21,780 | +0 | 0.00% | 21,998 |
| 2025-08-04 | 2025-07-31 | 1.010 | 21,780 | +0 | 0.00% | 21,998 |
| 2025-08-01 | 2025-07-30 | 1.010 | 21,780 | +0 | 0.00% | 21,998 |
| 2025-07-31 | 2025-07-29 | 1.030 | 21,780 | +0 | 0.00% | 22,433 |
| 2025-07-30 | 2025-07-28 | 1.020 | 21,780 | +0 | 0.00% | 22,216 |
| 2025-07-29 | 2025-07-25 | 1.040 | 21,780 | +0 | 0.00% | 22,651 |
| 2025-07-28 | 2025-07-24 | 1.040 | 21,780 | +0 | 0.00% | 22,651 |
| 2025-07-25 | 2025-07-23 | 1.020 | 21,780 | +0 | 0.00% | 22,216 |
| 2025-07-24 | 2025-07-22 | 1.030 | 21,780 | +0 | 0.00% | 22,433 |
| 2025-07-23 | 2025-07-21 | 1.010 | 21,780 | +0 | 0.00% | 21,998 |
| 2025-07-22 | 2025-07-18 | 1.040 | 21,780 | +0 | 0.00% | 22,651 |
| 2025-07-21 | 2025-07-17 | 1.060 | 21,780 | +0 | 0.00% | 23,087 |
| 2025-07-18 | 2025-07-16 | 0.990 | 21,780 | +0 | 0.00% | 21,562 |
| 2025-07-17 | 2025-07-15 | 0.990 | 21,780 | +0 | 0.00% | 21,562 |
| 2025-07-16 | 2025-07-14 | 0.980 | 21,780 | +0 | 0.00% | 21,344 |
| 2025-07-15 | 2025-07-11 | 0.930 | 21,780 | +0 | 0.00% | 20,255 |
| 2025-07-14 | 2025-07-10 | 0.930 | 21,780 | +0 | 0.00% | 20,255 |
| 2025-07-11 | 2025-07-09 | 0.910 | 21,780 | +0 | 0.00% | 19,820 |
| 2025-07-10 | 2025-07-08 | 0.850 | 21,780 | +0 | 0.00% | 18,513 |
| 2025-07-09 | 2025-07-07 | 0.820 | 21,780 | +0 | 0.00% | 17,860 |
| 2025-07-08 | 2025-07-04 | 0.820 | 21,780 | +0 | 0.00% | 17,860 |
| 2025-07-07 | 2025-07-03 | 0.820 | 21,780 | +0 | 0.00% | 17,860 |
| 2025-07-04 | 2025-07-02 | 0.810 | 21,780 | +0 | 0.00% | 17,642 |
| 2025-07-03 | 2025-06-30 | 0.720 | 21,780 | +0 | 0.00% | 15,682 |
| 2025-07-02 | 2025-06-27 | 0.730 | 21,780 | +0 | 0.00% | 15,899 |
| 2025-06-30 | 2025-06-26 | 0.740 | 21,780 | +0 | 0.00% | 16,117 |
| 2025-06-27 | 2025-06-25 | 0.740 | 21,780 | +0 | 0.00% | 16,117 |
| 2025-06-26 | 2025-06-24 | 0.740 | 21,780 | +0 | 0.00% | 16,117 |
| 2025-06-25 | 2025-06-23 | 0.730 | 21,780 | +0 | 0.00% | 15,899 |
| 2025-06-24 | 2025-06-20 | 0.730 | 21,780 | +0 | 0.00% | 15,899 |
| 2025-06-23 | 2025-06-19 | 0.730 | 21,780 | +0 | 0.00% | 15,899 |
| 2025-06-20 | 2025-06-18 | 0.740 | 21,780 | +0 | 0.00% | 16,117 |
| 2025-06-19 | 2025-06-17 | 0.730 | 21,780 | +0 | 0.00% | 15,899 |
| 2025-06-18 | 2025-06-16 | 0.730 | 21,780 | +0 | 0.00% | 15,899 |
| 2025-06-17 | 2025-06-13 | 0.720 | 21,780 | +0 | 0.00% | 15,682 |
| 2025-06-16 | 2025-06-12 | 0.740 | 21,780 | +0 | 0.00% | 16,117 |
| 2025-06-13 | 2025-06-11 | 0.730 | 21,780 | +0 | 0.00% | 15,899 |
| 2025-06-12 | 2025-06-10 | 0.710 | 21,780 | +0 | 0.00% | 15,464 |
| 2025-06-11 | 2025-06-09 | 0.710 | 21,780 | +0 | 0.00% | 15,464 |
| 2025-06-10 | 2025-06-06 | 0.730 | 21,780 | +0 | 0.00% | 15,899 |
| 2025-06-09 | 2025-06-05 | 0.730 | 21,780 | +0 | 0.00% | 15,899 |
| 2025-06-06 | 2025-06-04 | 0.740 | 21,780 | +0 | 0.00% | 16,117 |
| 2025-06-05 | 2025-06-03 | 0.740 | 21,780 | +0 | 0.00% | 16,117 |
| 2025-06-04 | 2025-06-02 | 0.740 | 21,780 | +0 | 0.00% | 16,117 |
| 2025-06-03 | 2025-05-30 | 0.740 | 21,780 | +0 | 0.00% | 16,117 |
| 2025-06-02 | 2025-05-29 | 0.740 | 21,780 | +0 | 0.00% | 16,117 |
| 2025-05-30 | 2025-05-28 | 0.740 | 21,780 | +0 | 0.00% | 16,117 |
| 2025-05-29 | 2025-05-27 | 0.760 | 21,780 | +0 | 0.00% | 16,553 |
| 2025-05-28 | 2025-05-26 | 0.811 | 21,780 | +0 | 0.00% | 17,668 |
| 2025-05-27 | 2025-05-23 | 0.780 | 21,780 | +838 | 0.00% | 16,988 |
| 2025-05-26 | 2025-05-22 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2025-05-23 | 2025-05-21 | 0.780 | 20,942 | +0 | 0.00% | 16,335 |
| 2025-05-22 | 2025-05-20 | 0.780 | 20,942 | +0 | 0.00% | 16,335 |
| 2025-05-21 | 2025-05-19 | 0.780 | 20,942 | +0 | 0.00% | 16,335 |
| 2025-05-20 | 2025-05-16 | 0.780 | 20,942 | +0 | 0.00% | 16,335 |
| 2025-05-19 | 2025-05-15 | 0.759 | 20,942 | +0 | 0.00% | 15,899 |
| 2025-05-16 | 2025-05-14 | 0.759 | 20,942 | +0 | 0.00% | 15,899 |
| 2025-05-15 | 2025-05-13 | 0.780 | 20,942 | +0 | 0.00% | 16,335 |
| 2025-05-14 | 2025-05-12 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2025-05-13 | 2025-05-09 | 0.759 | 20,942 | +0 | 0.00% | 15,899 |
| 2025-05-12 | 2025-05-08 | 0.780 | 20,942 | +0 | 0.00% | 16,335 |
| 2025-05-09 | 2025-05-07 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2025-05-08 | 2025-05-06 | 0.790 | 20,942 | +0 | 0.00% | 16,553 |
| 2025-05-07 | 2025-05-02 | 0.759 | 20,942 | +0 | 0.00% | 15,899 |
| 2025-05-06 | 2025-04-30 | 0.759 | 20,942 | +0 | 0.00% | 15,899 |
| 2025-05-02 | 2025-04-29 | 0.780 | 20,942 | +0 | 0.00% | 16,335 |
| 2025-04-30 | 2025-04-28 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2025-04-29 | 2025-04-25 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2025-04-28 | 2025-04-24 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2025-04-25 | 2025-04-23 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2025-04-24 | 2025-04-22 | 0.780 | 20,942 | +0 | 0.00% | 16,335 |
| 2025-04-23 | 2025-04-17 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2025-04-22 | 2025-04-16 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2025-04-17 | 2025-04-15 | 0.780 | 20,942 | +0 | 0.00% | 16,335 |
| 2025-04-16 | 2025-04-14 | 0.790 | 20,942 | +0 | 0.00% | 16,553 |
| 2025-04-15 | 2025-04-11 | 0.780 | 20,942 | +0 | 0.00% | 16,335 |
| 2025-04-14 | 2025-04-10 | 0.801 | 20,942 | +0 | 0.00% | 16,770 |
| 2025-04-11 | 2025-04-09 | 0.790 | 20,942 | +0 | 0.00% | 16,553 |
| 2025-04-10 | 2025-04-08 | 0.822 | 20,942 | +0 | 0.00% | 17,206 |
| 2025-04-09 | 2025-04-07 | 0.780 | 20,942 | +0 | 0.00% | 16,335 |
| 2025-04-08 | 2025-04-03 | 0.874 | 20,942 | +0 | 0.00% | 18,295 |
| 2025-04-07 | 2025-04-02 | 0.874 | 20,942 | +0 | 0.00% | 18,295 |
| 2025-04-03 | 2025-04-01 | 0.863 | 20,942 | +0 | 0.00% | 18,077 |
| 2025-04-02 | 2025-03-31 | 0.884 | 20,942 | +0 | 0.00% | 18,513 |
| 2025-04-01 | 2025-03-28 | 0.905 | 20,942 | +0 | 0.00% | 18,948 |
| 2025-03-31 | 2025-03-27 | 0.936 | 20,942 | +0 | 0.00% | 19,602 |
| 2025-03-28 | 2025-03-26 | 0.946 | 20,942 | +0 | 0.00% | 19,820 |
| 2025-03-27 | 2025-03-25 | 0.884 | 20,942 | +0 | 0.00% | 18,513 |
| 2025-03-26 | 2025-03-24 | 0.884 | 20,942 | +0 | 0.00% | 18,513 |
| 2025-03-25 | 2025-03-21 | 0.905 | 20,942 | +0 | 0.00% | 18,948 |
| 2025-03-24 | 2025-03-20 | 0.915 | 20,942 | +0 | 0.00% | 19,166 |
| 2025-03-21 | 2025-03-19 | 0.915 | 20,942 | +0 | 0.00% | 19,166 |
| 2025-03-20 | 2025-03-18 | 0.926 | 20,942 | +0 | 0.00% | 19,384 |
| 2025-03-19 | 2025-03-17 | 0.946 | 20,942 | +0 | 0.00% | 19,820 |
| 2025-03-18 | 2025-03-14 | 0.936 | 20,942 | +0 | 0.00% | 19,602 |
| 2025-03-17 | 2025-03-13 | 0.936 | 20,942 | +0 | 0.00% | 19,602 |
| 2025-03-14 | 2025-03-12 | 0.936 | 20,942 | +0 | 0.00% | 19,602 |
| 2025-03-13 | 2025-03-11 | 0.946 | 20,942 | +0 | 0.00% | 19,820 |
| 2025-03-12 | 2025-03-10 | 0.936 | 20,942 | +0 | 0.00% | 19,602 |
| 2025-03-11 | 2025-03-07 | 0.946 | 20,942 | +0 | 0.00% | 19,820 |
| 2025-03-10 | 2025-03-06 | 0.936 | 20,942 | +0 | 0.00% | 19,602 |
| 2025-03-07 | 2025-03-05 | 0.884 | 20,942 | +0 | 0.00% | 18,513 |
| 2025-03-06 | 2025-03-04 | 0.874 | 20,942 | +0 | 0.00% | 18,295 |
| 2025-03-05 | 2025-03-03 | 0.926 | 20,942 | +0 | 0.00% | 19,384 |
| 2025-03-04 | 2025-02-28 | 0.884 | 20,942 | +0 | 0.00% | 18,513 |
| 2025-03-03 | 2025-02-27 | 0.936 | 20,942 | +0 | 0.00% | 19,602 |
| 2025-02-28 | 2025-02-26 | 0.936 | 20,942 | +0 | 0.00% | 19,602 |
| 2025-02-27 | 2025-02-25 | 0.946 | 20,942 | +0 | 0.00% | 19,820 |
| 2025-02-26 | 2025-02-24 | 0.967 | 20,942 | +0 | 0.00% | 20,255 |
| 2025-02-25 | 2025-02-21 | 0.978 | 20,942 | +0 | 0.00% | 20,473 |
| 2025-02-24 | 2025-02-20 | 0.978 | 20,942 | +0 | 0.00% | 20,473 |
| 2025-02-21 | 2025-02-19 | 0.998 | 20,942 | +0 | 0.00% | 20,908 |
| 2025-02-20 | 2025-02-18 | 0.946 | 20,942 | +0 | 0.00% | 19,820 |
| 2025-02-19 | 2025-02-17 | 0.790 | 20,942 | +0 | 0.00% | 16,553 |
| 2025-02-18 | 2025-02-14 | 0.801 | 20,942 | +0 | 0.00% | 16,770 |
| 2025-02-17 | 2025-02-13 | 0.801 | 20,942 | +0 | 0.00% | 16,770 |
| 2025-02-14 | 2025-02-12 | 0.801 | 20,942 | +0 | 0.00% | 16,770 |
| 2025-02-13 | 2025-02-11 | 0.759 | 20,942 | +0 | 0.00% | 15,899 |
| 2025-02-12 | 2025-02-10 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2025-02-11 | 2025-02-07 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2025-02-10 | 2025-02-06 | 0.749 | 20,942 | +0 | 0.00% | 15,681 |
| 2025-02-07 | 2025-02-05 | 0.728 | 20,942 | +0 | 0.00% | 15,246 |
| 2025-02-06 | 2025-02-04 | 0.728 | 20,942 | +0 | 0.00% | 15,246 |
| 2025-02-05 | 2025-02-03 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2025-02-04 | 2025-01-28 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2025-02-03 | 2025-01-24 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2025-01-27 | 2025-01-23 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2025-01-24 | 2025-01-22 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2025-01-23 | 2025-01-21 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2025-01-22 | 2025-01-20 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2025-01-21 | 2025-01-17 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2025-01-20 | 2025-01-16 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2025-01-17 | 2025-01-15 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2025-01-16 | 2025-01-14 | 0.686 | 20,942 | +0 | 0.00% | 14,375 |
| 2025-01-15 | 2025-01-13 | 0.686 | 20,942 | +0 | 0.00% | 14,375 |
| 2025-01-14 | 2025-01-10 | 0.686 | 20,942 | +0 | 0.00% | 14,375 |
| 2025-01-13 | 2025-01-09 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2025-01-10 | 2025-01-08 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2025-01-09 | 2025-01-07 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2025-01-08 | 2025-01-06 | 0.686 | 20,942 | +0 | 0.00% | 14,375 |
| 2025-01-07 | 2025-01-03 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2025-01-06 | 2025-01-02 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2025-01-03 | 2024-12-31 | 0.718 | 20,942 | +0 | 0.00% | 15,028 |
| 2025-01-02 | 2024-12-27 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-12-30 | 2024-12-24 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-12-27 | 2024-12-20 | 0.718 | 20,942 | +0 | 0.00% | 15,028 |
| 2024-12-23 | 2024-12-19 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-12-20 | 2024-12-18 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-12-19 | 2024-12-17 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-12-18 | 2024-12-16 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-12-17 | 2024-12-13 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-12-16 | 2024-12-12 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-12-13 | 2024-12-11 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-12-12 | 2024-12-10 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-12-11 | 2024-12-09 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-12-10 | 2024-12-06 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-12-09 | 2024-12-05 | 0.718 | 20,942 | +0 | 0.00% | 15,028 |
| 2024-12-06 | 2024-12-04 | 0.718 | 20,942 | +0 | 0.00% | 15,028 |
| 2024-12-05 | 2024-12-03 | 0.728 | 20,942 | +0 | 0.00% | 15,246 |
| 2024-12-04 | 2024-12-02 | 0.728 | 20,942 | +0 | 0.00% | 15,246 |
| 2024-12-03 | 2024-11-29 | 0.738 | 20,942 | +0 | 0.00% | 15,464 |
| 2024-12-02 | 2024-11-28 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-11-29 | 2024-11-27 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-11-28 | 2024-11-26 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-11-27 | 2024-11-25 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-11-26 | 2024-11-22 | 0.718 | 20,942 | +0 | 0.00% | 15,028 |
| 2024-11-25 | 2024-11-21 | 0.718 | 20,942 | +0 | 0.00% | 15,028 |
| 2024-11-22 | 2024-11-20 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-11-21 | 2024-11-19 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-11-20 | 2024-11-18 | 0.728 | 20,942 | +0 | 0.00% | 15,246 |
| 2024-11-19 | 2024-11-15 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-11-18 | 2024-11-14 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-11-15 | 2024-11-13 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-11-14 | 2024-11-12 | 0.666 | 20,942 | +0 | 0.00% | 13,939 |
| 2024-11-13 | 2024-11-11 | 0.686 | 20,942 | +0 | 0.00% | 14,375 |
| 2024-11-12 | 2024-11-08 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-11-11 | 2024-11-07 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-11-08 | 2024-11-06 | 0.686 | 20,942 | +0 | 0.00% | 14,375 |
| 2024-11-07 | 2024-11-05 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-11-06 | 2024-11-04 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-11-05 | 2024-11-01 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-11-04 | 2024-10-31 | 0.686 | 20,942 | +0 | 0.00% | 14,375 |
| 2024-11-01 | 2024-10-30 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-10-31 | 2024-10-29 | 0.686 | 20,942 | +0 | 0.00% | 14,375 |
| 2024-10-30 | 2024-10-28 | 0.718 | 20,942 | +0 | 0.00% | 15,028 |
| 2024-10-29 | 2024-10-25 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-10-28 | 2024-10-24 | 0.728 | 20,942 | +0 | 0.00% | 15,246 |
| 2024-10-25 | 2024-10-23 | 0.749 | 20,942 | +0 | 0.00% | 15,681 |
| 2024-10-24 | 2024-10-22 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2024-10-23 | 2024-10-21 | 0.770 | 20,942 | +0 | 0.00% | 16,117 |
| 2024-10-22 | 2024-10-18 | 0.738 | 20,942 | +0 | 0.00% | 15,464 |
| 2024-10-21 | 2024-10-17 | 0.749 | 20,942 | +0 | 0.00% | 15,681 |
| 2024-10-18 | 2024-10-16 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-10-17 | 2024-10-15 | 0.697 | 20,942 | +0 | 0.00% | 14,592 |
| 2024-10-16 | 2024-10-14 | 0.718 | 20,942 | +0 | 0.00% | 15,028 |
| 2024-10-15 | 2024-10-10 | 0.728 | 20,942 | +0 | 0.00% | 15,246 |
| 2024-10-14 | 2024-10-09 | 0.686 | 20,942 | +0 | 0.00% | 14,375 |
| 2024-10-10 | 2024-10-08 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-10-09 | 2024-10-07 | 0.749 | 20,942 | +0 | 0.00% | 15,681 |
| 2024-10-08 | 2024-10-04 | 0.707 | 20,942 | +0 | 0.00% | 14,810 |
| 2024-10-07 | 2024-10-03 | 0.666 | 20,942 | +0 | 0.00% | 13,939 |
| 2024-10-04 | 2024-10-02 | 0.645 | 20,942 | +0 | 0.00% | 13,503 |
| 2024-10-03 | 2024-09-30 | 0.603 | 20,942 | +0 | 0.00% | 12,632 |
| 2024-10-02 | 2024-09-27 | 0.593 | 20,942 | +0 | 0.00% | 12,414 |
| 2024-09-30 | 2024-09-26 | 0.593 | 20,942 | +0 | 0.00% | 12,414 |
| 2024-09-27 | 2024-09-25 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-09-26 | 2024-09-24 | 0.572 | 20,942 | +0 | 0.00% | 11,979 |
| 2024-09-25 | 2024-09-23 | 0.551 | 20,942 | +0 | 0.00% | 11,543 |
| 2024-09-24 | 2024-09-20 | 0.562 | 20,942 | +0 | 0.00% | 11,761 |
| 2024-09-23 | 2024-09-19 | 0.530 | 20,942 | +0 | 0.00% | 11,108 |
| 2024-09-20 | 2024-09-17 | 0.530 | 20,942 | +0 | 0.00% | 11,108 |
| 2024-09-19 | 2024-09-16 | 0.551 | 20,942 | +0 | 0.00% | 11,543 |
| 2024-09-17 | 2024-09-13 | 0.530 | 20,942 | +0 | 0.00% | 11,108 |
| 2024-09-16 | 2024-09-12 | 0.510 | 20,942 | +0 | 0.00% | 10,672 |
| 2024-09-13 | 2024-09-11 | 0.510 | 20,942 | +0 | 0.00% | 10,672 |
| 2024-09-12 | 2024-09-10 | 0.504 | 20,942 | +0 | 0.00% | 10,563 |
| 2024-09-11 | 2024-09-09 | 0.510 | 20,942 | +0 | 0.00% | 10,672 |
| 2024-09-10 | 2024-09-05 | 0.515 | 20,942 | +0 | 0.00% | 10,781 |
| 2024-09-09 | 2024-09-04 | 0.515 | 20,942 | +0 | 0.00% | 10,781 |
| 2024-09-05 | 2024-09-03 | 0.510 | 20,942 | +0 | 0.00% | 10,672 |
| 2024-09-04 | 2024-09-02 | 0.520 | 20,942 | +0 | 0.00% | 10,890 |
| 2024-09-03 | 2024-08-30 | 0.520 | 20,942 | +0 | 0.00% | 10,890 |
| 2024-09-02 | 2024-08-29 | 0.520 | 20,942 | +0 | 0.00% | 10,890 |
| 2024-08-30 | 2024-08-28 | 0.541 | 20,942 | +0 | 0.00% | 11,325 |
| 2024-08-29 | 2024-08-27 | 0.520 | 20,942 | +0 | 0.00% | 10,890 |
| 2024-08-28 | 2024-08-26 | 0.541 | 20,942 | +0 | 0.00% | 11,325 |
| 2024-08-27 | 2024-08-23 | 0.541 | 20,942 | +0 | 0.00% | 11,325 |
| 2024-08-26 | 2024-08-22 | 0.541 | 20,942 | +0 | 0.00% | 11,325 |
| 2024-08-23 | 2024-08-21 | 0.572 | 20,942 | +0 | 0.00% | 11,979 |
| 2024-08-22 | 2024-08-20 | 0.572 | 20,942 | +0 | 0.00% | 11,979 |
| 2024-08-21 | 2024-08-19 | 0.572 | 20,942 | +0 | 0.00% | 11,979 |
| 2024-08-20 | 2024-08-16 | 0.562 | 20,942 | +0 | 0.00% | 11,761 |
| 2024-08-19 | 2024-08-15 | 0.562 | 20,942 | +0 | 0.00% | 11,761 |
| 2024-08-16 | 2024-08-14 | 0.562 | 20,942 | +0 | 0.00% | 11,761 |
| 2024-08-15 | 2024-08-13 | 0.562 | 20,942 | +0 | 0.00% | 11,761 |
| 2024-08-14 | 2024-08-12 | 0.562 | 20,942 | +0 | 0.00% | 11,761 |
| 2024-08-13 | 2024-08-09 | 0.562 | 20,942 | +0 | 0.00% | 11,761 |
| 2024-08-12 | 2024-08-08 | 0.562 | 20,942 | +0 | 0.00% | 11,761 |
| 2024-08-09 | 2024-08-07 | 0.562 | 20,942 | +0 | 0.00% | 11,761 |
| 2024-08-08 | 2024-08-06 | 0.562 | 20,942 | +0 | 0.00% | 11,761 |
| 2024-08-07 | 2024-08-05 | 0.572 | 20,942 | +0 | 0.00% | 11,979 |
| 2024-08-06 | 2024-08-02 | 0.572 | 20,942 | +0 | 0.00% | 11,979 |
| 2024-08-05 | 2024-08-01 | 0.572 | 20,942 | +0 | 0.00% | 11,979 |
| 2024-08-02 | 2024-07-31 | 0.572 | 20,942 | +0 | 0.00% | 11,979 |
| 2024-08-01 | 2024-07-30 | 0.572 | 20,942 | +0 | 0.00% | 11,979 |
| 2024-07-31 | 2024-07-29 | 0.572 | 20,942 | +0 | 0.00% | 11,979 |
| 2024-07-30 | 2024-07-26 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-29 | 2024-07-25 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-26 | 2024-07-24 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-25 | 2024-07-23 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-24 | 2024-07-22 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-23 | 2024-07-19 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-22 | 2024-07-18 | 0.593 | 20,942 | +0 | 0.00% | 12,414 |
| 2024-07-19 | 2024-07-17 | 0.572 | 20,942 | +0 | 0.00% | 11,979 |
| 2024-07-18 | 2024-07-16 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-17 | 2024-07-15 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-16 | 2024-07-12 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-15 | 2024-07-11 | 0.593 | 20,942 | +0 | 0.00% | 12,414 |
| 2024-07-12 | 2024-07-10 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-11 | 2024-07-09 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-10 | 2024-07-08 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-09 | 2024-07-05 | 0.593 | 20,942 | +0 | 0.00% | 12,414 |
| 2024-07-08 | 2024-07-04 | 0.593 | 20,942 | +0 | 0.00% | 12,414 |
| 2024-07-05 | 2024-07-03 | 0.593 | 20,942 | +0 | 0.00% | 12,414 |
| 2024-07-04 | 2024-07-02 | 0.593 | 20,942 | +0 | 0.00% | 12,414 |
| 2024-07-03 | 2024-06-28 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-07-02 | 2024-06-27 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-06-28 | 2024-06-26 | 0.582 | 20,942 | +0 | 0.00% | 12,197 |
| 2024-06-27 | 2024-06-25 | 0.603 | 20,942 | +0 | 0.00% | 12,632 |
| 2024-06-26 | 2024-06-24 | 0.603 | 20,942 | +0 | 0.00% | 12,632 |
| 2024-06-25 | 2024-06-21 | 0.603 | 20,942 | +0 | 0.00% | 12,632 |
| 2024-06-24 | 2024-06-20 | 0.603 | 20,942 | +0 | 0.00% | 12,632 |
| 2024-06-21 | 2024-06-19 | 0.624 | 20,942 | +0 | 0.00% | 13,068 |
| 2024-06-20 | 2024-06-18 | 0.603 | 20,942 | +0 | 0.00% | 12,632 |
| 2024-06-19 | 2024-06-17 | 0.603 | 20,942 | +0 | 0.00% | 12,632 |
| 2024-06-18 | 2024-06-14 | 0.603 | 20,942 | +0 | 0.00% | 12,632 |
| 2024-06-17 | 2024-06-13 | 0.603 | 20,942 | +0 | 0.00% | 12,632 |
| 2024-06-14 | 2024-06-12 | 0.603 | 20,942 | +0 | 0.00% | 12,632 |
| 2024-06-13 | 2024-06-11 | 0.614 | 20,942 | +0 | 0.00% | 12,850 |
| 2024-06-12 | 2024-06-07 | 0.614 | 20,942 | +0 | 0.00% | 12,850 |
| 2024-06-11 | 2024-06-06 | 0.614 | 20,942 | +0 | 0.00% | 12,850 |
| 2024-06-07 | 2024-06-05 | 0.624 | 20,942 | +0 | 0.00% | 13,068 |
| 2024-06-06 | 2024-06-04 | 0.634 | 20,942 | +0 | 0.00% | 13,286 |
| 2024-06-05 | 2024-06-03 | 0.698 | 20,942 | +0 | 0.00% | 14,625 |
| 2024-06-04 | 2024-05-31 | 0.698 | 20,942 | +981 | 0.00% | 14,625 |
| 2024-06-03 | 2024-05-30 | 0.698 | 19,961 | +0 | 0.00% | 13,939 |
| 2024-05-31 | 2024-05-29 | 0.698 | 19,961 | +0 | 0.00% | 13,939 |
| 2024-05-30 | 2024-05-28 | 0.687 | 19,961 | +0 | 0.00% | 13,722 |
| 2024-05-29 | 2024-05-27 | 0.677 | 19,961 | +0 | 0.00% | 13,504 |
| 2024-05-28 | 2024-05-24 | 0.677 | 19,961 | +0 | 0.00% | 13,504 |
| 2024-05-27 | 2024-05-23 | 0.687 | 19,961 | +0 | 0.00% | 13,722 |
| 2024-05-24 | 2024-05-22 | 0.720 | 19,961 | +0 | 0.00% | 14,375 |
| 2024-05-23 | 2024-05-21 | 0.720 | 19,961 | +0 | 0.00% | 14,375 |
| 2024-05-22 | 2024-05-20 | 0.720 | 19,961 | +0 | 0.00% | 14,375 |
| 2024-05-21 | 2024-05-17 | 0.720 | 19,961 | +0 | 0.00% | 14,375 |
| 2024-05-20 | 2024-05-16 | 0.720 | 19,961 | +0 | 0.00% | 14,375 |
| 2024-05-17 | 2024-05-14 | 0.720 | 19,961 | +0 | 0.00% | 14,375 |
| 2024-05-16 | 2024-05-13 | 0.698 | 19,961 | +0 | 0.00% | 13,939 |
| 2024-05-14 | 2024-05-10 | 0.677 | 19,961 | +0 | 0.00% | 13,504 |
| 2024-05-13 | 2024-05-09 | 0.687 | 19,961 | +0 | 0.00% | 13,722 |
| 2024-05-10 | 2024-05-08 | 0.677 | 19,961 | +0 | 0.00% | 13,504 |
| 2024-05-09 | 2024-05-07 | 0.687 | 19,961 | +0 | 0.00% | 13,722 |
| 2024-05-08 | 2024-05-06 | 0.687 | 19,961 | +0 | 0.00% | 13,722 |
| 2024-05-07 | 2024-05-03 | 0.677 | 19,961 | +0 | 0.00% | 13,504 |
| 2024-05-06 | 2024-05-02 | 0.687 | 19,961 | +0 | 0.00% | 13,722 |
| 2024-05-03 | 2024-04-30 | 0.687 | 19,961 | +0 | 0.00% | 13,722 |
| 2024-05-02 | 2024-04-29 | 0.698 | 19,961 | +0 | 0.00% | 13,939 |
| 2024-04-30 | 2024-04-26 | 0.698 | 19,961 | +0 | 0.00% | 13,939 |
| 2024-04-29 | 2024-04-25 | 0.666 | 19,961 | +0 | 0.00% | 13,286 |
| 2024-04-26 | 2024-04-24 | 0.666 | 19,961 | +0 | 0.00% | 13,286 |
| 2024-04-25 | 2024-04-23 | 0.655 | 19,961 | +0 | 0.00% | 13,068 |
| 2024-04-24 | 2024-04-22 | 0.655 | 19,961 | +0 | 0.00% | 13,068 |
| 2024-04-23 | 2024-04-19 | 0.720 | 19,961 | +0 | 0.00% | 14,375 |
| 2024-04-22 | 2024-04-18 | 0.720 | 19,961 | +0 | 0.00% | 14,375 |
| 2024-04-19 | 2024-04-17 | 0.677 | 19,961 | +0 | 0.00% | 13,504 |
| 2024-04-18 | 2024-04-16 | 0.709 | 19,961 | +0 | 0.00% | 14,157 |
| 2024-04-17 | 2024-04-15 | 0.731 | 19,961 | +0 | 0.00% | 14,593 |
| 2024-04-16 | 2024-04-12 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2024-04-15 | 2024-04-11 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2024-04-12 | 2024-04-10 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2024-04-11 | 2024-04-09 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2024-04-10 | 2024-04-08 | 0.731 | 19,961 | +0 | 0.00% | 14,593 |
| 2024-04-09 | 2024-04-05 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-04-08 | 2024-04-03 | 0.731 | 19,961 | +0 | 0.00% | 14,593 |
| 2024-04-05 | 2024-04-02 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2024-04-03 | 2024-03-28 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-04-02 | 2024-03-27 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-03-28 | 2024-03-26 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-03-27 | 2024-03-25 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-03-26 | 2024-03-22 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-03-25 | 2024-03-21 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-03-22 | 2024-03-20 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-03-21 | 2024-03-19 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-03-20 | 2024-03-18 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-03-19 | 2024-03-15 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-03-18 | 2024-03-14 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-03-15 | 2024-03-13 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-03-14 | 2024-03-12 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-03-13 | 2024-03-11 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-03-12 | 2024-03-08 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-03-11 | 2024-03-07 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-03-08 | 2024-03-06 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-03-07 | 2024-03-05 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2024-03-06 | 2024-03-04 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-03-05 | 2024-03-01 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-03-04 | 2024-02-29 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-03-01 | 2024-02-28 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-02-29 | 2024-02-27 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-02-28 | 2024-02-26 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-02-27 | 2024-02-23 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-02-26 | 2024-02-22 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-02-23 | 2024-02-21 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-02-22 | 2024-02-20 | 0.731 | 19,961 | +0 | 0.00% | 14,593 |
| 2024-02-21 | 2024-02-19 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2024-02-20 | 2024-02-16 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2024-02-19 | 2024-02-15 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2024-02-16 | 2024-02-14 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2024-02-15 | 2024-02-09 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-02-14 | 2024-02-07 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-02-08 | 2024-02-06 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2024-02-07 | 2024-02-05 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-02-06 | 2024-02-02 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-02-05 | 2024-02-01 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-02-02 | 2024-01-31 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-02-01 | 2024-01-30 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-01-31 | 2024-01-29 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-01-30 | 2024-01-26 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-01-29 | 2024-01-25 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-01-26 | 2024-01-24 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-01-25 | 2024-01-23 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-01-24 | 2024-01-22 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-01-23 | 2024-01-19 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2024-01-22 | 2024-01-18 | 0.731 | 19,961 | +0 | 0.00% | 14,593 |
| 2024-01-19 | 2024-01-17 | 0.731 | 19,961 | +0 | 0.00% | 14,593 |
| 2024-01-18 | 2024-01-16 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2024-01-17 | 2024-01-15 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2024-01-16 | 2024-01-12 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2024-01-15 | 2024-01-11 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-01-12 | 2024-01-10 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-01-11 | 2024-01-09 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2024-01-10 | 2024-01-08 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-01-09 | 2024-01-05 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-01-08 | 2024-01-04 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-01-05 | 2024-01-03 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-01-04 | 2024-01-02 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2024-01-03 | 2023-12-29 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2024-01-02 | 2023-12-28 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2023-12-29 | 2023-12-27 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2023-12-28 | 2023-12-22 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-12-27 | 2023-12-21 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-12-22 | 2023-12-20 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-12-21 | 2023-12-19 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-12-20 | 2023-12-18 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-12-19 | 2023-12-15 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-12-18 | 2023-12-14 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2023-12-15 | 2023-12-13 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2023-12-14 | 2023-12-12 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2023-12-13 | 2023-12-11 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-12-12 | 2023-12-08 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-12-11 | 2023-12-07 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-12-08 | 2023-12-06 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-12-07 | 2023-12-05 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-12-06 | 2023-12-04 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-12-05 | 2023-12-01 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-12-04 | 2023-11-30 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-12-01 | 2023-11-29 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-11-30 | 2023-11-28 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-11-29 | 2023-11-27 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-11-28 | 2023-11-24 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-11-27 | 2023-11-23 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-11-24 | 2023-11-22 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-11-23 | 2023-11-21 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-11-22 | 2023-11-20 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-11-21 | 2023-11-17 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-11-20 | 2023-11-16 | 0.807 | 19,961 | +0 | 0.00% | 16,117 |
| 2023-11-17 | 2023-11-15 | 0.818 | 19,961 | +0 | 0.00% | 16,335 |
| 2023-11-16 | 2023-11-14 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-11-15 | 2023-11-13 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-11-14 | 2023-11-10 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-11-13 | 2023-11-09 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-11-10 | 2023-11-08 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-11-09 | 2023-11-07 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2023-11-08 | 2023-11-06 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2023-11-07 | 2023-11-03 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2023-11-06 | 2023-11-02 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-11-03 | 2023-11-01 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2023-11-02 | 2023-10-31 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2023-11-01 | 2023-10-30 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2023-10-31 | 2023-10-27 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2023-10-30 | 2023-10-26 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2023-10-27 | 2023-10-25 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2023-10-26 | 2023-10-24 | 0.742 | 19,961 | +0 | 0.00% | 14,811 |
| 2023-10-25 | 2023-10-20 | 0.720 | 19,961 | +0 | 0.00% | 14,375 |
| 2023-10-24 | 2023-10-19 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-10-20 | 2023-10-18 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-10-19 | 2023-10-17 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-10-18 | 2023-10-16 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-10-17 | 2023-10-13 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-10-16 | 2023-10-12 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-10-13 | 2023-10-11 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-10-12 | 2023-10-10 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-10-11 | 2023-10-09 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-10-10 | 2023-10-06 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-10-09 | 2023-10-05 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-10-06 | 2023-10-04 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-10-05 | 2023-10-03 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-10-04 | 2023-09-29 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-10-03 | 2023-09-28 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-09-29 | 2023-09-27 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-09-28 | 2023-09-26 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-09-27 | 2023-09-25 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-09-26 | 2023-09-22 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-09-25 | 2023-09-21 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-09-22 | 2023-09-20 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-09-21 | 2023-09-19 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-09-20 | 2023-09-18 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-09-19 | 2023-09-15 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-09-18 | 2023-09-14 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-09-15 | 2023-09-13 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-09-14 | 2023-09-12 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-09-13 | 2023-09-11 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-09-12 | 2023-09-07 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-09-11 | 2023-09-06 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-09-07 | 2023-09-05 | 0.807 | 19,961 | +0 | 0.00% | 16,117 |
| 2023-09-06 | 2023-09-04 | 0.807 | 19,961 | +0 | 0.00% | 16,117 |
| 2023-09-05 | 2023-08-31 | 0.807 | 19,961 | +0 | 0.00% | 16,117 |
| 2023-09-04 | 2023-08-30 | 0.807 | 19,961 | +0 | 0.00% | 16,117 |
| 2023-08-31 | 2023-08-29 | 0.818 | 19,961 | +0 | 0.00% | 16,335 |
| 2023-08-30 | 2023-08-28 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-08-29 | 2023-08-25 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-08-28 | 2023-08-24 | 0.829 | 19,961 | +0 | 0.00% | 16,553 |
| 2023-08-25 | 2023-08-23 | 0.829 | 19,961 | +0 | 0.00% | 16,553 |
| 2023-08-24 | 2023-08-22 | 0.818 | 19,961 | +0 | 0.00% | 16,335 |
| 2023-08-23 | 2023-08-21 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-08-22 | 2023-08-18 | 0.807 | 19,961 | +0 | 0.00% | 16,117 |
| 2023-08-21 | 2023-08-17 | 0.818 | 19,961 | +0 | 0.00% | 16,335 |
| 2023-08-18 | 2023-08-16 | 0.818 | 19,961 | +0 | 0.00% | 16,335 |
| 2023-08-17 | 2023-08-15 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-08-16 | 2023-08-14 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-08-15 | 2023-08-11 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-08-14 | 2023-08-10 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-08-11 | 2023-08-09 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-08-10 | 2023-08-08 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-08-09 | 2023-08-07 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-08-08 | 2023-08-04 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-08-07 | 2023-08-03 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-08-04 | 2023-08-02 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-08-03 | 2023-08-01 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-08-02 | 2023-07-31 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-08-01 | 2023-07-28 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-07-31 | 2023-07-27 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-07-28 | 2023-07-26 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-07-27 | 2023-07-25 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-07-26 | 2023-07-24 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-07-25 | 2023-07-21 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-07-24 | 2023-07-20 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2023-07-21 | 2023-07-19 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-07-20 | 2023-07-18 | 0.807 | 19,961 | +0 | 0.00% | 16,117 |
| 2023-07-19 | 2023-07-14 | 0.807 | 19,961 | +0 | 0.00% | 16,117 |
| 2023-07-18 | 2023-07-13 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-07-14 | 2023-07-12 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-07-13 | 2023-07-11 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-07-12 | 2023-07-10 | 0.753 | 19,961 | +0 | 0.00% | 15,028 |
| 2023-07-11 | 2023-07-07 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-07-10 | 2023-07-06 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-07-07 | 2023-07-05 | 0.775 | 19,961 | +0 | 0.00% | 15,464 |
| 2023-07-06 | 2023-07-04 | 0.829 | 19,961 | +0 | 0.00% | 16,553 |
| 2023-07-05 | 2023-07-03 | 0.807 | 19,961 | +0 | 0.00% | 16,117 |
| 2023-07-04 | 2023-06-30 | 0.807 | 19,961 | +0 | 0.00% | 16,117 |
| 2023-07-03 | 2023-06-29 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-06-30 | 2023-06-28 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-06-29 | 2023-06-27 | 0.829 | 19,961 | +0 | 0.00% | 16,553 |
| 2023-06-28 | 2023-06-26 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-06-27 | 2023-06-23 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-06-26 | 2023-06-21 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-06-23 | 2023-06-20 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-06-21 | 2023-06-19 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-06-20 | 2023-06-16 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-06-19 | 2023-06-15 | 0.764 | 19,961 | +0 | 0.00% | 15,246 |
| 2023-06-16 | 2023-06-14 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-06-15 | 2023-06-13 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-06-14 | 2023-06-12 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-06-13 | 2023-06-09 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-06-12 | 2023-06-08 | 0.797 | 19,961 | +0 | 0.00% | 15,900 |
| 2023-06-09 | 2023-06-07 | 0.807 | 19,961 | +0 | 0.00% | 16,117 |
| 2023-06-08 | 2023-06-06 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-06-07 | 2023-06-05 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-06-06 | 2023-06-02 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-06-05 | 2023-06-01 | 0.786 | 19,961 | +0 | 0.00% | 15,682 |
| 2023-06-02 | 2023-05-31 | 0.818 | 19,961 | +0 | 0.00% | 16,335 |
| 2023-06-01 | 2023-05-30 | 0.929 | 19,961 | +0 | 0.00% | 18,538 |
| 2023-05-31 | 2023-05-29 | 0.849 | 19,961 | +731 | 0.00% | 16,956 |
| 2023-05-30 | 2023-05-25 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2023-05-29 | 2023-05-24 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2023-05-25 | 2023-05-23 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-05-24 | 2023-05-22 | 0.883 | 19,230 | +0 | 0.00% | 16,988 |
| 2023-05-23 | 2023-05-19 | 0.883 | 19,230 | +0 | 0.00% | 16,988 |
| 2023-05-22 | 2023-05-18 | 0.895 | 19,230 | +0 | 0.00% | 17,206 |
| 2023-05-19 | 2023-05-17 | 0.895 | 19,230 | +0 | 0.00% | 17,206 |
| 2023-05-18 | 2023-05-16 | 0.895 | 19,230 | +0 | 0.00% | 17,206 |
| 2023-05-17 | 2023-05-15 | 0.906 | 19,230 | +0 | 0.00% | 17,424 |
| 2023-05-16 | 2023-05-12 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-05-15 | 2023-05-11 | 0.895 | 19,230 | +0 | 0.00% | 17,206 |
| 2023-05-12 | 2023-05-10 | 0.895 | 19,230 | +0 | 0.00% | 17,206 |
| 2023-05-11 | 2023-05-09 | 0.883 | 19,230 | +0 | 0.00% | 16,988 |
| 2023-05-10 | 2023-05-08 | 0.883 | 19,230 | +0 | 0.00% | 16,988 |
| 2023-05-09 | 2023-05-05 | 0.883 | 19,230 | +0 | 0.00% | 16,988 |
| 2023-05-08 | 2023-05-04 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-05-05 | 2023-05-03 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-05-04 | 2023-05-02 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-05-03 | 2023-04-28 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-05-02 | 2023-04-27 | 0.906 | 19,230 | +0 | 0.00% | 17,424 |
| 2023-04-28 | 2023-04-26 | 0.906 | 19,230 | +0 | 0.00% | 17,424 |
| 2023-04-27 | 2023-04-25 | 0.895 | 19,230 | +0 | 0.00% | 17,206 |
| 2023-04-26 | 2023-04-24 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2023-04-25 | 2023-04-21 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-04-24 | 2023-04-20 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-04-21 | 2023-04-19 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2023-04-20 | 2023-04-18 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2023-04-19 | 2023-04-17 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2023-04-18 | 2023-04-14 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2023-04-17 | 2023-04-13 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2023-04-14 | 2023-04-12 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2023-04-13 | 2023-04-11 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-04-12 | 2023-04-06 | 0.883 | 19,230 | +0 | 0.00% | 16,988 |
| 2023-04-11 | 2023-04-04 | 0.895 | 19,230 | +0 | 0.00% | 17,206 |
| 2023-04-06 | 2023-04-03 | 0.883 | 19,230 | +0 | 0.00% | 16,988 |
| 2023-04-04 | 2023-03-31 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2023-04-03 | 2023-03-30 | 0.883 | 19,230 | +0 | 0.00% | 16,988 |
| 2023-03-31 | 2023-03-29 | 0.940 | 19,230 | +0 | 0.00% | 18,077 |
| 2023-03-30 | 2023-03-28 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-03-29 | 2023-03-27 | 0.883 | 19,230 | +0 | 0.00% | 16,988 |
| 2023-03-28 | 2023-03-24 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-03-27 | 2023-03-23 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2023-03-24 | 2023-03-22 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2023-03-23 | 2023-03-21 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2023-03-22 | 2023-03-20 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2023-03-21 | 2023-03-17 | 0.895 | 19,230 | +0 | 0.00% | 17,206 |
| 2023-03-20 | 2023-03-16 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-03-17 | 2023-03-15 | 0.929 | 19,230 | +0 | 0.00% | 17,859 |
| 2023-03-16 | 2023-03-14 | 0.906 | 19,230 | +0 | 0.00% | 17,424 |
| 2023-03-15 | 2023-03-13 | 0.929 | 19,230 | +0 | 0.00% | 17,859 |
| 2023-03-14 | 2023-03-10 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2023-03-13 | 2023-03-09 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2023-03-10 | 2023-03-08 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2023-03-09 | 2023-03-07 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2023-03-08 | 2023-03-06 | 0.804 | 19,230 | +0 | 0.00% | 15,464 |
| 2023-03-07 | 2023-03-03 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2023-03-06 | 2023-03-02 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2023-03-03 | 2023-03-01 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2023-03-02 | 2023-02-28 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2023-03-01 | 2023-02-27 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2023-02-28 | 2023-02-24 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2023-02-27 | 2023-02-23 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2023-02-24 | 2023-02-22 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2023-02-23 | 2023-02-21 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2023-02-22 | 2023-02-20 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-02-21 | 2023-02-17 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-02-20 | 2023-02-16 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-02-17 | 2023-02-15 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-02-16 | 2023-02-14 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-02-15 | 2023-02-13 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2023-02-14 | 2023-02-10 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-02-13 | 2023-02-09 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-02-10 | 2023-02-08 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-02-09 | 2023-02-07 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-02-08 | 2023-02-06 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2023-02-07 | 2023-02-03 | 0.906 | 19,230 | +0 | 0.00% | 17,424 |
| 2023-02-06 | 2023-02-02 | 0.895 | 19,230 | +0 | 0.00% | 17,206 |
| 2023-02-03 | 2023-02-01 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-02-02 | 2023-01-31 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2023-02-01 | 2023-01-30 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2023-01-31 | 2023-01-27 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2023-01-30 | 2023-01-26 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2023-01-27 | 2023-01-20 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2023-01-26 | 2023-01-19 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2023-01-20 | 2023-01-18 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2023-01-19 | 2023-01-17 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2023-01-18 | 2023-01-16 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2023-01-17 | 2023-01-13 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2023-01-16 | 2023-01-12 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2023-01-13 | 2023-01-11 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2023-01-12 | 2023-01-10 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2023-01-11 | 2023-01-09 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2023-01-10 | 2023-01-06 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2023-01-09 | 2023-01-05 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2023-01-06 | 2023-01-04 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2023-01-05 | 2023-01-03 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2023-01-04 | 2022-12-30 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2023-01-03 | 2022-12-29 | 0.804 | 19,230 | +0 | 0.00% | 15,464 |
| 2022-12-30 | 2022-12-28 | 0.804 | 19,230 | +0 | 0.00% | 15,464 |
| 2022-12-29 | 2022-12-23 | 0.770 | 19,230 | +0 | 0.00% | 14,810 |
| 2022-12-28 | 2022-12-22 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-12-23 | 2022-12-21 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-12-22 | 2022-12-20 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2022-12-21 | 2022-12-19 | 0.804 | 19,230 | +0 | 0.00% | 15,464 |
| 2022-12-20 | 2022-12-16 | 0.804 | 19,230 | +0 | 0.00% | 15,464 |
| 2022-12-19 | 2022-12-15 | 0.804 | 19,230 | +0 | 0.00% | 15,464 |
| 2022-12-16 | 2022-12-14 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2022-12-15 | 2022-12-13 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2022-12-14 | 2022-12-12 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2022-12-13 | 2022-12-09 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2022-12-12 | 2022-12-08 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2022-12-09 | 2022-12-07 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2022-12-08 | 2022-12-06 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2022-12-07 | 2022-12-05 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2022-12-06 | 2022-12-02 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2022-12-05 | 2022-12-01 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2022-12-02 | 2022-11-30 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-12-01 | 2022-11-29 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-11-30 | 2022-11-28 | 0.759 | 19,230 | +0 | 0.00% | 14,592 |
| 2022-11-29 | 2022-11-25 | 0.759 | 19,230 | +0 | 0.00% | 14,592 |
| 2022-11-28 | 2022-11-24 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-11-25 | 2022-11-23 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2022-11-24 | 2022-11-22 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2022-11-23 | 2022-11-21 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2022-11-22 | 2022-11-18 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2022-11-21 | 2022-11-17 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-11-18 | 2022-11-16 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-11-17 | 2022-11-15 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-11-16 | 2022-11-14 | 0.759 | 19,230 | +0 | 0.00% | 14,592 |
| 2022-11-15 | 2022-11-11 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-11-14 | 2022-11-10 | 0.770 | 19,230 | +0 | 0.00% | 14,810 |
| 2022-11-11 | 2022-11-09 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2022-11-10 | 2022-11-08 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2022-11-09 | 2022-11-07 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2022-11-08 | 2022-11-04 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2022-11-07 | 2022-11-03 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-11-04 | 2022-11-02 | 0.827 | 19,230 | +0 | 0.00% | 15,899 |
| 2022-11-03 | 2022-11-01 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-11-02 | 2022-10-31 | 0.770 | 19,230 | +0 | 0.00% | 14,810 |
| 2022-11-01 | 2022-10-28 | 0.736 | 19,230 | +0 | 0.00% | 14,157 |
| 2022-10-31 | 2022-10-27 | 0.770 | 19,230 | +0 | 0.00% | 14,810 |
| 2022-10-28 | 2022-10-26 | 0.759 | 19,230 | +0 | 0.00% | 14,592 |
| 2022-10-27 | 2022-10-25 | 0.781 | 19,230 | +0 | 0.00% | 15,028 |
| 2022-10-26 | 2022-10-24 | 0.759 | 19,230 | +0 | 0.00% | 14,592 |
| 2022-10-25 | 2022-10-21 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2022-10-24 | 2022-10-20 | 0.793 | 19,230 | +0 | 0.00% | 15,246 |
| 2022-10-21 | 2022-10-19 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2022-10-20 | 2022-10-18 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2022-10-19 | 2022-10-17 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2022-10-18 | 2022-10-14 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2022-10-17 | 2022-10-13 | 0.815 | 19,230 | +0 | 0.00% | 15,681 |
| 2022-10-14 | 2022-10-12 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2022-10-13 | 2022-10-11 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2022-10-12 | 2022-10-10 | 0.838 | 19,230 | +0 | 0.00% | 16,117 |
| 2022-10-11 | 2022-10-07 | 0.849 | 19,230 | +0 | 0.00% | 16,335 |
| 2022-10-10 | 2022-10-06 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2022-10-07 | 2022-10-05 | 0.872 | 19,230 | +0 | 0.00% | 16,770 |
| 2022-10-06 | 2022-10-03 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2022-10-05 | 2022-09-30 | 0.861 | 19,230 | +0 | 0.00% | 16,552 |
| 2022-10-03 | 2022-09-29 | 0.906 | 19,230 | +0 | 0.00% | 17,424 |
| 2022-09-30 | 2022-09-28 | 0.883 | 19,230 | +0 | 0.00% | 16,988 |
| 2022-09-29 | 2022-09-27 | 0.917 | 19,230 | +0 | 0.00% | 17,641 |
| 2022-09-28 | 2022-09-26 | 0.929 | 19,230 | +0 | 0.00% | 17,859 |
| 2022-09-27 | 2022-09-23 | 0.963 | 19,230 | +0 | 0.00% | 18,513 |
| 2022-09-26 | 2022-09-22 | 0.974 | 19,230 | +0 | 0.00% | 18,730 |
| 2022-09-23 | 2022-09-21 | 0.997 | 19,230 | +0 | 0.00% | 19,166 |
| 2022-09-22 | 2022-09-20 | 0.997 | 19,230 | +0 | 0.00% | 19,166 |
| 2022-09-21 | 2022-09-19 | 0.951 | 19,230 | +0 | 0.00% | 18,295 |
| 2022-09-20 | 2022-09-16 | 0.963 | 19,230 | +0 | 0.00% | 18,513 |
| 2022-09-19 | 2022-09-15 | 0.985 | 19,230 | +0 | 0.00% | 18,948 |
| 2022-09-16 | 2022-09-14 | 0.997 | 19,230 | +0 | 0.00% | 19,166 |
| 2022-09-15 | 2022-09-13 | 0.985 | 19,230 | +0 | 0.00% | 18,948 |
| 2022-09-14 | 2022-09-09 | 0.997 | 19,230 | +0 | 0.00% | 19,166 |
| 2022-09-13 | 2022-09-08 | 0.974 | 19,230 | +0 | 0.00% | 18,730 |
| 2022-09-09 | 2022-09-07 | 0.974 | 19,230 | +0 | 0.00% | 18,730 |
| 2022-09-08 | 2022-09-06 | 1.019 | 19,230 | +0 | 0.00% | 19,602 |
| 2022-09-07 | 2022-09-05 | 0.997 | 19,230 | +0 | 0.00% | 19,166 |
| 2022-09-06 | 2022-09-02 | 0.997 | 19,230 | +0 | 0.00% | 19,166 |
| 2022-09-05 | 2022-09-01 | 0.974 | 19,230 | +0 | 0.00% | 18,730 |
| 2022-09-02 | 2022-08-31 | 1.019 | 19,230 | +0 | 0.00% | 19,602 |
| 2022-09-01 | 2022-08-30 | 0.985 | 19,230 | +0 | 0.00% | 18,948 |
| 2022-08-31 | 2022-08-29 | 1.019 | 19,230 | +0 | 0.00% | 19,602 |
| 2022-08-30 | 2022-08-26 | 0.985 | 19,230 | +0 | 0.00% | 18,948 |
| 2022-08-29 | 2022-08-25 | 0.997 | 19,230 | +0 | 0.00% | 19,166 |
| 2022-08-26 | 2022-08-24 | 1.008 | 19,230 | +0 | 0.00% | 19,384 |
| 2022-08-25 | 2022-08-23 | 0.997 | 19,230 | +0 | 0.00% | 19,166 |
| 2022-08-24 | 2022-08-22 | 0.985 | 19,230 | +0 | 0.00% | 18,948 |
| 2022-08-23 | 2022-08-19 | 1.008 | 19,230 | +0 | 0.00% | 19,384 |
| 2022-08-22 | 2022-08-18 | 0.985 | 19,230 | +0 | 0.00% | 18,948 |
| 2022-08-19 | 2022-08-17 | 0.985 | 19,230 | +0 | 0.00% | 18,948 |
| 2022-08-18 | 2022-08-16 | 0.985 | 19,230 | +0 | 0.00% | 18,948 |
| 2022-08-17 | 2022-08-15 | 0.974 | 19,230 | +0 | 0.00% | 18,730 |
| 2022-08-16 | 2022-08-12 | 0.985 | 19,230 | +0 | 0.00% | 18,948 |
| 2022-08-15 | 2022-08-11 | 0.985 | 19,230 | +0 | 0.00% | 18,948 |
| 2022-08-12 | 2022-08-10 | 0.985 | 19,230 | +0 | 0.00% | 18,948 |
| 2022-08-11 | 2022-08-09 | 0.997 | 19,230 | +0 | 0.00% | 19,166 |
| 2022-08-10 | 2022-08-08 | 0.997 | 19,230 | +0 | 0.00% | 19,166 |
| 2022-08-09 | 2022-08-05 | 1.008 | 19,230 | +0 | 0.00% | 19,384 |
| 2022-08-08 | 2022-08-04 | 1.008 | 19,230 | +0 | 0.00% | 19,384 |
| 2022-08-05 | 2022-08-03 | 1.008 | 19,230 | +0 | 0.00% | 19,384 |
| 2022-08-04 | 2022-08-02 | 1.008 | 19,230 | +0 | 0.00% | 19,384 |
| 2022-08-03 | 2022-08-01 | 1.042 | 19,230 | +0 | 0.00% | 20,037 |
| 2022-08-02 | 2022-07-29 | 1.019 | 19,230 | +0 | 0.00% | 19,602 |
| 2022-08-01 | 2022-07-28 | 1.019 | 19,230 | +0 | 0.00% | 19,602 |
| 2022-07-29 | 2022-07-27 | 1.019 | 19,230 | +0 | 0.00% | 19,602 |
| 2022-07-28 | 2022-07-26 | 1.019 | 19,230 | +0 | 0.00% | 19,602 |
| 2022-07-27 | 2022-07-25 | 1.019 | 19,230 | +0 | 0.00% | 19,602 |
| 2022-07-26 | 2022-07-22 | 1.019 | 19,230 | +0 | 0.00% | 19,602 |
| 2022-07-25 | 2022-07-21 | 1.031 | 19,230 | +0 | 0.00% | 19,819 |
| 2022-07-22 | 2022-07-20 | 1.031 | 19,230 | +0 | 0.00% | 19,819 |
| 2022-07-21 | 2022-07-19 | 1.019 | 19,230 | +0 | 0.00% | 19,602 |
| 2022-07-20 | 2022-07-18 | 1.042 | 19,230 | +0 | 0.00% | 20,037 |
| 2022-07-19 | 2022-07-15 | 1.042 | 19,230 | +0 | 0.00% | 20,037 |
| 2022-07-18 | 2022-07-14 | 1.042 | 19,230 | +0 | 0.00% | 20,037 |
| 2022-07-15 | 2022-07-13 | 1.076 | 19,230 | +0 | 0.00% | 20,691 |
| 2022-07-14 | 2022-07-12 | 1.053 | 19,230 | +0 | 0.00% | 20,255 |
| 2022-07-13 | 2022-07-11 | 1.053 | 19,230 | +0 | 0.00% | 20,255 |
| 2022-07-12 | 2022-07-08 | 1.087 | 19,230 | +0 | 0.00% | 20,908 |
| 2022-07-11 | 2022-07-07 | 1.087 | 19,230 | +0 | 0.00% | 20,908 |
| 2022-07-08 | 2022-07-06 | 1.065 | 19,230 | +0 | 0.00% | 20,473 |
| 2022-07-07 | 2022-07-05 | 1.053 | 19,230 | +0 | 0.00% | 20,255 |
| 2022-07-06 | 2022-07-04 | 1.099 | 19,230 | +0 | 0.00% | 21,126 |
| 2022-07-05 | 2022-06-30 | 1.099 | 19,230 | +0 | 0.00% | 21,126 |
| 2022-07-04 | 2022-06-29 | 1.076 | 19,230 | +0 | 0.00% | 20,691 |
| 2022-06-30 | 2022-06-28 | 1.076 | 19,230 | +0 | 0.00% | 20,691 |
| 2022-06-29 | 2022-06-27 | 1.076 | 19,230 | +0 | 0.00% | 20,691 |
| 2022-06-28 | 2022-06-24 | 1.076 | 19,230 | +0 | 0.00% | 20,691 |
| 2022-06-27 | 2022-06-23 | 1.031 | 19,230 | +0 | 0.00% | 19,819 |
| 2022-06-24 | 2022-06-22 | 1.042 | 19,230 | +0 | 0.00% | 20,037 |
| 2022-06-23 | 2022-06-21 | 1.053 | 19,230 | +0 | 0.00% | 20,255 |
| 2022-06-22 | 2022-06-20 | 1.053 | 19,230 | +0 | 0.00% | 20,255 |
| 2022-06-21 | 2022-06-17 | 1.076 | 19,230 | +0 | 0.00% | 20,691 |
| 2022-06-20 | 2022-06-16 | 1.076 | 19,230 | +0 | 0.00% | 20,691 |
| 2022-06-17 | 2022-06-15 | 1.110 | 19,230 | +0 | 0.00% | 21,344 |
| 2022-06-16 | 2022-06-14 | 1.099 | 19,230 | +0 | 0.00% | 21,126 |
| 2022-06-15 | 2022-06-13 | 1.099 | 19,230 | +0 | 0.00% | 21,126 |
| 2022-06-14 | 2022-06-10 | 1.099 | 19,230 | +0 | 0.00% | 21,126 |
| 2022-06-13 | 2022-06-09 | 1.099 | 19,230 | +0 | 0.00% | 21,126 |
| 2022-06-10 | 2022-06-08 | 1.133 | 19,230 | +0 | 0.00% | 21,780 |
| 2022-06-09 | 2022-06-07 | 1.099 | 19,230 | +0 | 0.00% | 21,126 |
| 2022-06-08 | 2022-06-06 | 1.099 | 19,230 | +0 | 0.00% | 21,126 |
| 2022-06-07 | 2022-06-02 | 1.133 | 19,230 | +0 | 0.00% | 21,780 |
| 2022-06-06 | 2022-06-01 | 1.179 | 19,230 | +0 | 0.00% | 22,671 |
| 2022-06-02 | 2022-05-31 | 1.191 | 19,230 | +571 | 0.00% | 22,895 |
| 2022-06-01 | 2022-05-30 | 1.167 | 18,659 | +0 | 0.00% | 21,780 |
| 2022-05-31 | 2022-05-27 | 1.156 | 18,659 | +0 | 0.00% | 21,562 |
| 2022-05-30 | 2022-05-26 | 1.144 | 18,659 | +0 | 0.00% | 21,344 |
| 2022-05-27 | 2022-05-25 | 1.144 | 18,659 | +0 | 0.00% | 21,344 |
| 2022-05-26 | 2022-05-24 | 1.144 | 18,659 | +0 | 0.00% | 21,344 |
| 2022-05-25 | 2022-05-23 | 1.121 | 18,659 | +0 | 0.00% | 20,909 |
| 2022-05-24 | 2022-05-20 | 1.132 | 18,659 | +0 | 0.00% | 21,126 |
| 2022-05-23 | 2022-05-19 | 1.132 | 18,659 | +0 | 0.00% | 21,126 |
| 2022-05-20 | 2022-05-18 | 1.132 | 18,659 | +0 | 0.00% | 21,126 |
| 2022-05-19 | 2022-05-17 | 1.156 | 18,659 | +0 | 0.00% | 21,562 |
| 2022-05-18 | 2022-05-16 | 1.156 | 18,659 | +0 | 0.00% | 21,562 |
| 2022-05-17 | 2022-05-13 | 1.156 | 18,659 | +0 | 0.00% | 21,562 |
| 2022-05-16 | 2022-05-12 | 1.144 | 18,659 | +0 | 0.00% | 21,344 |
| 2022-05-13 | 2022-05-11 | 1.156 | 18,659 | +0 | 0.00% | 21,562 |
| 2022-05-12 | 2022-05-10 | 1.179 | 18,659 | +0 | 0.00% | 21,998 |
| 2022-05-11 | 2022-05-06 | 1.167 | 18,659 | +0 | 0.00% | 21,780 |
| 2022-05-10 | 2022-05-05 | 1.191 | 18,659 | +0 | 0.00% | 22,215 |
| 2022-05-06 | 2022-05-04 | 1.202 | 18,659 | +0 | 0.00% | 22,433 |
| 2022-05-05 | 2022-05-03 | 1.202 | 18,659 | +0 | 0.00% | 22,433 |
| 2022-05-04 | 2022-04-29 | 1.202 | 18,659 | +0 | 0.00% | 22,433 |
| 2022-05-03 | 2022-04-28 | 1.179 | 18,659 | +0 | 0.00% | 21,998 |
| 2022-04-29 | 2022-04-27 | 1.191 | 18,659 | +0 | 0.00% | 22,215 |
| 2022-04-28 | 2022-04-26 | 1.191 | 18,659 | +0 | 0.00% | 22,215 |
| 2022-04-27 | 2022-04-25 | 1.191 | 18,659 | +0 | 0.00% | 22,215 |
| 2022-04-26 | 2022-04-22 | 1.202 | 18,659 | +0 | 0.00% | 22,433 |
| 2022-04-25 | 2022-04-21 | 1.202 | 18,659 | +0 | 0.00% | 22,433 |
| 2022-04-22 | 2022-04-20 | 1.191 | 18,659 | +0 | 0.00% | 22,215 |
| 2022-04-21 | 2022-04-19 | 1.249 | 18,659 | +0 | 0.00% | 23,304 |
| 2022-04-20 | 2022-04-14 | 1.214 | 18,659 | +0 | 0.00% | 22,651 |
| 2022-04-19 | 2022-04-13 | 1.214 | 18,659 | +0 | 0.00% | 22,651 |
| 2022-04-14 | 2022-04-12 | 1.214 | 18,659 | +0 | 0.00% | 22,651 |
| 2022-04-13 | 2022-04-11 | 1.226 | 18,659 | +0 | 0.00% | 22,869 |
| 2022-04-12 | 2022-04-08 | 1.237 | 18,659 | +0 | 0.00% | 23,087 |
| 2022-04-11 | 2022-04-07 | 1.249 | 18,659 | +0 | 0.00% | 23,304 |
| 2022-04-08 | 2022-04-06 | 1.261 | 18,659 | +0 | 0.00% | 23,522 |
| 2022-04-07 | 2022-04-04 | 1.284 | 18,659 | +0 | 0.00% | 23,958 |
| 2022-04-06 | 2022-04-01 | 1.249 | 18,659 | +0 | 0.00% | 23,304 |
| 2022-04-04 | 2022-03-31 | 1.237 | 18,659 | +0 | 0.00% | 23,087 |
| 2022-04-01 | 2022-03-30 | 1.377 | 18,659 | +0 | 0.00% | 25,700 |
| 2022-03-31 | 2022-03-29 | 1.342 | 18,659 | +0 | 0.00% | 25,047 |
| 2022-03-30 | 2022-03-28 | 1.331 | 18,659 | +0 | 0.00% | 24,829 |
| 2022-03-29 | 2022-03-25 | 1.307 | 18,659 | +0 | 0.00% | 24,393 |
| 2022-03-28 | 2022-03-24 | 1.331 | 18,659 | +0 | 0.00% | 24,829 |
| 2022-03-25 | 2022-03-23 | 1.307 | 18,659 | +0 | 0.00% | 24,393 |
| 2022-03-24 | 2022-03-22 | 1.296 | 18,659 | +0 | 0.00% | 24,176 |
| 2022-03-23 | 2022-03-21 | 1.261 | 18,659 | +0 | 0.00% | 23,522 |
| 2022-03-22 | 2022-03-18 | 1.237 | 18,659 | +0 | 0.00% | 23,087 |
| 2022-03-21 | 2022-03-17 | 1.272 | 18,659 | +0 | 0.00% | 23,740 |
| 2022-03-18 | 2022-03-16 | 1.214 | 18,659 | +0 | 0.00% | 22,651 |
| 2022-03-17 | 2022-03-15 | 1.167 | 18,659 | +0 | 0.00% | 21,780 |
| 2022-03-16 | 2022-03-14 | 1.214 | 18,659 | +0 | 0.00% | 22,651 |
| 2022-03-15 | 2022-03-11 | 1.284 | 18,659 | +0 | 0.00% | 23,958 |
| 2022-03-14 | 2022-03-10 | 1.331 | 18,659 | +0 | 0.00% | 24,829 |
| 2022-03-11 | 2022-03-09 | 1.272 | 18,659 | +0 | 0.00% | 23,740 |
| 2022-03-10 | 2022-03-08 | 1.284 | 18,659 | +0 | 0.00% | 23,958 |
| 2022-03-09 | 2022-03-07 | 1.307 | 18,659 | +0 | 0.00% | 24,393 |
| 2022-03-08 | 2022-03-04 | 1.354 | 18,659 | +0 | 0.00% | 25,265 |
| 2022-03-07 | 2022-03-03 | 1.377 | 18,659 | +0 | 0.00% | 25,700 |
| 2022-03-04 | 2022-03-02 | 1.389 | 18,659 | +0 | 0.00% | 25,918 |
| 2022-03-03 | 2022-03-01 | 1.412 | 18,659 | +0 | 0.00% | 26,354 |
| 2022-03-02 | 2022-02-28 | 1.412 | 18,659 | +0 | 0.00% | 26,354 |
| 2022-03-01 | 2022-02-25 | 1.412 | 18,659 | +0 | 0.00% | 26,354 |
| 2022-02-28 | 2022-02-24 | 1.412 | 18,659 | +0 | 0.00% | 26,354 |
| 2022-02-25 | 2022-02-23 | 1.494 | 18,659 | +0 | 0.00% | 27,878 |
| 2022-02-24 | 2022-02-22 | 1.494 | 18,659 | +0 | 0.00% | 27,878 |
| 2022-02-23 | 2022-02-21 | 1.517 | 18,659 | +0 | 0.00% | 28,314 |
| 2022-02-22 | 2022-02-18 | 1.517 | 18,659 | +0 | 0.00% | 28,314 |
| 2022-02-21 | 2022-02-17 | 1.552 | 18,659 | +0 | 0.00% | 28,967 |
| 2022-02-18 | 2022-02-16 | 1.552 | 18,659 | +0 | 0.00% | 28,967 |
| 2022-02-17 | 2022-02-15 | 1.529 | 18,659 | +0 | 0.00% | 28,532 |
| 2022-02-16 | 2022-02-14 | 1.576 | 18,659 | +0 | 0.00% | 29,403 |
| 2022-02-15 | 2022-02-11 | 1.611 | 18,659 | +0 | 0.00% | 30,056 |
| 2022-02-14 | 2022-02-10 | 1.634 | 18,659 | +0 | 0.00% | 30,492 |
| 2022-02-11 | 2022-02-09 | 1.622 | 18,659 | +0 | 0.00% | 30,274 |
| 2022-02-10 | 2022-02-08 | 1.622 | 18,659 | +0 | 0.00% | 30,274 |
| 2022-02-09 | 2022-02-07 | 1.669 | 18,659 | +0 | 0.00% | 31,145 |
| 2022-02-08 | 2022-02-04 | 1.669 | 18,659 | +0 | 0.00% | 31,145 |
| 2022-02-07 | 2022-01-31 | 1.658 | 18,659 | +0 | 0.00% | 30,927 |
| 2022-02-04 | 2022-01-27 | 1.634 | 18,659 | +0 | 0.00% | 30,492 |
| 2022-01-28 | 2022-01-26 | 1.681 | 18,659 | +0 | 0.00% | 31,363 |
| 2022-01-27 | 2022-01-25 | 1.669 | 18,659 | +0 | 0.00% | 31,145 |
| 2022-01-26 | 2022-01-24 | 1.704 | 18,659 | +0 | 0.00% | 31,799 |
| 2022-01-25 | 2022-01-21 | 1.739 | 18,659 | +0 | 0.00% | 32,452 |
| 2022-01-24 | 2022-01-20 | 1.809 | 18,659 | +0 | 0.00% | 33,759 |
| 2022-01-21 | 2022-01-19 | 1.786 | 18,659 | +0 | 0.00% | 33,323 |
| 2022-01-20 | 2022-01-18 | 1.833 | 18,659 | +0 | 0.00% | 34,194 |
| 2022-01-19 | 2022-01-17 | 1.856 | 18,659 | +0 | 0.00% | 34,630 |
| 2022-01-18 | 2022-01-14 | 1.751 | 18,659 | +0 | 0.00% | 32,670 |
| 2022-01-17 | 2022-01-13 | 1.774 | 18,659 | +0 | 0.00% | 33,105 |
| 2022-01-14 | 2022-01-12 | 1.728 | 18,659 | +0 | 0.00% | 32,234 |
| 2022-01-13 | 2022-01-11 | 1.669 | 18,659 | +0 | 0.00% | 31,145 |
| 2022-01-12 | 2022-01-10 | 1.728 | 18,659 | +0 | 0.00% | 32,234 |
| 2022-01-11 | 2022-01-07 | 1.728 | 18,659 | +0 | 0.00% | 32,234 |
| 2022-01-10 | 2022-01-06 | 1.669 | 18,659 | +0 | 0.00% | 31,145 |
| 2022-01-07 | 2022-01-05 | 1.704 | 18,659 | +0 | 0.00% | 31,799 |
| 2022-01-06 | 2022-01-04 | 1.798 | 18,659 | +0 | 0.00% | 33,541 |
| 2022-01-05 | 2022-01-03 | 1.693 | 18,659 | +0 | 0.00% | 31,581 |
| 2022-01-04 | 2021-12-31 | 1.599 | 18,659 | +0 | 0.00% | 29,838 |
| 2022-01-03 | 2021-12-29 | 1.529 | 18,659 | +0 | 0.00% | 28,532 |
| 2021-12-30 | 2021-12-28 | 1.576 | 18,659 | +0 | 0.00% | 29,403 |
| 2021-12-29 | 2021-12-24 | 1.529 | 18,659 | +0 | 0.00% | 28,532 |
| 2021-12-28 | 2021-12-22 | 1.506 | 18,659 | +0 | 0.00% | 28,096 |
| 2021-12-23 | 2021-12-21 | 1.482 | 18,659 | +0 | 0.00% | 27,660 |
| 2021-12-22 | 2021-12-20 | 1.459 | 18,659 | +0 | 0.00% | 27,225 |
| 2021-12-21 | 2021-12-17 | 1.529 | 18,659 | +0 | 0.00% | 28,532 |
| 2021-12-20 | 2021-12-16 | 1.529 | 18,659 | +0 | 0.00% | 28,532 |
| 2021-12-17 | 2021-12-15 | 1.529 | 18,659 | +0 | 0.00% | 28,532 |
| 2021-12-16 | 2021-12-14 | 1.494 | 18,659 | +0 | 0.00% | 27,878 |
| 2021-12-15 | 2021-12-13 | 1.506 | 18,659 | +0 | 0.00% | 28,096 |
| 2021-12-14 | 2021-12-10 | 1.506 | 18,659 | +0 | 0.00% | 28,096 |
| 2021-12-13 | 2021-12-09 | 1.529 | 18,659 | +0 | 0.00% | 28,532 |
| 2021-12-10 | 2021-12-08 | 1.482 | 18,659 | +0 | 0.00% | 27,660 |
| 2021-12-09 | 2021-12-07 | 1.517 | 18,659 | +0 | 0.00% | 28,314 |
| 2021-12-08 | 2021-12-06 | 1.471 | 18,659 | +0 | 0.00% | 27,443 |
| 2021-12-07 | 2021-12-03 | 1.506 | 18,659 | +0 | 0.00% | 28,096 |
| 2021-12-06 | 2021-12-02 | 1.529 | 18,659 | +0 | 0.00% | 28,532 |
| 2021-12-03 | 2021-12-01 | 1.517 | 18,659 | +0 | 0.00% | 28,314 |
| 2021-12-02 | 2021-11-30 | 1.517 | 18,659 | +0 | 0.00% | 28,314 |
| 2021-12-01 | 2021-11-29 | 1.506 | 18,659 | +0 | 0.00% | 28,096 |
| 2021-11-30 | 2021-11-26 | 1.541 | 18,659 | +0 | 0.00% | 28,749 |
| 2021-11-29 | 2021-11-25 | 1.564 | 18,659 | +0 | 0.00% | 29,185 |
| 2021-11-26 | 2021-11-24 | 1.552 | 18,659 | +0 | 0.00% | 28,967 |
| 2021-11-25 | 2021-11-23 | 1.564 | 18,659 | +0 | 0.00% | 29,185 |
| 2021-11-24 | 2021-11-22 | 1.587 | 18,659 | +0 | 0.00% | 29,621 |
| 2021-11-23 | 2021-11-19 | 1.576 | 18,659 | +0 | 0.00% | 29,403 |
| 2021-11-22 | 2021-11-18 | 1.587 | 18,659 | +0 | 0.00% | 29,621 |
| 2021-11-19 | 2021-11-17 | 1.599 | 18,659 | +0 | 0.00% | 29,838 |
| 2021-11-18 | 2021-11-16 | 1.599 | 18,659 | +0 | 0.00% | 29,838 |
| 2021-11-17 | 2021-11-15 | 1.587 | 18,659 | +0 | 0.00% | 29,621 |
| 2021-11-16 | 2021-11-12 | 1.599 | 18,659 | +0 | 0.00% | 29,838 |
| 2021-11-15 | 2021-11-11 | 1.564 | 18,659 | +0 | 0.00% | 29,185 |
| 2021-11-12 | 2021-11-10 | 1.576 | 18,659 | +0 | 0.00% | 29,403 |
| 2021-11-11 | 2021-11-09 | 1.599 | 18,659 | +0 | 0.00% | 29,838 |
| 2021-11-10 | 2021-11-08 | 1.634 | 18,659 | +0 | 0.00% | 30,492 |
| 2021-11-09 | 2021-11-05 | 1.517 | 18,659 | +0 | 0.00% | 28,314 |
| 2021-11-08 | 2021-11-04 | 1.529 | 18,659 | +0 | 0.00% | 28,532 |
| 2021-11-05 | 2021-11-03 | 1.564 | 18,659 | +0 | 0.00% | 29,185 |
| 2021-11-04 | 2021-11-02 | 1.576 | 18,659 | +0 | 0.00% | 29,403 |
| 2021-11-03 | 2021-11-01 | 1.517 | 18,659 | +0 | 0.00% | 28,314 |
| 2021-11-02 | 2021-10-29 | 1.564 | 18,659 | +0 | 0.00% | 29,185 |
| 2021-11-01 | 2021-10-28 | 1.564 | 18,659 | +0 | 0.00% | 29,185 |
| 2021-10-29 | 2021-10-27 | 1.576 | 18,659 | +0 | 0.00% | 29,403 |
| 2021-10-28 | 2021-10-26 | 1.587 | 18,659 | +0 | 0.00% | 29,621 |
| 2021-10-27 | 2021-10-25 | 1.634 | 18,659 | +0 | 0.00% | 30,492 |
| 2021-10-26 | 2021-10-22 | 1.576 | 18,659 | +0 | 0.00% | 29,403 |
| 2021-10-25 | 2021-10-21 | 1.552 | 18,659 | +0 | 0.00% | 28,967 |
| 2021-10-22 | 2021-10-20 | 1.552 | 18,659 | +0 | 0.00% | 28,967 |
| 2021-10-21 | 2021-10-19 | 1.494 | 18,659 | +0 | 0.00% | 27,878 |
| 2021-10-20 | 2021-10-18 | 1.471 | 18,659 | +0 | 0.00% | 27,443 |
| 2021-10-19 | 2021-10-15 | 1.459 | 18,659 | +0 | 0.00% | 27,225 |
| 2021-10-18 | 2021-10-12 | 1.424 | 18,659 | +0 | 0.00% | 26,571 |
| 2021-10-15 | 2021-10-11 | 1.471 | 18,659 | +0 | 0.00% | 27,443 |
| 2021-10-12 | 2021-10-08 | 1.482 | 18,659 | +0 | 0.00% | 27,660 |
| 2021-10-11 | 2021-10-07 | 1.471 | 18,659 | +0 | 0.00% | 27,443 |
| 2021-10-08 | 2021-10-06 | 1.482 | 18,659 | +0 | 0.00% | 27,660 |
| 2021-10-07 | 2021-10-05 | 1.424 | 18,659 | +0 | 0.00% | 26,571 |
| 2021-10-06 | 2021-10-04 | 1.401 | 18,659 | +0 | 0.00% | 26,136 |
| 2021-10-05 | 2021-09-30 | 1.412 | 18,659 | +0 | 0.00% | 26,354 |
| 2021-10-04 | 2021-09-29 | 1.447 | 18,659 | +0 | 0.00% | 27,007 |
| 2021-09-30 | 2021-09-28 | 1.506 | 18,659 | +0 | 0.00% | 28,096 |
| 2021-09-29 | 2021-09-27 | 1.471 | 18,659 | +0 | 0.00% | 27,443 |
| 2021-09-28 | 2021-09-24 | 2.129 | 18,659 | +0 | 0.00% | 39,733 |
| 2021-09-27 | 2021-09-23 | 2.129 | 18,659 | +2,908 | 0.00% | 39,733 |
| 2021-09-24 | 2021-09-21 | 2.143 | 15,751 | +0 | 0.00% | 33,758 |
| 2021-09-23 | 2021-09-20 | 2.102 | 15,751 | +0 | 0.00% | 33,105 |
| 2021-09-21 | 2021-09-17 | 2.143 | 15,751 | +0 | 0.00% | 33,758 |
| 2021-09-20 | 2021-09-16 | 2.116 | 15,751 | +0 | 0.00% | 33,323 |
| 2021-09-17 | 2021-09-15 | 2.157 | 15,751 | +0 | 0.00% | 33,976 |
| 2021-09-16 | 2021-09-14 | 2.143 | 15,751 | +0 | 0.00% | 33,758 |
| 2021-09-15 | 2021-09-13 | 2.199 | 15,751 | +0 | 0.00% | 34,630 |
| 2021-09-14 | 2021-09-10 | 2.212 | 15,751 | +0 | 0.00% | 34,847 |
| 2021-09-13 | 2021-09-09 | 2.199 | 15,751 | +0 | 0.00% | 34,630 |
| 2021-09-10 | 2021-09-08 | 2.254 | 15,751 | +0 | 0.00% | 35,501 |
| 2021-09-09 | 2021-09-07 | 2.240 | 15,751 | +0 | 0.00% | 35,283 |
| 2021-09-08 | 2021-09-06 | 2.268 | 15,751 | +0 | 0.00% | 35,719 |
| 2021-09-07 | 2021-09-03 | 2.185 | 15,751 | +0 | 0.00% | 34,412 |
| 2021-09-06 | 2021-09-02 | 2.102 | 15,751 | +0 | 0.00% | 33,105 |
| 2021-09-03 | 2021-09-01 | 2.088 | 15,751 | +0 | 0.00% | 32,887 |
| 2021-09-02 | 2021-08-31 | 2.102 | 15,751 | +0 | 0.00% | 33,105 |
| 2021-09-01 | 2021-08-30 | 2.116 | 15,751 | +0 | 0.00% | 33,323 |
| 2021-08-31 | 2021-08-27 | 2.046 | 15,751 | +0 | 0.00% | 32,234 |
| 2021-08-30 | 2021-08-26 | 2.046 | 15,751 | +0 | 0.00% | 32,234 |
| 2021-08-27 | 2021-08-25 | 1.991 | 15,751 | +0 | 0.00% | 31,363 |
| 2021-08-26 | 2021-08-24 | 1.950 | 15,751 | +0 | 0.00% | 30,709 |
| 2021-08-25 | 2021-08-23 | 1.922 | 15,751 | +0 | 0.00% | 30,274 |
| 2021-08-24 | 2021-08-20 | 1.908 | 15,751 | +0 | 0.00% | 30,056 |
| 2021-08-23 | 2021-08-19 | 1.950 | 15,751 | +0 | 0.00% | 30,709 |
| 2021-08-20 | 2021-08-18 | 1.894 | 15,751 | +0 | 0.00% | 29,838 |
| 2021-08-19 | 2021-08-17 | 1.894 | 15,751 | +0 | 0.00% | 29,838 |
| 2021-08-18 | 2021-08-16 | 1.964 | 15,751 | +0 | 0.00% | 30,927 |
| 2021-08-17 | 2021-08-13 | 2.005 | 15,751 | +0 | 0.00% | 31,581 |
| 2021-08-16 | 2021-08-12 | 2.033 | 15,751 | +0 | 0.00% | 32,016 |
| 2021-08-13 | 2021-08-11 | 2.019 | 15,751 | +0 | 0.00% | 31,798 |
| 2021-08-12 | 2021-08-10 | 2.060 | 15,751 | +0 | 0.00% | 32,452 |
| 2021-08-11 | 2021-08-09 | 2.074 | 15,751 | +0 | 0.00% | 32,669 |
| 2021-08-10 | 2021-08-06 | 1.977 | 15,751 | +0 | 0.00% | 31,145 |
| 2021-08-09 | 2021-08-05 | 1.922 | 15,751 | +0 | 0.00% | 30,274 |
| 2021-08-06 | 2021-08-04 | 1.936 | 15,751 | +0 | 0.00% | 30,492 |
| 2021-08-05 | 2021-08-03 | 1.950 | 15,751 | +0 | 0.00% | 30,709 |
| 2021-08-04 | 2021-08-02 | 1.894 | 15,751 | +0 | 0.00% | 29,838 |
| 2021-08-03 | 2021-07-30 | 1.853 | 15,751 | +0 | 0.00% | 29,185 |
| 2021-08-02 | 2021-07-29 | 1.867 | 15,751 | +0 | 0.00% | 29,403 |
| 2021-07-30 | 2021-07-28 | 1.839 | 15,751 | +0 | 0.00% | 28,967 |
| 2021-07-29 | 2021-07-27 | 1.839 | 15,751 | +0 | 0.00% | 28,967 |
| 2021-07-28 | 2021-07-26 | 1.908 | 15,751 | +0 | 0.00% | 30,056 |
| 2021-07-27 | 2021-07-23 | 1.908 | 15,751 | +0 | 0.00% | 30,056 |
| 2021-07-26 | 2021-07-22 | 1.950 | 15,751 | +0 | 0.00% | 30,709 |
| 2021-07-23 | 2021-07-21 | 1.881 | 15,751 | +0 | 0.00% | 29,620 |
| 2021-07-22 | 2021-07-20 | 1.922 | 15,751 | +0 | 0.00% | 30,274 |
| 2021-07-21 | 2021-07-19 | 2.088 | 15,751 | +0 | 0.00% | 32,887 |
| 2021-07-20 | 2021-07-16 | 2.282 | 15,751 | +0 | 0.00% | 35,936 |
| 2021-07-19 | 2021-07-15 | 2.268 | 15,751 | +0 | 0.00% | 35,719 |
| 2021-07-16 | 2021-07-14 | 2.116 | 15,751 | +0 | 0.00% | 33,323 |
| 2021-07-15 | 2021-07-13 | 1.991 | 15,751 | -21,696 | 0.00% | 31,363 |
| 2021-07-14 | 2021-07-12 | 2.019 | 37,447 | -14,464 | 0.01% | 75,598 |
| 2021-07-12 | 2021-07-08 | 1.936 | 51,911 | +21,696 | 0.01% | 100,492 |
| 2021-07-08 | 2021-07-06 | 2.005 | 30,215 | +14,464 | 0.01% | 60,581 |
| 2021-07-05 | 2021-06-30 | 1.936 | 15,751 | -7,232 | 0.00% | 30,492 |
| 2021-06-22 | 2021-06-18 | 1.590 | 22,983 | -14,464 | 0.00% | 36,547 |
| 2021-06-21 | 2021-06-17 | 1.590 | 37,447 | +14,464 | 0.01% | 59,547 |
| 2021-06-16 | 2021-06-11 | 1.687 | 22,983 | -14,464 | 0.00% | 38,771 |
| 2021-06-15 | 2021-06-10 | 1.687 | 37,447 | +14,464 | 0.01% | 63,171 |
| 2021-05-31 | 2021-05-27 | 1.785 | 22,983 | -20,624 | 0.00% | 41,027 |
| 2021-05-28 | 2021-05-26 | 1.728 | 43,607 | +28,234 | 0.01% | 75,372 |
| 2021-01-26 | 2021-01-22 | 2.125 | 15,373 | -14,117 | 0.00% | 32,670 |
| 2021-01-25 | 2021-01-21 | 2.040 | 29,490 | -14,117 | 0.01% | 60,163 |
| 2020-12-16 | 2020-12-14 | 1.927 | 43,607 | +14,117 | 0.01% | 84,021 |
| 2020-12-15 | 2020-12-11 | 1.955 | 29,490 | -16,940 | 0.01% | 57,656 |
| 2020-12-14 | 2020-12-10 | 2.026 | 46,430 | +16,940 | 0.01% | 94,065 |
| 2020-11-27 | 2020-11-25 | 1.686 | 29,490 | -14,117 | 0.01% | 49,718 |
| 2020-11-19 | 2020-11-17 | 1.601 | 43,607 | +14,117 | 0.01% | 69,812 |
| 2020-11-17 | 2020-11-13 | 1.658 | 29,490 | -14,117 | 0.01% | 48,883 |
| 2020-11-12 | 2020-11-10 | 1.743 | 43,607 | +26,822 | 0.01% | 75,990 |
| 2020-11-10 | 2020-11-06 | 1.785 | 16,785 | +1,412 | 0.00% | 29,963 |
| 2020-09-30 | 2020-09-28 | 1.658 | 15,373 | -21,175 | 0.00% | 25,482 |
| 2020-09-28 | 2020-09-24 | 1.615 | 36,548 | +21,175 | 0.01% | 59,028 |
| 2020-07-13 | 2020-07-09 | 1.303 | 15,373 | -14,117 | 0.00% | 20,037 |
| 2020-07-10 | 2020-07-08 | 1.119 | 29,490 | -21,175 | 0.01% | 33,006 |
| 2020-07-09 | 2020-07-07 | 1.105 | 50,665 | +35,292 | 0.01% | 55,988 |
| 2020-07-08 | 2020-07-06 | 1.176 | 15,373 | -35,292 | 0.00% | 18,077 |
| 2020-07-06 | 2020-07-02 | 1.162 | 50,665 | +14,117 | 0.01% | 58,859 |
| 2020-07-03 | 2020-06-30 | 1.162 | 36,548 | +21,175 | 0.01% | 42,459 |
| 2020-06-01 | 2020-05-28 | 1.249 | 15,373 | +555 | 0.00% | 19,207 |
| 2020-05-25 | 2020-05-21 | 1.264 | 14,818 | -27,213 | 0.00% | 18,731 |
| 2020-05-21 | 2020-05-19 | 1.235 | 42,031 | +27,213 | 0.01% | 51,896 |
| 2020-04-27 | 2020-04-23 | 1.586 | 14,818 | +1,082 | 0.00% | 23,496 |
| 2018-06-08 | 2018-06-06 | 2.077 | 13,736 | +2,289 | 0.00% | 28,532 |
| 2018-05-21 | 2018-05-17 | 3.235 | 11,447 | +1,964 | 0.00% | 37,027 |
| 2017-10-09 | 2017-10-04 | 1.895 | 9,483 | -15,674 | 0.00% | 17,969 |
| 2017-10-06 | 2017-10-03 | 1.857 | 25,157 | +15,674 | 0.01% | 46,706 |
| 2017-06-08 | 2017-06-06 | 1.761 | 9,483 | +862 | 0.00% | 16,699 |
| 2017-05-22 | 2017-05-18 | 2.211 | 8,621 | +784 | 0.00% | 19,058 |
| 2017-02-27 | 2017-02-23 | 2.821 | 7,837 | +2,612 | 0.00% | 22,110 |
| 2017-01-20 | 2017-01-18 | 3.097 | 5,225 | +323 | 0.00% | 16,180 |
| 2016-08-05 | 2016-08-03 | 2.513 | 4,902 | -5,348 | 0.00% | 12,320 |
| 2016-08-04 | 2016-08-01 | 2.468 | 10,250 | +5,348 | 0.01% | 25,300 |
| 2016-07-29 | 2016-07-27 | 2.536 | 4,902 | -14,261 | 0.00% | 12,430 |
| 2016-07-25 | 2016-07-21 | 2.468 | 19,163 | +14,261 | 0.01% | 47,300 |
| 2016-06-15 | 2016-06-13 | 2.087 | 4,902 | +446 | 0.00% | 10,230 |
| 2016-05-23 | 2016-05-19 | 3.382 | 4,456 | +405 | 0.00% | 15,068 |
| 2015-05-26 | 2015-05-21 | 5.420 | 4,051 | +47 | 0.00% | 21,955 |
| 2014-11-21 | 2014-11-19 | 3.072 | 4,004 | -20,020 | 0.00% | 12,300 |
| 2014-11-20 | 2014-11-18 | 3.422 | 24,024 | +20,020 | 0.02% | 82,200 |
| 2013-05-21 | 2013-05-16 | 2.650 | 4,004 | +192 | 0.00% | 10,610 |
| 2012-05-02 | 2012-04-27 | 3.118 | 3,812 | +188 | 0.00% | 11,885 |
| 2011-04-18 | 2011-04-14 | 4.499 | 3,624 | +90 | 0.00% | 16,306 |
| 2010-11-24 | 2010-11-22 | 5.012 | 3,534 | +82 | 0.00% | 17,713 |
| 2010-03-22 | 2010-03-18 | 5.823 | 3,452 | -3,451 | 0.00% | 20,103 |
| 2010-03-12 | 2010-03-10 | 5.881 | 6,903 | -17,258 | 0.01% | 40,599 |
| 2010-01-21 | 2010-01-19 | 6.055 | 24,161 | -17,258 | 0.02% | 146,301 |
| 2010-01-20 | 2010-01-18 | 5.881 | 41,419 | +17,258 | 0.04% | 243,603 |
| 2009-11-10 | 2009-11-06 | 4.491 | 24,161 | -5,522 | 0.02% | 108,501 |
| 2009-10-30 | 2009-10-28 | 4.462 | 29,683 | -3,452 | 0.03% | 132,439 |
| 2009-10-29 | 2009-10-27 | 4.636 | 33,135 | +3,452 | 0.03% | 153,601 |
| 2009-09-11 | 2009-09-09 | 4.983 | 29,683 | -182,932 | 0.03% | 147,918 |
| 2009-09-10 | 2009-09-08 | 5.215 | 212,615 | -172,578 | 0.20% | 1,108,799 |
| 2009-09-09 | 2009-09-07 | 5.505 | 385,193 | +355,510 | 0.36% | 2,120,402 |
| 2009-08-26 | 2009-08-24 | 4.983 | 29,683 | +6,903 | 0.03% | 147,918 |
| 2009-08-25 | 2009-08-21 | 5.302 | 22,780 | +10,354 | 0.02% | 120,779 |
| 2009-08-20 | 2009-08-18 | 13.377 | 12,426 | +3,276 | 0.01% | 166,222 |
| 2009-08-06 | 2009-08-04 | 14.164 | 9,150 | +6,608 | 0.01% | 129,599 |
| 2008-12-22 | 2008-12-18 | 7.036 | 2,542 | +55 | 0.00% | 17,885 |
| 2008-08-21 | 2008-08-19 | 9.557 | 2,487 | +195 | 0.00% | 23,768 |
| 2007-12-10 | 2007-12-06 | 10.388 | 2,292 | +39 | 0.00% | 23,810 |
| 2007-08-22 | 2007-08-20 | 11.241 | 2,253 | +118 | 0.00% | 25,326 |
| 2007-06-26 | 2007-06-22 | 12.927 | 2,135 | 0.00% | 27,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy