History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.740 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.811 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.759 0 +0
2025-05-16 2025-05-14 0.759 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.759 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.759 0 +0
2025-05-06 2025-04-30 0.759 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.822 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.874 0 +0
2025-04-07 2025-04-02 0.874 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.884 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.936 0 +0
2025-03-28 2025-03-26 0.946 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.884 0 +0
2025-03-25 2025-03-21 0.905 0 +0
2025-03-24 2025-03-20 0.915 0 +0
2025-03-21 2025-03-19 0.915 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.946 0 +0
2025-03-18 2025-03-14 0.936 0 +0
2025-03-17 2025-03-13 0.936 0 +0
2025-03-14 2025-03-12 0.936 0 +0
2025-03-13 2025-03-11 0.946 0 +0
2025-03-12 2025-03-10 0.936 0 +0
2025-03-11 2025-03-07 0.946 0 +0
2025-03-10 2025-03-06 0.936 0 +0
2025-03-07 2025-03-05 0.884 0 +0
2025-03-06 2025-03-04 0.874 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.884 0 +0
2025-03-03 2025-02-27 0.936 0 +0
2025-02-28 2025-02-26 0.936 0 +0
2025-02-27 2025-02-25 0.946 0 +0
2025-02-26 2025-02-24 0.967 0 +0
2025-02-25 2025-02-21 0.978 0 +0
2025-02-24 2025-02-20 0.978 0 +0
2025-02-21 2025-02-19 0.998 0 +0
2025-02-20 2025-02-18 0.946 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.801 0 +0
2025-02-17 2025-02-13 0.801 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.759 0 +0
2025-02-12 2025-02-10 0.770 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.749 0 +0
2025-02-07 2025-02-05 0.728 0 +0
2025-02-06 2025-02-04 0.728 0 +0
2025-02-05 2025-02-03 0.697 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.697 0 +0
2025-01-27 2025-01-23 0.707 0 +0
2025-01-24 2025-01-22 0.707 0 +0
2025-01-23 2025-01-21 0.707 0 +0
2025-01-22 2025-01-20 0.697 0 +0
2025-01-21 2025-01-17 0.707 0 +0
2025-01-20 2025-01-16 0.707 0 +0
2025-01-17 2025-01-15 0.697 0 +0
2025-01-16 2025-01-14 0.686 0 +0
2025-01-15 2025-01-13 0.686 0 +0
2025-01-14 2025-01-10 0.686 0 +0
2025-01-13 2025-01-09 0.697 0 +0
2025-01-10 2025-01-08 0.697 0 +0
2025-01-09 2025-01-07 0.697 0 +0
2025-01-08 2025-01-06 0.686 0 +0
2025-01-07 2025-01-03 0.697 0 +0
2025-01-06 2025-01-02 0.707 0 +0
2025-01-03 2024-12-31 0.718 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.718 0 +0
2024-12-23 2024-12-19 0.707 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.697 0 +0
2024-12-18 2024-12-16 0.697 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.707 0 +0
2024-12-13 2024-12-11 0.707 0 +0
2024-12-12 2024-12-10 0.707 0 +0
2024-12-11 2024-12-09 0.707 0 +0
2024-12-10 2024-12-06 0.707 0 +0
2024-12-09 2024-12-05 0.718 0 +0
2024-12-06 2024-12-04 0.718 0 +0
2024-12-05 2024-12-03 0.728 0 +0
2024-12-04 2024-12-02 0.728 0 +0
2024-12-03 2024-11-29 0.738 0 +0
2024-12-02 2024-11-28 0.697 0 +0
2024-11-29 2024-11-27 0.697 0 +0
2024-11-28 2024-11-26 0.697 0 +0
2024-11-27 2024-11-25 0.697 0 +0
2024-11-26 2024-11-22 0.718 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.707 0 +0
2024-11-21 2024-11-19 0.707 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.697 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.697 0 +0
2024-11-14 2024-11-12 0.666 0 +0
2024-11-13 2024-11-11 0.686 0 +0
2024-11-12 2024-11-08 0.697 0 +0
2024-11-11 2024-11-07 0.707 0 +0
2024-11-08 2024-11-06 0.686 0 +0
2024-11-07 2024-11-05 0.697 0 +0
2024-11-06 2024-11-04 0.697 0 +0
2024-11-05 2024-11-01 0.697 0 +0
2024-11-04 2024-10-31 0.686 0 +0
2024-11-01 2024-10-30 0.697 0 +0
2024-10-31 2024-10-29 0.686 0 +0
2024-10-30 2024-10-28 0.718 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.728 0 +0
2024-10-25 2024-10-23 0.749 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.749 0 +0
2024-10-18 2024-10-16 0.697 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.718 0 +0
2024-10-15 2024-10-10 0.728 0 +0
2024-10-14 2024-10-09 0.686 0 +0
2024-10-10 2024-10-08 0.707 0 +0
2024-10-09 2024-10-07 0.749 0 +0
2024-10-08 2024-10-04 0.707 0 +0
2024-10-07 2024-10-03 0.666 0 +0
2024-10-04 2024-10-02 0.645 0 +0
2024-10-03 2024-09-30 0.603 0 +0
2024-10-02 2024-09-27 0.593 0 +0
2024-09-30 2024-09-26 0.593 0 +0
2024-09-27 2024-09-25 0.582 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.551 0 +0
2024-09-24 2024-09-20 0.562 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.504 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.515 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.541 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.541 0 +0
2024-08-23 2024-08-21 0.572 0 +0
2024-08-22 2024-08-20 0.572 0 +0
2024-08-21 2024-08-19 0.572 0 +0
2024-08-20 2024-08-16 0.562 0 +0
2024-08-19 2024-08-15 0.562 0 +0
2024-08-16 2024-08-14 0.562 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.562 0 +0
2024-08-13 2024-08-09 0.562 0 +0
2024-08-12 2024-08-08 0.562 0 +0
2024-08-09 2024-08-07 0.562 0 +0
2024-08-08 2024-08-06 0.562 0 +0
2024-08-07 2024-08-05 0.572 0 +0
2024-08-06 2024-08-02 0.572 0 +0
2024-08-05 2024-08-01 0.572 0 +0
2024-08-02 2024-07-31 0.572 0 +0
2024-08-01 2024-07-30 0.572 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.582 0 +0
2024-07-29 2024-07-25 0.582 0 +0
2024-07-26 2024-07-24 0.582 0 +0
2024-07-25 2024-07-23 0.582 0 +0
2024-07-24 2024-07-22 0.582 0 +0
2024-07-23 2024-07-19 0.582 0 +0
2024-07-22 2024-07-18 0.593 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.582 0 +0
2024-07-17 2024-07-15 0.582 0 +0
2024-07-16 2024-07-12 0.582 0 +0
2024-07-15 2024-07-11 0.593 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.593 0 +0
2024-07-08 2024-07-04 0.593 0 +0
2024-07-05 2024-07-03 0.593 0 +0
2024-07-04 2024-07-02 0.593 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.603 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.603 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.624 0 +0
2024-06-20 2024-06-18 0.603 0 +0
2024-06-19 2024-06-17 0.603 0 +0
2024-06-18 2024-06-14 0.603 0 +0
2024-06-17 2024-06-13 0.603 0 +0
2024-06-14 2024-06-12 0.603 0 +0
2024-06-13 2024-06-11 0.614 0 +0
2024-06-12 2024-06-07 0.614 0 +0
2024-06-11 2024-06-06 0.614 0 +0
2024-06-07 2024-06-05 0.624 0 +0
2024-06-06 2024-06-04 0.634 0 +0
2024-06-05 2024-06-03 0.698 0 +0
2024-06-04 2024-05-31 0.698 0 +0
2024-06-03 2024-05-30 0.698 0 +0
2024-05-31 2024-05-29 0.698 0 +0
2024-05-30 2024-05-28 0.687 0 +0
2024-05-29 2024-05-27 0.677 0 +0
2024-05-28 2024-05-24 0.677 0 +0
2024-05-27 2024-05-23 0.687 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.677 0 +0
2024-05-13 2024-05-09 0.687 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.687 0 +0
2024-05-08 2024-05-06 0.687 0 +0
2024-05-07 2024-05-03 0.677 0 +0
2024-05-06 2024-05-02 0.687 0 +0
2024-05-03 2024-04-30 0.687 0 +0
2024-05-02 2024-04-29 0.698 0 +0
2024-04-30 2024-04-26 0.698 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.666 0 +0
2024-04-25 2024-04-23 0.655 0 +0
2024-04-24 2024-04-22 0.655 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.731 0 +0
2024-04-16 2024-04-12 0.742 0 +0
2024-04-15 2024-04-11 0.742 0 +0
2024-04-12 2024-04-10 0.742 0 +0
2024-04-11 2024-04-09 0.742 0 +0
2024-04-10 2024-04-08 0.731 0 +0
2024-04-09 2024-04-05 0.753 0 +0
2024-04-08 2024-04-03 0.731 0 +0
2024-04-05 2024-04-02 0.742 0 +0
2024-04-03 2024-03-28 0.764 0 +0
2024-04-02 2024-03-27 0.764 0 +0
2024-03-28 2024-03-26 0.753 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.753 0 +0
2024-03-25 2024-03-21 0.753 0 +0
2024-03-22 2024-03-20 0.775 0 +0
2024-03-21 2024-03-19 0.753 0 +0
2024-03-20 2024-03-18 0.775 0 +0
2024-03-19 2024-03-15 0.764 0 +0
2024-03-18 2024-03-14 0.764 0 +0
2024-03-15 2024-03-13 0.764 0 +0
2024-03-14 2024-03-12 0.764 0 +0
2024-03-13 2024-03-11 0.753 0 +0
2024-03-12 2024-03-08 0.753 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.764 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.775 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.764 0 +0
2024-03-01 2024-02-28 0.764 0 +0
2024-02-29 2024-02-27 0.775 0 +0
2024-02-28 2024-02-26 0.775 0 +0
2024-02-27 2024-02-23 0.764 0 +0
2024-02-26 2024-02-22 0.764 0 +0
2024-02-23 2024-02-21 0.764 0 +0
2024-02-22 2024-02-20 0.731 0 +0
2024-02-21 2024-02-19 0.742 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.786 0 +0
2024-02-16 2024-02-14 0.786 0 +0
2024-02-15 2024-02-09 0.775 0 +0
2024-02-14 2024-02-07 0.753 0 +0
2024-02-08 2024-02-06 0.742 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.753 0 +0
2024-02-05 2024-02-01 0.753 0 +0
2024-02-02 2024-01-31 0.753 0 +0
2024-02-01 2024-01-30 0.764 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.775 0 +0
2024-01-29 2024-01-25 0.775 0 +0
2024-01-26 2024-01-24 0.764 0 +0
2024-01-25 2024-01-23 0.764 0 +0
2024-01-24 2024-01-22 0.764 0 +0
2024-01-23 2024-01-19 0.786 0 +0
2024-01-22 2024-01-18 0.731 0 +0
2024-01-19 2024-01-17 0.731 0 +0
2024-01-18 2024-01-16 0.764 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.786 0 +0
2024-01-15 2024-01-11 0.753 0 +0
2024-01-12 2024-01-10 0.753 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.753 0 +0
2024-01-09 2024-01-05 0.753 0 +0
2024-01-08 2024-01-04 0.775 0 +0
2024-01-05 2024-01-03 0.775 0 +0
2024-01-04 2024-01-02 0.775 0 +0
2024-01-03 2023-12-29 0.753 0 +0
2024-01-02 2023-12-28 0.753 0 +0
2023-12-29 2023-12-27 0.753 0 +0
2023-12-28 2023-12-22 0.775 0 +0
2023-12-27 2023-12-21 0.775 0 +0
2023-12-22 2023-12-20 0.764 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.742 0 +0
2023-12-15 2023-12-13 0.742 0 +0
2023-12-14 2023-12-12 0.742 0 +0
2023-12-13 2023-12-11 0.764 0 +0
2023-12-12 2023-12-08 0.764 0 +0
2023-12-11 2023-12-07 0.775 0 +0
2023-12-08 2023-12-06 0.775 0 +0
2023-12-07 2023-12-05 0.764 0 +0
2023-12-06 2023-12-04 0.764 0 +0
2023-12-05 2023-12-01 0.764 0 +0
2023-12-04 2023-11-30 0.764 0 +0
2023-12-01 2023-11-29 0.764 0 +0
2023-11-30 2023-11-28 0.797 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.775 0 +0
2023-11-27 2023-11-23 0.775 0 +0
2023-11-24 2023-11-22 0.764 0 +0
2023-11-23 2023-11-21 0.764 0 +0
2023-11-22 2023-11-20 0.775 0 +0
2023-11-21 2023-11-17 0.775 0 +0
2023-11-20 2023-11-16 0.807 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.775 0 +0
2023-11-15 2023-11-13 0.797 0 +0
2023-11-14 2023-11-10 0.775 0 +0
2023-11-13 2023-11-09 0.797 0 +0
2023-11-10 2023-11-08 0.775 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.753 0 +0
2023-11-06 2023-11-02 0.764 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.775 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.775 0 +0
2023-10-18 2023-10-16 0.775 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.775 0 +0
2023-10-13 2023-10-11 0.764 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.764 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.764 0 +0
2023-10-05 2023-10-03 0.797 0 +0
2023-10-04 2023-09-29 0.797 0 +0
2023-10-03 2023-09-28 0.797 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.786 0 +0
2023-09-22 2023-09-20 0.786 0 +0
2023-09-21 2023-09-19 0.786 0 +0
2023-09-20 2023-09-18 0.775 0 +0
2023-09-19 2023-09-15 0.775 0 +0
2023-09-18 2023-09-14 0.775 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.807 0 +0
2023-09-06 2023-09-04 0.807 0 +0
2023-09-05 2023-08-31 0.807 0 +0
2023-09-04 2023-08-30 0.807 0 +0
2023-08-31 2023-08-29 0.818 0 +0
2023-08-30 2023-08-28 0.786 0 +0
2023-08-29 2023-08-25 0.797 0 +0
2023-08-28 2023-08-24 0.829 0 +0
2023-08-25 2023-08-23 0.829 0 +0
2023-08-24 2023-08-22 0.818 0 +0
2023-08-23 2023-08-21 0.797 0 +0
2023-08-22 2023-08-18 0.807 0 +0
2023-08-21 2023-08-17 0.818 0 +0
2023-08-18 2023-08-16 0.818 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.797 0 +0
2023-08-15 2023-08-11 0.797 0 +0
2023-08-14 2023-08-10 0.786 0 +0
2023-08-11 2023-08-09 0.786 0 +0
2023-08-10 2023-08-08 0.764 0 +0
2023-08-09 2023-08-07 0.764 0 +0
2023-08-08 2023-08-04 0.775 0 +0
2023-08-07 2023-08-03 0.764 0 +0
2023-08-04 2023-08-02 0.764 0 +0
2023-08-03 2023-08-01 0.764 0 +0
2023-08-02 2023-07-31 0.786 0 +0
2023-08-01 2023-07-28 0.786 0 +0
2023-07-31 2023-07-27 0.764 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.775 0 +0
2023-07-26 2023-07-24 0.764 0 +0
2023-07-25 2023-07-21 0.764 0 +0
2023-07-24 2023-07-20 0.753 0 +0
2023-07-21 2023-07-19 0.797 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.807 0 +0
2023-07-18 2023-07-13 0.775 0 +0
2023-07-14 2023-07-12 0.764 0 +0
2023-07-13 2023-07-11 0.764 0 +0
2023-07-12 2023-07-10 0.753 0 +0
2023-07-11 2023-07-07 0.764 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.775 0 +0
2023-07-06 2023-07-04 0.829 0 +0
2023-07-05 2023-07-03 0.807 0 +0
2023-07-04 2023-06-30 0.807 0 +0
2023-07-03 2023-06-29 0.786 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.829 0 +0
2023-06-28 2023-06-26 0.786 0 +0
2023-06-27 2023-06-23 0.764 0 +0
2023-06-26 2023-06-21 0.764 0 +0
2023-06-23 2023-06-20 0.764 0 +0
2023-06-21 2023-06-19 0.764 0 +0
2023-06-20 2023-06-16 0.786 0 +0
2023-06-19 2023-06-15 0.764 0 +0
2023-06-16 2023-06-14 0.786 0 +0
2023-06-15 2023-06-13 0.786 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.797 0 +0
2023-06-09 2023-06-07 0.807 0 +0
2023-06-08 2023-06-06 0.786 0 +0
2023-06-07 2023-06-05 0.786 0 +0
2023-06-06 2023-06-02 0.786 0 +0
2023-06-05 2023-06-01 0.786 0 +0
2023-06-02 2023-05-31 0.818 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.849 0 +0
2023-05-30 2023-05-25 0.849 0 +0
2023-05-29 2023-05-24 0.849 0 +0
2023-05-25 2023-05-23 0.872 0 +0
2023-05-24 2023-05-22 0.883 0 +0
2023-05-23 2023-05-19 0.883 0 +0
2023-05-22 2023-05-18 0.895 0 +0
2023-05-19 2023-05-17 0.895 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.906 0 +0
2023-05-16 2023-05-12 0.872 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.895 0 +0
2023-05-11 2023-05-09 0.883 0 +0
2023-05-10 2023-05-08 0.883 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.872 0 +0
2023-05-05 2023-05-03 0.872 0 +0
2023-05-04 2023-05-02 0.872 0 +0
2023-05-03 2023-04-28 0.872 0 +0
2023-05-02 2023-04-27 0.906 0 +0
2023-04-28 2023-04-26 0.906 0 +0
2023-04-27 2023-04-25 0.895 0 +0
2023-04-26 2023-04-24 0.861 0 +0
2023-04-25 2023-04-21 0.872 0 +0
2023-04-24 2023-04-20 0.872 0 +0
2023-04-21 2023-04-19 0.849 0 +0
2023-04-20 2023-04-18 0.849 0 +0
2023-04-19 2023-04-17 0.861 0 +0
2023-04-18 2023-04-14 0.861 0 +0
2023-04-17 2023-04-13 0.861 0 +0
2023-04-14 2023-04-12 0.849 0 +0
2023-04-13 2023-04-11 0.872 0 +0
2023-04-12 2023-04-06 0.883 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.883 0 +0
2023-04-04 2023-03-31 0.849 0 +0
2023-04-03 2023-03-30 0.883 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.872 0 +0
2023-03-29 2023-03-27 0.883 0 +0
2023-03-28 2023-03-24 0.872 0 +0
2023-03-27 2023-03-23 0.861 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.861 0 +0
2023-03-22 2023-03-20 0.849 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.872 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.906 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.827 0 +0
2023-03-13 2023-03-09 0.793 0 +0
2023-03-10 2023-03-08 0.793 0 +0
2023-03-09 2023-03-07 0.815 0 +0
2023-03-08 2023-03-06 0.804 0 +0
2023-03-07 2023-03-03 0.827 0 +0
2023-03-06 2023-03-02 0.815 0 +0
2023-03-03 2023-03-01 0.815 0 +0
2023-03-02 2023-02-28 0.793 0 +0
2023-03-01 2023-02-27 0.815 0 +0
2023-02-28 2023-02-24 0.815 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.838 0 +0
2023-02-23 2023-02-21 0.861 0 +0
2023-02-22 2023-02-20 0.872 0 +0
2023-02-21 2023-02-17 0.872 0 +0
2023-02-20 2023-02-16 0.872 0 +0
2023-02-17 2023-02-15 0.872 0 +0
2023-02-16 2023-02-14 0.872 0 +0
2023-02-15 2023-02-13 0.849 0 +0
2023-02-14 2023-02-10 0.872 0 +0
2023-02-13 2023-02-09 0.872 0 +0
2023-02-10 2023-02-08 0.872 0 +0
2023-02-09 2023-02-07 0.872 0 +0
2023-02-08 2023-02-06 0.849 0 +0
2023-02-07 2023-02-03 0.906 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.861 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.872 0 +0
2023-01-30 2023-01-26 0.827 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.827 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.838 0 +0
2023-01-18 2023-01-16 0.838 0 +0
2023-01-17 2023-01-13 0.838 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.838 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.838 0 +0
2023-01-05 2023-01-03 0.838 0 +0
2023-01-04 2022-12-30 0.815 0 +0
2023-01-03 2022-12-29 0.804 0 +0
2022-12-30 2022-12-28 0.804 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.781 0 +0
2022-12-23 2022-12-21 0.781 0 +0
2022-12-22 2022-12-20 0.793 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.804 0 +0
2022-12-19 2022-12-15 0.804 0 +0
2022-12-16 2022-12-14 0.827 0 +0
2022-12-15 2022-12-13 0.815 0 +0
2022-12-14 2022-12-12 0.815 0 +0
2022-12-13 2022-12-09 0.849 0 +0
2022-12-12 2022-12-08 0.838 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.793 0 +0
2022-12-07 2022-12-05 0.815 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.781 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.781 0 +0
2022-11-25 2022-11-23 0.793 0 +0
2022-11-24 2022-11-22 0.793 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.793 0 +0
2022-11-21 2022-11-17 0.781 0 +0
2022-11-18 2022-11-16 0.781 0 +0
2022-11-17 2022-11-15 0.781 0 +0
2022-11-16 2022-11-14 0.759 0 +0
2022-11-15 2022-11-11 0.781 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.793 0 +0
2022-11-10 2022-11-08 0.827 0 +0
2022-11-09 2022-11-07 0.827 0 +0
2022-11-08 2022-11-04 0.815 0 +0
2022-11-07 2022-11-03 0.781 0 +0
2022-11-04 2022-11-02 0.827 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.736 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.759 0 +0
2022-10-27 2022-10-25 0.781 0 +0
2022-10-26 2022-10-24 0.759 0 +0
2022-10-25 2022-10-21 0.849 0 +0
2022-10-24 2022-10-20 0.793 0 +0
2022-10-21 2022-10-19 0.861 0 +0
2022-10-20 2022-10-18 0.861 0 +0
2022-10-19 2022-10-17 0.815 0 +0
2022-10-18 2022-10-14 0.815 0 +0
2022-10-17 2022-10-13 0.815 0 +0
2022-10-14 2022-10-12 0.838 0 +0
2022-10-13 2022-10-11 0.838 0 +0
2022-10-12 2022-10-10 0.838 0 +0
2022-10-11 2022-10-07 0.849 0 +0
2022-10-10 2022-10-06 0.861 0 +0
2022-10-07 2022-10-05 0.872 0 +0
2022-10-06 2022-10-03 0.861 0 +0
2022-10-05 2022-09-30 0.861 0 +0
2022-10-03 2022-09-29 0.906 0 +0
2022-09-30 2022-09-28 0.883 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.929 0 +0
2022-09-27 2022-09-23 0.963 0 +0
2022-09-26 2022-09-22 0.974 0 +0
2022-09-23 2022-09-21 0.997 0 +0
2022-09-22 2022-09-20 0.997 0 +0
2022-09-21 2022-09-19 0.951 0 +0
2022-09-20 2022-09-16 0.963 0 +0
2022-09-19 2022-09-15 0.985 0 +0
2022-09-16 2022-09-14 0.997 0 +0
2022-09-15 2022-09-13 0.985 0 +0
2022-09-14 2022-09-09 0.997 0 +0
2022-09-13 2022-09-08 0.974 0 +0
2022-09-09 2022-09-07 0.974 0 +0
2022-09-08 2022-09-06 1.019 0 +0
2022-09-07 2022-09-05 0.997 0 +0
2022-09-06 2022-09-02 0.997 0 +0
2022-09-05 2022-09-01 0.974 0 +0
2022-09-02 2022-08-31 1.019 0 +0
2022-09-01 2022-08-30 0.985 0 +0
2022-08-31 2022-08-29 1.019 0 +0
2022-08-30 2022-08-26 0.985 0 +0
2022-08-29 2022-08-25 0.997 0 +0
2022-08-26 2022-08-24 1.008 0 +0
2022-08-25 2022-08-23 0.997 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 1.008 0 +0
2022-08-22 2022-08-18 0.985 0 +0
2022-08-19 2022-08-17 0.985 0 +0
2022-08-18 2022-08-16 0.985 0 +0
2022-08-17 2022-08-15 0.974 0 +0
2022-08-16 2022-08-12 0.985 0 +0
2022-08-15 2022-08-11 0.985 0 +0
2022-08-12 2022-08-10 0.985 0 +0
2022-08-11 2022-08-09 0.997 0 +0
2022-08-10 2022-08-08 0.997 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.042 0 +0
2022-08-02 2022-07-29 1.019 0 +0
2022-08-01 2022-07-28 1.019 0 +0
2022-07-29 2022-07-27 1.019 0 +0
2022-07-28 2022-07-26 1.019 0 +0
2022-07-27 2022-07-25 1.019 0 +0
2022-07-26 2022-07-22 1.019 0 +0
2022-07-25 2022-07-21 1.031 0 +0
2022-07-22 2022-07-20 1.031 0 +0
2022-07-21 2022-07-19 1.019 0 +0
2022-07-20 2022-07-18 1.042 0 +0
2022-07-19 2022-07-15 1.042 0 +0
2022-07-18 2022-07-14 1.042 0 +0
2022-07-15 2022-07-13 1.076 0 +0
2022-07-14 2022-07-12 1.053 0 +0
2022-07-13 2022-07-11 1.053 0 +0
2022-07-12 2022-07-08 1.087 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.065 0 +0
2022-07-07 2022-07-05 1.053 0 +0
2022-07-06 2022-07-04 1.099 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.076 0 +0
2022-06-30 2022-06-28 1.076 0 +0
2022-06-29 2022-06-27 1.076 0 +0
2022-06-28 2022-06-24 1.076 0 +0
2022-06-27 2022-06-23 1.031 0 +0
2022-06-24 2022-06-22 1.042 0 +0
2022-06-23 2022-06-21 1.053 0 +0
2022-06-22 2022-06-20 1.053 0 +0
2022-06-21 2022-06-17 1.076 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.099 0 +0
2022-06-15 2022-06-13 1.099 0 +0
2022-06-14 2022-06-10 1.099 0 +0
2022-06-13 2022-06-09 1.099 0 +0
2022-06-10 2022-06-08 1.133 0 +0
2022-06-09 2022-06-07 1.099 0 +0
2022-06-08 2022-06-06 1.099 0 +0
2022-06-07 2022-06-02 1.133 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.191 0 +0
2022-06-01 2022-05-30 1.167 0 +0
2022-05-31 2022-05-27 1.156 0 +0
2022-05-30 2022-05-26 1.144 0 +0
2022-05-27 2022-05-25 1.144 0 +0
2022-05-26 2022-05-24 1.144 0 +0
2022-05-25 2022-05-23 1.121 0 +0
2022-05-24 2022-05-20 1.132 0 +0
2022-05-23 2022-05-19 1.132 0 +0
2022-05-20 2022-05-18 1.132 0 +0
2022-05-19 2022-05-17 1.156 0 +0
2022-05-18 2022-05-16 1.156 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.144 0 +0
2022-05-13 2022-05-11 1.156 0 +0
2022-05-12 2022-05-10 1.179 0 +0
2022-05-11 2022-05-06 1.167 0 +0
2022-05-10 2022-05-05 1.191 0 +0
2022-05-06 2022-05-04 1.202 0 +0
2022-05-05 2022-05-03 1.202 0 +0
2022-05-04 2022-04-29 1.202 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.191 0 +0
2022-04-26 2022-04-22 1.202 0 +0
2022-04-25 2022-04-21 1.202 0 +0
2022-04-22 2022-04-20 1.191 0 +0
2022-04-21 2022-04-19 1.249 0 +0
2022-04-20 2022-04-14 1.214 0 +0
2022-04-19 2022-04-13 1.214 0 +0
2022-04-14 2022-04-12 1.214 0 +0
2022-04-13 2022-04-11 1.226 0 +0
2022-04-12 2022-04-08 1.237 0 +0
2022-04-11 2022-04-07 1.249 0 +0
2022-04-08 2022-04-06 1.261 0 +0
2022-04-07 2022-04-04 1.284 0 +0
2022-04-06 2022-04-01 1.249 0 +0
2022-04-04 2022-03-31 1.237 0 +0
2022-04-01 2022-03-30 1.377 0 +0
2022-03-31 2022-03-29 1.342 0 +0
2022-03-30 2022-03-28 1.331 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.331 0 +0
2022-03-25 2022-03-23 1.307 0 +0
2022-03-24 2022-03-22 1.296 0 +0
2022-03-23 2022-03-21 1.261 0 +0
2022-03-22 2022-03-18 1.237 0 +0
2022-03-21 2022-03-17 1.272 0 +0
2022-03-18 2022-03-16 1.214 0 +0
2022-03-17 2022-03-15 1.167 0 +0
2022-03-16 2022-03-14 1.214 0 +0
2022-03-15 2022-03-11 1.284 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.272 0 +0
2022-03-10 2022-03-08 1.284 0 +0
2022-03-09 2022-03-07 1.307 0 +0
2022-03-08 2022-03-04 1.354 0 +0
2022-03-07 2022-03-03 1.377 0 +0
2022-03-04 2022-03-02 1.389 0 +0
2022-03-03 2022-03-01 1.412 0 +0
2022-03-02 2022-02-28 1.412 0 +0
2022-03-01 2022-02-25 1.412 0 +0
2022-02-28 2022-02-24 1.412 0 +0
2022-02-25 2022-02-23 1.494 0 +0
2022-02-24 2022-02-22 1.494 0 +0
2022-02-23 2022-02-21 1.517 0 +0
2022-02-22 2022-02-18 1.517 0 +0
2022-02-21 2022-02-17 1.552 0 +0
2022-02-18 2022-02-16 1.552 0 +0
2022-02-17 2022-02-15 1.529 0 +0
2022-02-16 2022-02-14 1.576 0 +0
2022-02-15 2022-02-11 1.611 0 +0
2022-02-14 2022-02-10 1.634 0 +0
2022-02-11 2022-02-09 1.622 0 +0
2022-02-10 2022-02-08 1.622 0 +0
2022-02-09 2022-02-07 1.669 0 +0
2022-02-08 2022-02-04 1.669 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.681 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.704 0 +0
2022-01-25 2022-01-21 1.739 0 +0
2022-01-24 2022-01-20 1.809 0 +0
2022-01-21 2022-01-19 1.786 0 +0
2022-01-20 2022-01-18 1.833 0 +0
2022-01-19 2022-01-17 1.856 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.728 0 +0
2022-01-13 2022-01-11 1.669 0 +0
2022-01-12 2022-01-10 1.728 0 +0
2022-01-11 2022-01-07 1.728 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.704 0 +0
2022-01-06 2022-01-04 1.798 0 +0
2022-01-05 2022-01-03 1.693 0 +0
2022-01-04 2021-12-31 1.599 0 +0
2022-01-03 2021-12-29 1.529 0 +0
2021-12-30 2021-12-28 1.576 0 +0
2021-12-29 2021-12-24 1.529 0 +0
2021-12-28 2021-12-22 1.506 0 +0
2021-12-23 2021-12-21 1.482 0 +0
2021-12-22 2021-12-20 1.459 0 +0
2021-12-21 2021-12-17 1.529 0 +0
2021-12-20 2021-12-16 1.529 0 +0
2021-12-17 2021-12-15 1.529 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.529 0 +0
2021-12-10 2021-12-08 1.482 0 +0
2021-12-09 2021-12-07 1.517 0 +0
2021-12-08 2021-12-06 1.471 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.529 0 +0
2021-12-03 2021-12-01 1.517 0 +0
2021-12-02 2021-11-30 1.517 0 +0
2021-12-01 2021-11-29 1.506 0 +0
2021-11-30 2021-11-26 1.541 0 +0
2021-11-29 2021-11-25 1.564 0 +0
2021-11-26 2021-11-24 1.552 0 +0
2021-11-25 2021-11-23 1.564 0 +0
2021-11-24 2021-11-22 1.587 0 +0
2021-11-23 2021-11-19 1.576 0 +0
2021-11-22 2021-11-18 1.587 0 +0
2021-11-19 2021-11-17 1.599 0 +0
2021-11-18 2021-11-16 1.599 0 +0
2021-11-17 2021-11-15 1.587 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.564 0 +0
2021-11-12 2021-11-10 1.576 0 +0
2021-11-11 2021-11-09 1.599 0 +0
2021-11-10 2021-11-08 1.634 0 +0
2021-11-09 2021-11-05 1.517 0 +0
2021-11-08 2021-11-04 1.529 0 +0
2021-11-05 2021-11-03 1.564 0 +0
2021-11-04 2021-11-02 1.576 0 +0
2021-11-03 2021-11-01 1.517 0 +0
2021-11-02 2021-10-29 1.564 0 +0
2021-11-01 2021-10-28 1.564 0 +0
2021-10-29 2021-10-27 1.576 0 +0
2021-10-28 2021-10-26 1.587 0 +0
2021-10-27 2021-10-25 1.634 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.552 0 +0
2021-10-22 2021-10-20 1.552 0 +0
2021-10-21 2021-10-19 1.494 0 +0
2021-10-20 2021-10-18 1.471 0 +0
2021-10-19 2021-10-15 1.459 0 +0
2021-10-18 2021-10-12 1.424 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.482 0 +0
2021-10-11 2021-10-07 1.471 0 +0
2021-10-08 2021-10-06 1.482 0 +0
2021-10-07 2021-10-05 1.424 0 +0
2021-10-06 2021-10-04 1.401 0 +0
2021-10-05 2021-09-30 1.412 0 +0
2021-10-04 2021-09-29 1.447 0 +0
2021-09-30 2021-09-28 1.506 0 +0
2021-09-29 2021-09-27 1.471 0 +0
2021-09-28 2021-09-24 2.129 0 +0
2021-09-27 2021-09-23 2.129 0 +0
2021-09-24 2021-09-21 2.143 0 +0
2021-09-23 2021-09-20 2.102 0 +0
2021-09-21 2021-09-17 2.143 0 +0
2021-09-20 2021-09-16 2.116 0 +0
2021-09-17 2021-09-15 2.157 0 +0
2021-09-16 2021-09-14 2.143 0 +0
2021-09-15 2021-09-13 2.199 0 +0
2021-09-14 2021-09-10 2.212 0 +0
2021-09-13 2021-09-09 2.199 0 +0
2021-09-10 2021-09-08 2.254 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.268 0 +0
2021-09-07 2021-09-03 2.185 0 +0
2021-09-06 2021-09-02 2.102 0 +0
2021-09-03 2021-09-01 2.088 0 +0
2021-09-02 2021-08-31 2.102 0 +0
2021-09-01 2021-08-30 2.116 0 +0
2021-08-31 2021-08-27 2.046 0 +0
2021-08-30 2021-08-26 2.046 0 +0
2021-08-27 2021-08-25 1.991 0 +0
2021-08-26 2021-08-24 1.950 0 +0
2021-08-25 2021-08-23 1.922 0 +0
2021-08-24 2021-08-20 1.908 0 +0
2021-08-23 2021-08-19 1.950 0 +0
2021-08-20 2021-08-18 1.894 0 +0
2021-08-19 2021-08-17 1.894 0 +0
2021-08-18 2021-08-16 1.964 0 +0
2021-08-17 2021-08-13 2.005 0 +0
2021-08-16 2021-08-12 2.033 0 +0
2021-08-13 2021-08-11 2.019 0 +0
2021-08-12 2021-08-10 2.060 0 +0
2021-08-11 2021-08-09 2.074 0 +0
2021-08-10 2021-08-06 1.977 0 +0
2021-08-09 2021-08-05 1.922 0 +0
2021-08-06 2021-08-04 1.936 0 +0
2021-08-05 2021-08-03 1.950 0 +0
2021-08-04 2021-08-02 1.894 0 +0
2021-08-03 2021-07-30 1.853 0 +0
2021-08-02 2021-07-29 1.867 0 +0
2021-07-30 2021-07-28 1.839 0 +0
2021-07-29 2021-07-27 1.839 0 +0
2021-07-28 2021-07-26 1.908 0 +0
2021-07-27 2021-07-23 1.908 0 +0
2021-07-26 2021-07-22 1.950 0 +0
2021-07-23 2021-07-21 1.881 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 2.088 0 +0
2021-07-20 2021-07-16 2.282 0 +0
2021-07-19 2021-07-15 2.268 0 +0
2021-07-16 2021-07-14 2.116 0 +0
2021-07-15 2021-07-13 1.991 0 +0
2021-07-14 2021-07-12 2.019 0 +0
2021-07-13 2021-07-09 1.922 0 +0
2021-07-12 2021-07-08 1.936 0 +0
2021-07-09 2021-07-07 2.005 0 +0
2021-07-08 2021-07-06 2.005 0 +0
2021-07-07 2021-07-05 2.074 0 +0
2021-07-06 2021-07-02 2.046 0 +0
2021-07-05 2021-06-30 1.936 0 +0
2021-07-02 2021-06-29 1.784 0 +0
2021-06-30 2021-06-28 1.784 0 +0
2021-06-29 2021-06-25 1.673 0 +0
2021-06-28 2021-06-24 1.618 0 +0
2021-06-25 2021-06-23 1.535 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.521 0 +0
2021-06-22 2021-06-18 1.590 0 +0
2021-06-21 2021-06-17 1.590 0 +0
2021-06-18 2021-06-16 1.604 0 +0
2021-06-17 2021-06-15 1.701 0 +0
2021-06-16 2021-06-11 1.687 0 +0
2021-06-15 2021-06-10 1.687 0 +0
2021-06-11 2021-06-09 1.701 0 +0
2021-06-10 2021-06-08 1.715 0 +0
2021-06-09 2021-06-07 1.756 0 +0
2021-06-08 2021-06-04 1.715 0 +0
2021-06-07 2021-06-03 1.742 0 +0
2021-06-04 2021-06-02 1.715 0 +0
2021-06-03 2021-06-01 1.715 0 +0
2021-06-02 2021-05-31 1.701 0 +0
2021-06-01 2021-05-28 1.771 0 +0
2021-05-31 2021-05-27 1.785 0 +0
2021-05-28 2021-05-26 1.728 0 +0
2021-05-27 2021-05-25 1.842 0 +0
2021-05-26 2021-05-24 1.842 0 +0
2021-05-25 2021-05-21 1.969 0 +0
2021-05-24 2021-05-20 2.054 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 2.068 0 +0
2021-05-18 2021-05-14 2.054 0 +0
2021-05-17 2021-05-13 2.026 0 +0
2021-05-14 2021-05-12 2.083 0 +0
2021-05-13 2021-05-11 2.125 0 +0
2021-05-12 2021-05-10 2.168 0 +0
2021-05-11 2021-05-07 2.182 0 +0
2021-05-10 2021-05-06 2.196 0 +0
2021-05-07 2021-05-05 2.153 0 +0
2021-05-06 2021-05-04 2.139 0 +0
2021-05-05 2021-05-03 2.168 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.168 0 +0
2021-04-29 2021-04-27 1.998 0 +0
2021-04-28 2021-04-26 2.054 0 +0
2021-04-27 2021-04-23 2.097 0 +0
2021-04-26 2021-04-22 2.153 0 +0
2021-04-23 2021-04-21 2.097 0 +0
2021-04-22 2021-04-20 1.983 0 +0
2021-04-21 2021-04-19 1.969 0 +0
2021-04-20 2021-04-16 1.983 0 +0
2021-04-19 2021-04-15 1.983 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.012 0 +0
2021-04-14 2021-04-12 2.068 0 +0
2021-04-13 2021-04-09 2.097 0 +0
2021-04-12 2021-04-08 2.125 0 +0
2021-04-09 2021-04-07 2.139 0 +0
2021-04-08 2021-04-01 2.253 0 +0
2021-04-07 2021-03-31 2.493 0 +0
2021-04-01 2021-03-30 2.338 0 +0
2021-03-31 2021-03-29 2.267 0 +0
2021-03-30 2021-03-26 2.224 0 +0
2021-03-29 2021-03-25 2.196 0 +0
2021-03-26 2021-03-24 2.210 0 +0
2021-03-25 2021-03-23 2.253 0 +0
2021-03-24 2021-03-22 2.238 0 +0
2021-03-23 2021-03-19 2.238 0 +0
2021-03-22 2021-03-18 2.253 0 +0
2021-03-19 2021-03-17 2.253 0 +0
2021-03-18 2021-03-16 2.281 0 +0
2021-03-17 2021-03-15 2.238 0 +0
2021-03-16 2021-03-12 2.253 0 +0
2021-03-15 2021-03-11 2.295 0 +0
2021-03-12 2021-03-10 2.196 0 +0
2021-03-11 2021-03-09 2.097 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.224 0 +0
2021-03-08 2021-03-04 2.238 0 +0
2021-03-05 2021-03-03 2.338 0 +0
2021-03-04 2021-03-02 2.338 0 +0
2021-03-03 2021-03-01 2.366 0 +0
2021-03-02 2021-02-26 2.338 0 +0
2021-03-01 2021-02-25 2.437 0 +0
2021-02-26 2021-02-24 2.408 0 +0
2021-02-25 2021-02-23 2.508 0 +0
2021-02-24 2021-02-22 2.451 0 +0
2021-02-23 2021-02-19 2.550 0 +0
2021-02-22 2021-02-18 2.607 0 +0
2021-02-19 2021-02-17 2.748 0 +0
2021-02-18 2021-02-16 2.848 0 +0
2021-02-17 2021-02-11 2.748 0 +0
2021-02-16 2021-02-09 2.748 0 +0
2021-02-10 2021-02-08 2.890 0 +0
2021-02-09 2021-02-05 3.004 0 +0
2021-02-08 2021-02-04 2.890 0 +0
2021-02-05 2021-02-03 2.692 0 +0
2021-02-04 2021-02-02 2.720 0 +0
2021-02-03 2021-02-01 2.663 0 +0
2021-02-02 2021-01-29 2.890 0 +0
2021-02-01 2021-01-28 2.663 0 +0
2021-01-29 2021-01-27 2.763 0 +0
2021-01-28 2021-01-26 2.196 0 +0
2021-01-27 2021-01-25 2.281 0 +0
2021-01-26 2021-01-22 2.125 0 +0
2021-01-25 2021-01-21 2.040 0 +0
2021-01-22 2021-01-20 1.813 0 +0
2021-01-21 2021-01-19 1.842 0 +0
2021-01-20 2021-01-18 1.799 0 +0
2021-01-19 2021-01-15 1.799 0 +0
2021-01-18 2021-01-14 1.813 0 +0
2021-01-15 2021-01-13 1.828 0 +0
2021-01-14 2021-01-12 1.828 0 +0
2021-01-13 2021-01-11 1.856 0 +0
2021-01-12 2021-01-08 1.884 0 +0
2021-01-11 2021-01-07 1.842 0 +0
2021-01-08 2021-01-06 1.856 0 +0
2021-01-07 2021-01-05 1.898 0 +0
2021-01-06 2021-01-04 1.913 0 +0
2021-01-05 2020-12-31 1.898 0 +0
2021-01-04 2020-12-29 1.898 0 +0
2020-12-30 2020-12-28 1.870 0 +0
2020-12-29 2020-12-24 1.856 0 +0
2020-12-28 2020-12-22 1.799 0 +0
2020-12-23 2020-12-21 1.870 0 +0
2020-12-22 2020-12-18 1.884 0 +0
2020-12-21 2020-12-17 1.898 0 +0
2020-12-18 2020-12-16 1.927 0 +0
2020-12-17 2020-12-15 1.884 0 +0
2020-12-16 2020-12-14 1.927 0 +0
2020-12-15 2020-12-11 1.955 0 +0
2020-12-14 2020-12-10 2.026 0 +0
2020-12-11 2020-12-09 1.771 0 +0
2020-12-10 2020-12-08 1.643 0 +0
2020-12-09 2020-12-07 1.643 0 +0
2020-12-08 2020-12-04 1.672 0 +0
2020-12-07 2020-12-03 1.643 0 +0
2020-12-04 2020-12-02 1.700 0 +0
2020-12-03 2020-12-01 1.714 0 +0
2020-12-02 2020-11-30 1.672 0 +0
2020-12-01 2020-11-27 1.672 0 +0
2020-11-30 2020-11-26 1.672 0 +0
2020-11-27 2020-11-25 1.686 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.643 0 +0
2020-11-24 2020-11-20 1.615 0 +0
2020-11-23 2020-11-19 1.615 0 +0
2020-11-20 2020-11-18 1.629 0 +0
2020-11-19 2020-11-17 1.601 0 +0
2020-11-18 2020-11-16 1.643 0 +0
2020-11-17 2020-11-13 1.658 0 +0
2020-11-16 2020-11-12 1.686 0 +0
2020-11-13 2020-11-11 1.672 0 +0
2020-11-12 2020-11-10 1.743 0 +0
2020-11-11 2020-11-09 1.813 0 +0
2020-11-10 2020-11-06 1.785 0 +0
2020-11-09 2020-11-05 1.799 0 +0
2020-11-06 2020-11-04 1.785 0 +0
2020-11-05 2020-11-03 1.743 0 +0
2020-11-04 2020-11-02 1.728 0 +0
2020-11-03 2020-10-30 1.757 0 +0
2020-11-02 2020-10-29 1.799 0 +0
2020-10-30 2020-10-28 1.799 0 +0
2020-10-29 2020-10-27 1.771 0 +0
2020-10-28 2020-10-23 1.828 0 +0
2020-10-27 2020-10-22 1.813 0 +0
2020-10-23 2020-10-21 1.785 0 +0
2020-10-22 2020-10-20 1.785 0 +0
2020-10-21 2020-10-19 1.828 0 +0
2020-10-20 2020-10-16 1.842 0 +0
2020-10-19 2020-10-15 1.828 0 +0
2020-10-16 2020-10-14 1.870 0 +0
2020-10-15 2020-10-12 1.870 0 +0
2020-10-14 2020-10-09 1.828 0 +0
2020-10-12 2020-10-08 1.870 0 +0
2020-10-09 2020-10-07 1.757 0 +0
2020-10-08 2020-10-06 1.743 0 +0
2020-10-07 2020-10-05 1.629 0 +0
2020-10-06 2020-09-30 1.658 0 +0
2020-10-05 2020-09-29 1.658 0 +0
2020-09-30 2020-09-28 1.658 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.615 0 +0
2020-09-25 2020-09-23 1.643 0 +0
2020-09-24 2020-09-22 1.658 0 +0
2020-09-23 2020-09-21 1.658 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.658 0 +0
2020-09-18 2020-09-16 1.672 0 +0
2020-09-17 2020-09-15 1.658 0 +0
2020-09-16 2020-09-14 1.658 0 +0
2020-09-15 2020-09-11 1.714 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.601 0 +0
2020-09-10 2020-09-08 1.643 0 +0
2020-09-09 2020-09-07 1.643 0 +0
2020-09-08 2020-09-04 1.672 0 +0
2020-09-07 2020-09-03 1.686 0 +0
2020-09-04 2020-09-02 1.714 0 +0
2020-09-03 2020-09-01 1.757 0 +0
2020-09-02 2020-08-31 1.842 0 +0
2020-09-01 2020-08-28 1.842 0 +0
2020-08-31 2020-08-27 1.785 0 +0
2020-08-28 2020-08-26 2.054 0 +0
2020-08-27 2020-08-25 2.125 0 +0
2020-08-26 2020-08-24 2.111 0 +0
2020-08-25 2020-08-21 2.040 0 +0
2020-08-24 2020-08-20 2.153 0 +0
2020-08-21 2020-08-19 1.927 0 +0
2020-08-20 2020-08-18 1.842 0 +0
2020-08-19 2020-08-17 1.629 0 +0
2020-08-18 2020-08-14 1.445 0 +0
2020-08-17 2020-08-13 1.445 0 +0
2020-08-14 2020-08-12 1.445 0 +0
2020-08-13 2020-08-11 1.445 0 +0
2020-08-12 2020-08-10 1.417 0 +0
2020-08-11 2020-08-07 1.516 0 +0
2020-08-10 2020-08-06 1.530 0 +0
2020-08-07 2020-08-05 1.445 0 +0
2020-08-06 2020-08-04 1.488 0 +0
2020-08-05 2020-08-03 1.473 0 +0
2020-08-04 2020-07-31 1.346 0 +0
2020-08-03 2020-07-30 1.233 0 +0
2020-07-31 2020-07-29 1.233 0 +0
2020-07-30 2020-07-28 1.162 0 +0
2020-07-29 2020-07-27 1.148 0 +0
2020-07-28 2020-07-24 1.176 0 +0
2020-07-27 2020-07-23 1.247 0 +0
2020-07-24 2020-07-22 1.233 0 +0
2020-07-23 2020-07-21 1.275 0 +0
2020-07-22 2020-07-20 1.289 0 +0
2020-07-21 2020-07-17 1.289 0 +0
2020-07-20 2020-07-16 1.247 0 +0
2020-07-17 2020-07-15 1.318 0 +0
2020-07-16 2020-07-14 1.332 0 +0
2020-07-15 2020-07-13 1.388 0 +0
2020-07-14 2020-07-10 1.303 0 +0
2020-07-13 2020-07-09 1.303 0 +0
2020-07-10 2020-07-08 1.119 0 +0
2020-07-09 2020-07-07 1.105 0 +0
2020-07-08 2020-07-06 1.176 0 +0
2020-07-07 2020-07-03 1.162 0 +0
2020-07-06 2020-07-02 1.162 0 +0
2020-07-03 2020-06-30 1.162 0 +0
2020-07-02 2020-06-29 1.162 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.204 0 +0
2020-06-26 2020-06-23 1.176 0 +0
2020-06-24 2020-06-22 1.148 0 +0
2020-06-23 2020-06-19 1.162 0 +0
2020-06-22 2020-06-18 1.148 0 +0
2020-06-19 2020-06-17 1.133 0 +0
2020-06-18 2020-06-16 1.133 0 +0
2020-06-17 2020-06-15 1.148 0 +0
2020-06-16 2020-06-12 1.162 0 +0
2020-06-15 2020-06-11 1.148 0 +0
2020-06-12 2020-06-10 1.148 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.190 0 +0
2020-06-09 2020-06-05 1.176 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.162 0 +0
2020-06-04 2020-06-02 1.105 0 +0
2020-06-03 2020-06-01 1.133 0 +0
2020-06-02 2020-05-29 1.220 0 +0
2020-06-01 2020-05-28 1.249 0 +0
2020-05-29 2020-05-27 1.249 0 +0
2020-05-28 2020-05-26 1.235 0 +0
2020-05-27 2020-05-25 1.220 0 +0
2020-05-26 2020-05-22 1.205 0 +0
2020-05-25 2020-05-21 1.264 0 +0
2020-05-22 2020-05-20 1.235 0 +0
2020-05-21 2020-05-19 1.235 0 +0
2020-05-20 2020-05-18 1.249 0 +0
2020-05-19 2020-05-15 1.308 0 +0
2020-05-18 2020-05-14 1.323 0 +0
2020-05-15 2020-05-13 1.323 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.323 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.323 0 +0
2020-05-08 2020-05-06 1.323 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.308 0 +0
2020-05-05 2020-04-29 1.338 0 +0
2020-05-04 2020-04-28 1.352 0 +0
2020-04-29 2020-04-27 1.367 0 +0
2020-04-28 2020-04-24 1.586 0 +0
2020-04-27 2020-04-23 1.586 0 +0
2020-04-24 2020-04-22 1.570 0 +0
2020-04-23 2020-04-21 1.554 0 +0
2020-04-22 2020-04-20 1.586 0 +0
2020-04-21 2020-04-17 1.586 0 +0
2020-04-20 2020-04-16 1.586 0 +0
2020-04-17 2020-04-15 1.586 0 +0
2020-04-16 2020-04-14 1.601 0 +0
2020-04-15 2020-04-09 1.586 0 +0
2020-04-14 2020-04-08 1.586 0 +0
2020-04-09 2020-04-07 1.570 0 +0
2020-04-08 2020-04-06 1.522 0 +0
2020-04-07 2020-04-03 1.475 0 +0
2020-04-06 2020-04-02 1.506 0 +0
2020-04-03 2020-04-01 1.475 0 +0
2020-04-02 2020-03-31 1.506 0 +0
2020-04-01 2020-03-30 1.490 0 +0
2020-03-31 2020-03-27 1.490 0 +0
2020-03-30 2020-03-26 1.459 0 +0
2020-03-27 2020-03-25 1.443 0 +0
2020-03-26 2020-03-24 1.364 0 +0
2020-03-25 2020-03-23 1.253 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.269 0 +0
2020-03-20 2020-03-18 1.269 0 +0
2020-03-19 2020-03-17 1.316 0 +0
2020-03-18 2020-03-16 1.348 0 +0
2020-03-17 2020-03-13 1.395 0 +0
2020-03-16 2020-03-12 1.379 0 +0
2020-03-13 2020-03-11 1.443 0 +0
2020-03-12 2020-03-10 1.443 0 +0
2020-03-11 2020-03-09 1.475 0 +0
2020-03-10 2020-03-06 1.443 0 +0
2020-03-09 2020-03-05 1.443 0 +0
2020-03-06 2020-03-04 1.459 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.459 0 +0
2020-03-03 2020-02-28 1.459 0 +0
2020-03-02 2020-02-27 1.490 0 +0
2020-02-28 2020-02-26 1.490 0 +0
2020-02-27 2020-02-25 1.490 0 +0
2020-02-26 2020-02-24 1.475 0 +0
2020-02-25 2020-02-21 1.506 0 +0
2020-02-24 2020-02-20 1.506 0 +0
2020-02-21 2020-02-19 1.538 0 +0
2020-02-20 2020-02-18 1.506 0 +0
2020-02-19 2020-02-17 1.538 0 +0
2020-02-18 2020-02-14 1.538 0 +0
2020-02-17 2020-02-13 1.506 0 +0
2020-02-14 2020-02-12 1.538 0 +0
2020-02-13 2020-02-11 1.506 0 +0
2020-02-12 2020-02-10 1.522 0 +0
2020-02-11 2020-02-07 1.538 0 +0
2020-02-10 2020-02-06 1.490 0 +0
2020-02-07 2020-02-05 1.379 0 +0
2020-02-06 2020-02-04 1.395 0 +0
2020-02-05 2020-02-03 1.364 0 +0
2020-02-04 2020-01-31 1.348 0 +0
2020-02-03 2020-01-30 1.332 0 +0
2020-01-31 2020-01-29 1.411 0 +0
2020-01-30 2020-01-24 1.506 0 +0
2020-01-29 2020-01-22 1.586 0 +0
2020-01-23 2020-01-21 1.538 0 +0
2020-01-22 2020-01-20 1.586 0 +0
2020-01-21 2020-01-17 1.554 0 +0
2020-01-20 2020-01-16 1.554 0 +0
2020-01-17 2020-01-15 1.538 0 +0
2020-01-16 2020-01-14 1.538 0 +0
2020-01-15 2020-01-13 1.570 0 +0
2020-01-14 2020-01-10 1.586 0 +0
2020-01-13 2020-01-09 1.586 0 +0
2020-01-10 2020-01-08 1.586 0 +0
2020-01-09 2020-01-07 1.586 0 +0
2020-01-08 2020-01-06 1.570 0 +0
2020-01-07 2020-01-03 1.586 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.601 0 +0
2020-01-02 2019-12-27 1.554 0 +0
2019-12-30 2019-12-24 1.554 0 +0
2019-12-27 2019-12-20 1.554 0 +0
2019-12-23 2019-12-19 1.538 0 +0
2019-12-20 2019-12-18 1.554 0 +0
2019-12-19 2019-12-17 1.601 0 +0
2019-12-18 2019-12-16 1.601 0 +0
2019-12-17 2019-12-13 1.586 0 +0
2019-12-16 2019-12-12 1.586 0 +0
2019-12-13 2019-12-11 1.586 0 +0
2019-12-12 2019-12-10 1.586 0 +0
2019-12-11 2019-12-09 1.601 0 +0
2019-12-10 2019-12-06 1.617 0 +0
2019-12-09 2019-12-05 1.601 0 +0
2019-12-06 2019-12-04 1.617 0 +0
2019-12-05 2019-12-03 1.649 0 +0
2019-12-04 2019-12-02 1.617 0 +0
2019-12-03 2019-11-29 1.617 0 +0
2019-12-02 2019-11-28 1.601 0 +0
2019-11-29 2019-11-27 1.649 0 +0
2019-11-28 2019-11-26 1.649 0 +0
2019-11-27 2019-11-25 1.649 0 +0
2019-11-26 2019-11-22 1.649 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.617 0 +0
2019-11-21 2019-11-19 1.633 0 +0
2019-11-20 2019-11-18 1.649 0 +0
2019-11-19 2019-11-15 1.617 0 +0
2019-11-18 2019-11-14 1.744 0 +0
2019-11-15 2019-11-13 1.776 0 +0
2019-11-14 2019-11-12 1.744 0 +0
2019-11-13 2019-11-11 1.586 0 +0
2019-11-12 2019-11-08 1.617 0 +0
2019-11-11 2019-11-07 1.586 0 +0
2019-11-08 2019-11-06 1.601 0 +0
2019-11-07 2019-11-05 1.570 0 +0
2019-11-06 2019-11-04 1.586 0 +0
2019-11-05 2019-11-01 1.586 0 +0
2019-11-04 2019-10-31 1.522 0 +0
2019-11-01 2019-10-30 1.538 0 +0
2019-10-31 2019-10-29 1.554 0 +0
2019-10-30 2019-10-28 1.586 0 +0
2019-10-29 2019-10-25 1.570 0 +0
2019-10-28 2019-10-24 1.601 0 +0
2019-10-25 2019-10-23 1.586 0 +0
2019-10-24 2019-10-22 1.586 0 +0
2019-10-23 2019-10-21 1.570 0 +0
2019-10-22 2019-10-18 1.475 0 +0
2019-10-21 2019-10-17 1.554 0 +0
2019-10-18 2019-10-16 1.522 0 +0
2019-10-17 2019-10-15 1.475 0 +0
2019-10-16 2019-10-14 1.379 0 +0
2019-10-15 2019-10-11 1.395 0 +0
2019-10-14 2019-10-10 1.411 0 +0
2019-10-11 2019-10-09 1.284 0 +0
2019-10-10 2019-10-08 1.348 0 +0
2019-10-09 2019-10-04 1.348 0 +0
2019-10-08 2019-10-03 1.332 0 +0
2019-10-04 2019-10-02 1.332 0 +0
2019-10-03 2019-09-30 1.316 0 +0
2019-10-02 2019-09-27 1.411 0 +0
2019-09-30 2019-09-26 1.506 0 +0
2019-09-27 2019-09-25 1.443 0 +0
2019-09-26 2019-09-24 1.475 0 +0
2019-09-25 2019-09-23 1.475 0 +0
2019-09-24 2019-09-20 1.490 0 +0
2019-09-23 2019-09-19 1.506 0 +0
2019-09-20 2019-09-18 1.522 0 +0
2019-09-19 2019-09-17 1.506 0 +0
2019-09-18 2019-09-16 1.522 0 +0
2019-09-17 2019-09-13 1.522 0 +0
2019-09-16 2019-09-12 1.522 0 +0
2019-09-13 2019-09-11 1.554 0 +0
2019-09-12 2019-09-10 1.554 0 +0
2019-09-11 2019-09-09 1.538 0 +0
2019-09-10 2019-09-06 1.554 0 +0
2019-09-09 2019-09-05 1.522 0 +0
2019-09-06 2019-09-04 1.522 0 +0
2019-09-05 2019-09-03 1.522 0 +0
2019-09-04 2019-09-02 1.554 0 +0
2019-09-03 2019-08-30 1.570 0 +0
2019-09-02 2019-08-29 1.570 0 +0
2019-08-30 2019-08-28 1.601 0 +0
2019-08-29 2019-08-27 1.601 0 +0
2019-08-28 2019-08-26 1.570 0 +0
2019-08-27 2019-08-23 1.586 0 +0
2019-08-26 2019-08-22 1.570 0 +0
2019-08-23 2019-08-21 1.570 0 +0
2019-08-22 2019-08-20 1.586 0 +0
2019-08-21 2019-08-19 1.570 0 +0
2019-08-20 2019-08-16 1.570 0 +0
2019-08-19 2019-08-15 1.554 0 +0
2019-08-16 2019-08-14 1.570 0 +0
2019-08-15 2019-08-13 1.586 0 +0
2019-08-14 2019-08-12 1.586 0 +0
2019-08-13 2019-08-09 1.617 0 +0
2019-08-12 2019-08-08 1.633 0 +0
2019-08-09 2019-08-07 1.617 0 +0
2019-08-08 2019-08-06 1.586 0 +0
2019-08-07 2019-08-05 1.601 0 +0
2019-08-06 2019-08-02 1.617 0 +0
2019-08-05 2019-08-01 1.633 0 +0
2019-08-02 2019-07-31 1.665 0 +0
2019-08-01 2019-07-30 1.633 0 +0
2019-07-31 2019-07-29 1.649 0 +0
2019-07-30 2019-07-26 1.665 0 +0
2019-07-29 2019-07-25 1.665 0 +0
2019-07-26 2019-07-24 1.665 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.617 0 +0
2019-07-23 2019-07-19 1.649 0 +0
2019-07-22 2019-07-18 1.665 0 +0
2019-07-19 2019-07-17 1.665 0 +0
2019-07-18 2019-07-16 1.665 0 +0
2019-07-17 2019-07-15 1.633 0 +0
2019-07-16 2019-07-12 1.617 0 +0
2019-07-15 2019-07-11 1.617 0 +0
2019-07-12 2019-07-10 1.617 0 +0
2019-07-11 2019-07-09 1.617 0 +0
2019-07-10 2019-07-08 1.617 0 +0
2019-07-09 2019-07-05 1.649 0 +0
2019-07-08 2019-07-04 1.697 0 +0
2019-07-05 2019-07-03 1.697 0 +0
2019-07-04 2019-07-02 1.665 0 +0
2019-07-03 2019-06-28 1.665 0 +0
2019-07-02 2019-06-27 1.665 0 +0
2019-06-28 2019-06-26 1.681 0 +0
2019-06-27 2019-06-25 1.665 0 +0
2019-06-26 2019-06-24 1.665 0 +0
2019-06-25 2019-06-21 1.665 0 +0
2019-06-24 2019-06-20 1.633 0 +0
2019-06-21 2019-06-19 1.633 0 +0
2019-06-20 2019-06-18 1.633 0 +0
2019-06-19 2019-06-17 1.617 0 +0
2019-06-18 2019-06-14 1.633 0 +0
2019-06-17 2019-06-13 1.633 0 +0
2019-06-14 2019-06-12 1.633 0 +0
2019-06-13 2019-06-11 1.665 0 +0
2019-06-12 2019-06-10 1.649 0 +0
2019-06-11 2019-06-06 1.665 0 +0
2019-06-10 2019-06-05 1.649 0 +0
2019-06-06 2019-06-04 1.633 0 +0
2019-06-05 2019-06-03 1.633 0 +0
2019-06-04 2019-05-31 1.665 0 +0
2019-06-03 2019-05-30 1.665 0 +0
2019-05-31 2019-05-29 1.665 0 +0
2019-05-30 2019-05-28 1.633 0 +0
2019-05-29 2019-05-27 1.617 0 +0
2019-05-28 2019-05-24 1.617 0 +0
2019-05-27 2019-05-23 1.617 0 +0
2019-05-24 2019-05-22 1.617 0 +0
2019-05-23 2019-05-21 1.633 0 +0
2019-05-22 2019-05-20 1.586 0 +0
2019-05-21 2019-05-17 1.601 0 +0
2019-05-20 2019-05-16 1.697 0 +0
2019-05-17 2019-05-15 1.681 0 +0
2019-05-16 2019-05-14 1.617 0 +0
2019-05-15 2019-05-10 1.570 0 +0
2019-05-14 2019-05-09 1.586 0 +0
2019-05-10 2019-05-08 1.617 0 +0
2019-05-09 2019-05-07 1.601 0 +0
2019-05-08 2019-05-06 1.601 0 +0
2019-05-07 2019-05-03 1.633 0 +0
2019-05-06 2019-05-02 1.633 0 +0
2019-05-03 2019-04-30 1.649 0 +0
2019-05-02 2019-04-29 1.681 0 +0
2019-04-30 2019-04-26 1.665 0 +0
2019-04-29 2019-04-25 1.617 0 +0
2019-04-26 2019-04-24 1.649 0 +0
2019-04-25 2019-04-23 1.633 0 +0
2019-04-24 2019-04-18 1.665 0 +0
2019-04-23 2019-04-17 1.712 0 +0
2019-04-18 2019-04-16 1.681 0 +0
2019-04-17 2019-04-15 1.665 0 +0
2019-04-16 2019-04-12 1.633 0 +0
2019-04-15 2019-04-11 1.633 0 +0
2019-04-12 2019-04-10 1.665 0 +0
2019-04-11 2019-04-09 1.681 0 +0
2019-04-10 2019-04-08 1.681 0 +0
2019-04-09 2019-04-04 1.681 0 +0
2019-04-08 2019-04-03 1.728 0 +0
2019-04-04 2019-04-02 1.728 0 +0
2019-04-03 2019-04-01 1.665 0 +0
2019-04-02 2019-03-29 1.617 0 +0
2019-04-01 2019-03-28 1.617 0 +0
2019-03-29 2019-03-27 1.649 0 +0
2019-03-28 2019-03-26 1.649 0 +0
2019-03-27 2019-03-25 1.665 0 +0
2019-03-26 2019-03-22 1.712 0 +0
2019-03-25 2019-03-21 1.712 0 +0
2019-03-22 2019-03-20 1.887 0 +0
2019-03-21 2019-03-19 1.887 0 +0
2019-03-20 2019-03-18 1.887 0 +0
2019-03-19 2019-03-15 1.887 0 +0
2019-03-18 2019-03-14 1.966 0 +0
2019-03-15 2019-03-13 1.855 0 +0
2019-03-14 2019-03-12 1.855 0 +0
2019-03-13 2019-03-11 1.871 0 +0
2019-03-12 2019-03-08 1.823 0 +0
2019-03-11 2019-03-07 1.776 0 +0
2019-03-08 2019-03-06 1.808 0 +0
2019-03-07 2019-03-05 1.697 0 +0
2019-03-06 2019-03-04 1.728 0 +0
2019-03-05 2019-03-01 1.681 0 +0
2019-03-04 2019-02-28 1.728 0 +0
2019-03-01 2019-02-27 1.712 0 +0
2019-02-28 2019-02-26 1.681 0 +0
2019-02-27 2019-02-25 1.697 0 +0
2019-02-26 2019-02-22 1.681 0 +0
2019-02-25 2019-02-21 1.697 0 +0
2019-02-22 2019-02-20 1.681 0 +0
2019-02-21 2019-02-19 1.697 0 +0
2019-02-20 2019-02-18 1.697 0 +0
2019-02-19 2019-02-15 1.649 0 +0
2019-02-18 2019-02-14 1.697 0 +0
2019-02-15 2019-02-13 1.681 0 +0
2019-02-14 2019-02-12 1.601 0 +0
2019-02-13 2019-02-11 1.586 0 +0
2019-02-12 2019-02-08 1.586 0 +0
2019-02-11 2019-02-04 1.586 0 +0
2019-02-08 2019-01-31 1.586 0 +0
2019-02-01 2019-01-30 1.586 0 +0
2019-01-31 2019-01-29 1.586 0 +0
2019-01-30 2019-01-28 1.554 0 +0
2019-01-29 2019-01-25 1.617 0 +0
2019-01-28 2019-01-24 1.601 0 +0
2019-01-25 2019-01-23 1.617 0 +0
2019-01-24 2019-01-22 1.522 0 +0
2019-01-23 2019-01-21 1.506 0 +0
2019-01-22 2019-01-18 1.490 0 +0
2019-01-21 2019-01-17 1.506 0 +0
2019-01-18 2019-01-16 1.475 0 +0
2019-01-17 2019-01-15 1.475 0 +0
2019-01-16 2019-01-14 1.443 0 +0
2019-01-15 2019-01-11 1.459 0 +0
2019-01-14 2019-01-10 1.459 0 +0
2019-01-11 2019-01-09 1.459 0 +0
2019-01-10 2019-01-08 1.427 0 +0
2019-01-09 2019-01-07 1.411 0 +0
2019-01-08 2019-01-04 1.411 0 +0
2019-01-07 2019-01-03 1.427 0 +0
2019-01-04 2019-01-02 1.411 0 +0
2019-01-03 2018-12-31 1.443 0 +0
2019-01-02 2018-12-27 1.443 0 +0
2018-12-28 2018-12-24 1.443 0 +0
2018-12-27 2018-12-20 1.475 0 +0
2018-12-21 2018-12-19 1.459 0 +0
2018-12-20 2018-12-18 1.459 0 +0
2018-12-19 2018-12-17 1.490 0 +0
2018-12-18 2018-12-14 1.490 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.490 0 +0
2018-12-13 2018-12-11 1.506 0 +0
2018-12-12 2018-12-10 1.506 0 +0
2018-12-11 2018-12-07 1.506 0 +0
2018-12-10 2018-12-06 1.522 0 +0
2018-12-07 2018-12-05 1.570 0 +0
2018-12-06 2018-12-04 1.586 0 +0
2018-12-05 2018-12-03 1.570 0 +0
2018-12-04 2018-11-30 1.522 0 +0
2018-12-03 2018-11-29 1.538 0 +0
2018-11-30 2018-11-28 1.538 0 +0
2018-11-29 2018-11-27 1.538 0 +0
2018-11-28 2018-11-26 1.506 0 +0
2018-11-27 2018-11-23 1.506 0 +0
2018-11-26 2018-11-22 1.522 0 +0
2018-11-23 2018-11-21 1.490 0 +0
2018-11-22 2018-11-20 1.506 0 +0
2018-11-21 2018-11-19 1.554 0 +0
2018-11-20 2018-11-16 1.570 0 +0
2018-11-19 2018-11-15 1.570 0 +0
2018-11-16 2018-11-14 1.490 0 +0
2018-11-15 2018-11-13 1.490 0 +0
2018-11-14 2018-11-12 1.459 0 +0
2018-11-13 2018-11-09 1.459 0 +0
2018-11-12 2018-11-08 1.490 0 +0
2018-11-09 2018-11-07 1.475 0 +0
2018-11-08 2018-11-06 1.506 0 +0
2018-11-07 2018-11-05 1.443 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.411 0 +0
2018-11-02 2018-10-31 1.427 0 +0
2018-11-01 2018-10-30 1.395 0 +0
2018-10-31 2018-10-29 1.395 0 +0
2018-10-30 2018-10-26 1.395 0 +0
2018-10-29 2018-10-25 1.411 0 +0
2018-10-26 2018-10-24 1.411 0 +0
2018-10-25 2018-10-23 1.427 0 +0
2018-10-24 2018-10-22 1.427 0 +0
2018-10-23 2018-10-19 1.427 0 +0
2018-10-22 2018-10-18 1.427 0 +0
2018-10-19 2018-10-16 1.427 0 +0
2018-10-18 2018-10-15 1.427 0 +0
2018-10-16 2018-10-12 1.459 0 +0
2018-10-15 2018-10-11 1.443 0 +0
2018-10-12 2018-10-10 1.570 0 +0
2018-10-11 2018-10-09 1.586 0 +0
2018-10-10 2018-10-08 1.586 0 +0
2018-10-09 2018-10-05 1.601 0 +0
2018-10-08 2018-10-04 1.665 0 +0
2018-10-05 2018-10-03 1.697 0 +0
2018-10-04 2018-10-02 1.681 0 +0
2018-10-03 2018-09-28 1.697 0 +0
2018-10-02 2018-09-27 1.728 0 +0
2018-09-28 2018-09-26 1.744 0 +0
2018-09-27 2018-09-24 1.760 0 +0
2018-09-26 2018-09-21 1.617 0 +0
2018-09-24 2018-09-20 1.601 0 +0
2018-09-21 2018-09-19 1.617 0 +0
2018-09-20 2018-09-18 1.586 0 +0
2018-09-19 2018-09-17 1.570 0 +0
2018-09-18 2018-09-14 1.554 0 +0
2018-09-17 2018-09-13 1.554 0 +0
2018-09-14 2018-09-12 1.538 0 +0
2018-09-13 2018-09-11 1.586 0 +0
2018-09-12 2018-09-10 1.570 0 +0
2018-09-11 2018-09-07 1.617 0 +0
2018-09-10 2018-09-06 1.586 0 +0
2018-09-07 2018-09-05 1.586 0 +0
2018-09-06 2018-09-04 1.617 0 +0
2018-09-05 2018-09-03 1.601 0 +0
2018-09-04 2018-08-31 1.617 0 +0
2018-09-03 2018-08-30 1.617 0 +0
2018-08-31 2018-08-29 1.681 0 +0
2018-08-30 2018-08-28 1.712 0 +0
2018-08-29 2018-08-27 1.665 0 +0
2018-08-28 2018-08-24 1.728 0 +0
2018-08-27 2018-08-23 1.728 0 +0
2018-08-24 2018-08-22 1.728 0 +0
2018-08-23 2018-08-21 1.760 0 +0
2018-08-22 2018-08-20 1.792 0 +0
2018-08-21 2018-08-17 1.792 0 +0
2018-08-20 2018-08-16 1.792 0 +0
2018-08-17 2018-08-15 1.839 0 +0
2018-08-16 2018-08-14 1.855 0 +0
2018-08-15 2018-08-13 1.903 0 +0
2018-08-14 2018-08-10 1.903 0 +0
2018-08-13 2018-08-09 1.966 0 +0
2018-08-10 2018-08-08 1.982 0 +0
2018-08-09 2018-08-07 1.966 0 +0
2018-08-08 2018-08-06 1.871 0 +0
2018-08-07 2018-08-03 1.903 0 +0
2018-08-06 2018-08-02 1.903 0 +0
2018-08-03 2018-08-01 1.934 0 +0
2018-08-02 2018-07-31 1.950 0 +0
2018-08-01 2018-07-30 1.998 0 +0
2018-07-31 2018-07-27 2.014 0 +0
2018-07-30 2018-07-26 2.045 0 +0
2018-07-27 2018-07-25 2.030 0 +0
2018-07-26 2018-07-24 2.045 0 +0
2018-07-25 2018-07-23 2.030 0 +0
2018-07-24 2018-07-20 2.093 0 +0
2018-07-23 2018-07-19 2.061 0 +0
2018-07-20 2018-07-18 1.919 0 +0
2018-07-19 2018-07-17 1.934 0 +0
2018-07-18 2018-07-16 1.934 0 +0
2018-07-17 2018-07-13 1.982 0 +0
2018-07-16 2018-07-12 1.919 0 +0
2018-07-13 2018-07-11 1.887 0 +0
2018-07-12 2018-07-10 1.903 0 +0
2018-07-11 2018-07-09 1.887 0 +0
2018-07-10 2018-07-06 1.871 0 +0
2018-07-09 2018-07-05 1.903 0 +0
2018-07-06 2018-07-04 1.982 0 +0
2018-07-05 2018-07-03 2.030 0 +0
2018-07-04 2018-06-29 1.998 0 +0
2018-07-03 2018-06-28 1.903 0 +0
2018-06-29 2018-06-27 1.871 0 +0
2018-06-28 2018-06-26 1.966 0 +0
2018-06-27 2018-06-25 1.998 0 +0
2018-06-26 2018-06-22 2.093 0 +0
2018-06-25 2018-06-21 2.077 0 +0
2018-06-22 2018-06-20 2.125 0 +0
2018-06-21 2018-06-19 2.141 0 +0
2018-06-20 2018-06-15 2.267 0 +0
2018-06-19 2018-06-14 2.267 0 +0
2018-06-15 2018-06-13 2.093 0 +0
2018-06-14 2018-06-12 2.172 0 +0
2018-06-13 2018-06-11 2.172 0 +0
2018-06-12 2018-06-08 2.188 0 +0
2018-06-11 2018-06-07 2.077 0 +0
2018-06-08 2018-06-06 2.077 0 +0
2018-06-07 2018-06-05 2.093 0 +0
2018-06-06 2018-06-04 2.141 0 +0
2018-06-05 2018-06-01 2.141 0 +0
2018-06-04 2018-05-31 2.125 0 +0
2018-06-01 2018-05-30 2.125 0 +0
2018-05-31 2018-05-29 2.093 0 +0
2018-05-30 2018-05-28 2.188 0 +0
2018-05-29 2018-05-25 2.109 0 +0
2018-05-28 2018-05-24 2.236 0 +0
2018-05-25 2018-05-23 2.299 0 +0
2018-05-24 2018-05-21 2.363 0 +0
2018-05-23 2018-05-18 3.254 0 +0
2018-05-21 2018-05-17 3.235 0 +0
2018-05-18 2018-05-16 3.273 0 +0
2018-05-17 2018-05-15 3.254 0 +0
2018-05-16 2018-05-14 3.254 0 +0
2018-05-15 2018-05-11 3.330 0 +0
2018-05-14 2018-05-10 3.407 0 +0
2018-05-11 2018-05-09 3.254 0 +0
2018-05-10 2018-05-08 3.235 0 +0
2018-05-09 2018-05-07 3.254 0 +0
2018-05-08 2018-05-04 3.484 0 +0
2018-05-07 2018-05-03 3.617 0 +0
2018-05-04 2018-05-02 3.503 0 +0
2018-05-03 2018-04-30 2.871 0 +0
2018-05-02 2018-04-27 2.833 0 +0
2018-04-30 2018-04-26 2.814 0 +0
2018-04-27 2018-04-25 2.909 0 +0
2018-04-26 2018-04-24 2.967 0 +0
2018-04-25 2018-04-23 2.928 0 +0
2018-04-24 2018-04-20 2.871 0 +0
2018-04-23 2018-04-19 2.928 0 +0
2018-04-20 2018-04-18 2.833 0 +0
2018-04-19 2018-04-17 2.909 0 +0
2018-04-18 2018-04-16 3.082 0 +0
2018-04-17 2018-04-13 3.216 0 +0
2018-04-16 2018-04-12 3.216 0 +0
2018-04-13 2018-04-11 3.292 0 +0
2018-04-12 2018-04-10 3.407 0 +0
2018-04-11 2018-04-09 3.445 0 +0
2018-04-10 2018-04-06 3.216 0 +0
2018-04-09 2018-04-04 3.082 0 +0
2018-04-06 2018-04-03 3.158 0 +0
2018-04-04 2018-03-29 3.216 0 +0
2018-04-03 2018-03-28 3.235 0 +0
2018-03-29 2018-03-27 3.369 0 +0
2018-03-28 2018-03-26 3.158 0 +0
2018-03-27 2018-03-23 3.101 0 +0
2018-03-26 2018-03-22 3.216 0 +0
2018-03-23 2018-03-21 3.292 0 +0
2018-03-22 2018-03-20 3.579 0 +0
2018-03-21 2018-03-19 3.139 0 +0
2018-03-20 2018-03-16 3.522 0 +0
2018-03-19 2018-03-15 3.579 0 +0
2018-03-16 2018-03-14 2.967 0 +0
2018-03-15 2018-03-13 2.737 0 +0
2018-03-14 2018-03-12 2.775 0 +0
2018-03-13 2018-03-09 2.699 0 +0
2018-03-12 2018-03-08 2.699 0 +0
2018-03-09 2018-03-07 2.737 0 +0
2018-03-08 2018-03-06 2.680 0 +0
2018-03-07 2018-03-05 2.680 0 +0
2018-03-06 2018-03-02 2.641 0 +0
2018-03-05 2018-03-01 2.488 0 +0
2018-03-02 2018-02-28 2.182 0 +0
2018-03-01 2018-02-27 2.239 0 +0
2018-02-28 2018-02-26 2.239 0 +0
2018-02-27 2018-02-23 2.144 0 +0
2018-02-26 2018-02-22 2.029 0 +0
2018-02-23 2018-02-21 2.048 0 +0
2018-02-22 2018-02-20 2.048 0 +0
2018-02-21 2018-02-15 2.048 0 +0
2018-02-20 2018-02-13 1.991 0 +0
2018-02-14 2018-02-12 2.010 0 +0
2018-02-13 2018-02-09 1.933 0 +0
2018-02-12 2018-02-08 1.952 0 +0
2018-02-09 2018-02-07 1.971 0 +0
2018-02-08 2018-02-06 1.971 0 +0
2018-02-07 2018-02-05 2.105 0 +0
2018-02-06 2018-02-02 2.144 0 +0
2018-02-05 2018-02-01 2.182 0 +0
2018-02-02 2018-01-31 2.201 0 +0
2018-02-01 2018-01-30 2.201 0 +0
2018-01-31 2018-01-29 2.239 0 +0
2018-01-30 2018-01-26 2.220 0 +0
2018-01-29 2018-01-25 2.125 0 +0
2018-01-26 2018-01-24 2.144 0 +0
2018-01-25 2018-01-23 1.971 0 +0
2018-01-24 2018-01-22 1.933 0 +0
2018-01-23 2018-01-19 1.971 0 +0
2018-01-22 2018-01-18 1.952 0 +0
2018-01-19 2018-01-17 1.952 0 +0
2018-01-18 2018-01-16 1.971 0 +0
2018-01-17 2018-01-15 1.952 0 +0
2018-01-16 2018-01-12 2.010 0 +0
2018-01-15 2018-01-11 1.991 0 +0
2018-01-12 2018-01-10 1.971 0 +0
2018-01-11 2018-01-09 1.991 0 +0
2018-01-10 2018-01-08 2.010 0 +0
2018-01-09 2018-01-05 1.952 0 +0
2018-01-08 2018-01-04 1.876 0 +0
2018-01-05 2018-01-03 1.799 0 +0
2018-01-04 2018-01-02 1.799 0 +0
2018-01-03 2017-12-29 1.818 0 +0
2018-01-02 2017-12-28 1.761 0 +0
2017-12-29 2017-12-27 1.761 0 +0
2017-12-28 2017-12-22 1.780 0 +0
2017-12-27 2017-12-21 1.780 0 +0
2017-12-22 2017-12-20 1.780 0 +0
2017-12-21 2017-12-19 1.780 0 +0
2017-12-20 2017-12-18 1.723 0 +0
2017-12-19 2017-12-15 1.761 0 +0
2017-12-18 2017-12-14 1.723 0 +0
2017-12-15 2017-12-13 1.723 0 +0
2017-12-14 2017-12-12 1.723 0 +0
2017-12-13 2017-12-11 1.742 0 +0
2017-12-12 2017-12-08 1.761 0 +0
2017-12-11 2017-12-07 1.742 0 +0
2017-12-08 2017-12-06 1.761 0 +0
2017-12-07 2017-12-05 1.837 0 +0
2017-12-06 2017-12-04 1.837 0 +0
2017-12-05 2017-12-01 1.799 0 +0
2017-12-04 2017-11-30 1.780 0 +0
2017-12-01 2017-11-29 1.799 0 +0
2017-11-30 2017-11-28 1.780 0 +0
2017-11-29 2017-11-27 1.780 0 +0
2017-11-28 2017-11-24 1.799 0 +0
2017-11-27 2017-11-23 1.799 0 +0
2017-11-24 2017-11-22 1.780 0 +0
2017-11-23 2017-11-21 1.761 0 +0
2017-11-22 2017-11-20 1.780 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.799 0 +0
2017-11-17 2017-11-15 1.799 0 +0
2017-11-16 2017-11-14 1.837 0 +0
2017-11-15 2017-11-13 1.837 0 +0
2017-11-14 2017-11-10 1.818 0 +0
2017-11-13 2017-11-09 1.799 0 +0
2017-11-10 2017-11-08 1.818 0 +0
2017-11-09 2017-11-07 1.799 0 +0
2017-11-08 2017-11-06 1.837 0 +0
2017-11-07 2017-11-03 1.857 0 +0
2017-11-06 2017-11-02 1.837 0 +0
2017-11-03 2017-11-01 1.857 0 +0
2017-11-02 2017-10-31 1.837 0 +0
2017-11-01 2017-10-30 1.837 0 +0
2017-10-31 2017-10-27 1.837 0 +0
2017-10-30 2017-10-26 1.857 0 +0
2017-10-27 2017-10-25 1.876 0 +0
2017-10-26 2017-10-24 1.857 0 +0
2017-10-25 2017-10-23 1.876 0 +0
2017-10-24 2017-10-20 1.857 0 +0
2017-10-23 2017-10-19 1.857 0 +0
2017-10-20 2017-10-18 1.914 0 +0
2017-10-19 2017-10-17 1.952 0 +0
2017-10-18 2017-10-16 1.895 0 +0
2017-10-17 2017-10-13 1.857 0 +0
2017-10-16 2017-10-12 1.876 0 +0
2017-10-13 2017-10-11 1.914 0 +0
2017-10-12 2017-10-10 1.914 0 +0
2017-10-11 2017-10-09 1.914 0 +0
2017-10-10 2017-10-06 1.914 0 +0
2017-10-09 2017-10-04 1.895 0 +0
2017-10-06 2017-10-03 1.857 0 +0
2017-10-04 2017-09-29 1.876 0 +0
2017-10-03 2017-09-28 1.876 0 +0
2017-09-29 2017-09-27 1.876 0 +0
2017-09-28 2017-09-26 1.914 0 +0
2017-09-27 2017-09-25 1.914 0 +0
2017-09-26 2017-09-22 1.952 0 +0
2017-09-25 2017-09-21 1.991 0 +0
2017-09-22 2017-09-20 2.010 0 +0
2017-09-21 2017-09-19 1.991 0 +0
2017-09-20 2017-09-18 2.010 0 +0
2017-09-19 2017-09-15 1.971 0 +0
2017-09-18 2017-09-14 1.952 0 +0
2017-09-15 2017-09-13 1.991 0 +0
2017-09-14 2017-09-12 1.991 0 +0
2017-09-13 2017-09-11 1.952 0 +0
2017-09-12 2017-09-08 1.991 0 +0
2017-09-11 2017-09-07 2.048 0 +0
2017-09-08 2017-09-06 2.048 0 +0
2017-09-07 2017-09-05 2.067 0 +0
2017-09-06 2017-09-04 1.933 0 +0
2017-09-05 2017-09-01 1.933 0 +0
2017-09-04 2017-08-31 1.952 0 +0
2017-09-01 2017-08-30 1.914 0 +0
2017-08-31 2017-08-29 1.971 0 +0
2017-08-30 2017-08-28 1.895 0 +0
2017-08-29 2017-08-25 1.799 0 +0
2017-08-28 2017-08-24 1.837 0 +0
2017-08-25 2017-08-22 1.876 0 +0
2017-08-24 2017-08-21 1.876 0 +0
2017-08-22 2017-08-18 1.895 0 +0
2017-08-21 2017-08-17 1.857 0 +0
2017-08-18 2017-08-16 1.857 0 +0
2017-08-17 2017-08-15 1.857 0 +0
2017-08-16 2017-08-14 1.818 0 +0
2017-08-15 2017-08-11 1.837 0 +0
2017-08-14 2017-08-10 1.876 0 +0
2017-08-11 2017-08-09 1.857 0 +0
2017-08-10 2017-08-08 1.895 0 +0
2017-08-09 2017-08-07 1.971 0 +0
2017-08-08 2017-08-04 1.952 0 +0
2017-08-07 2017-08-03 1.952 0 +0
2017-08-04 2017-08-02 1.876 0 +0
2017-08-03 2017-08-01 1.991 0 +0
2017-08-02 2017-07-31 2.010 0 +0
2017-08-01 2017-07-28 1.991 0 +0
2017-07-31 2017-07-27 2.010 0 +0
2017-07-28 2017-07-26 2.010 0 +0
2017-07-27 2017-07-25 1.971 0 +0
2017-07-26 2017-07-24 2.029 0 +0
2017-07-25 2017-07-21 2.010 0 +0
2017-07-24 2017-07-20 2.010 0 +0
2017-07-21 2017-07-19 1.971 0 +0
2017-07-20 2017-07-18 1.914 0 +0
2017-07-19 2017-07-17 1.933 0 +0
2017-07-18 2017-07-14 1.933 0 +0
2017-07-17 2017-07-13 1.952 0 +0
2017-07-14 2017-07-12 1.914 0 +0
2017-07-13 2017-07-11 1.895 0 +0
2017-07-12 2017-07-10 1.952 0 +0
2017-07-11 2017-07-07 1.895 0 +0
2017-07-10 2017-07-06 1.818 0 +0
2017-07-07 2017-07-05 1.837 0 +0
2017-07-06 2017-07-04 1.837 0 +0
2017-07-05 2017-07-03 1.876 0 +0
2017-07-04 2017-06-30 1.876 0 +0
2017-07-03 2017-06-29 1.857 0 +0
2017-06-30 2017-06-28 1.914 0 +0
2017-06-29 2017-06-27 1.971 0 +0
2017-06-28 2017-06-26 2.086 0 +0
2017-06-27 2017-06-23 2.067 0 +0
2017-06-26 2017-06-22 2.067 0 +0
2017-06-23 2017-06-21 2.048 0 +0
2017-06-22 2017-06-20 2.125 0 +0
2017-06-21 2017-06-19 2.163 0 +0
2017-06-20 2017-06-16 2.163 0 +0
2017-06-19 2017-06-15 2.163 0 +0
2017-06-16 2017-06-14 1.971 0 +0
2017-06-15 2017-06-13 2.048 0 +0
2017-06-14 2017-06-12 1.723 0 +0
2017-06-13 2017-06-09 1.761 0 +0
2017-06-12 2017-06-08 1.780 0 +0
2017-06-09 2017-06-07 1.799 0 +0
2017-06-08 2017-06-06 1.761 0 +0
2017-06-07 2017-06-05 1.780 0 +0
2017-06-06 2017-06-02 1.780 0 +0
2017-06-05 2017-06-01 1.799 0 +0
2017-06-02 2017-05-31 1.742 0 +0
2017-06-01 2017-05-29 1.780 0 +0
2017-05-31 2017-05-26 1.761 0 +0
2017-05-29 2017-05-25 1.761 0 +0
2017-05-26 2017-05-24 1.780 0 +0
2017-05-25 2017-05-23 1.799 0 +0
2017-05-24 2017-05-22 1.799 0 +0
2017-05-23 2017-05-19 2.211 0 +0
2017-05-22 2017-05-18 2.211 0 +0
2017-05-19 2017-05-17 2.253 0 +0
2017-05-18 2017-05-16 2.232 0 +0
2017-05-17 2017-05-15 2.211 0 +0
2017-05-16 2017-05-12 2.274 0 +0
2017-05-15 2017-05-11 2.232 0 +0
2017-05-12 2017-05-10 2.190 0 +0
2017-05-11 2017-05-09 2.211 0 +0
2017-05-10 2017-05-08 2.169 0 +0
2017-05-09 2017-05-05 2.211 0 +0
2017-05-08 2017-05-04 2.190 0 +0
2017-05-05 2017-05-02 2.190 0 +0
2017-05-04 2017-04-28 2.274 0 +0
2017-05-02 2017-04-27 2.274 0 +0
2017-04-28 2017-04-26 2.274 0 +0
2017-04-27 2017-04-25 2.274 0 +0
2017-04-26 2017-04-24 2.442 0 +0
2017-04-25 2017-04-21 2.484 0 +0
2017-04-24 2017-04-20 2.526 0 +0
2017-04-21 2017-04-19 2.526 0 +0
2017-04-20 2017-04-18 2.611 0 +0
2017-04-19 2017-04-13 2.695 0 +0
2017-04-18 2017-04-12 2.674 0 +0
2017-04-13 2017-04-11 2.653 0 +0
2017-04-12 2017-04-10 2.653 0 +0
2017-04-11 2017-04-07 2.611 0 +0
2017-04-10 2017-04-06 2.674 0 +0
2017-04-07 2017-04-05 2.695 0 +0
2017-04-06 2017-04-03 2.716 0 +0
2017-04-05 2017-03-31 2.632 0 +0
2017-04-03 2017-03-30 2.632 0 +0
2017-03-31 2017-03-29 2.674 0 +0
2017-03-30 2017-03-28 2.716 0 +0
2017-03-29 2017-03-27 2.716 0 +0
2017-03-28 2017-03-24 2.695 0 +0
2017-03-27 2017-03-23 2.779 0 +0
2017-03-24 2017-03-22 2.821 0 +0
2017-03-23 2017-03-21 2.800 0 +0
2017-03-22 2017-03-20 2.737 0 +0
2017-03-21 2017-03-17 2.695 0 +0
2017-03-20 2017-03-16 2.611 0 +0
2017-03-17 2017-03-15 2.653 0 +0
2017-03-16 2017-03-14 2.611 0 +0
2017-03-15 2017-03-13 2.737 0 +0
2017-03-14 2017-03-10 2.737 0 +0
2017-03-13 2017-03-09 2.716 0 +0
2017-03-10 2017-03-08 2.821 0 +0
2017-03-09 2017-03-07 2.821 0 +0
2017-03-08 2017-03-06 2.905 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.842 0 +0
2017-03-03 2017-03-01 2.884 0 +0
2017-03-02 2017-02-28 2.779 0 +0
2017-03-01 2017-02-27 2.674 0 +0
2017-02-28 2017-02-24 2.800 0 +0
2017-02-27 2017-02-23 2.821 0 +0
2017-02-24 2017-02-22 2.821 0 +0
2017-02-23 2017-02-21 2.842 0 +0
2017-02-22 2017-02-20 2.969 0 +0
2017-02-21 2017-02-17 2.927 0 +0
2017-02-20 2017-02-16 2.927 0 +0
2017-02-17 2017-02-15 2.863 0 +0
2017-02-16 2017-02-14 2.779 0 +0
2017-02-15 2017-02-13 2.590 0 +0
2017-02-14 2017-02-10 2.674 0 +0
2017-02-13 2017-02-09 2.695 0 +0
2017-02-10 2017-02-08 2.737 0 +0
2017-02-09 2017-02-07 2.674 0 +0
2017-02-08 2017-02-06 3.011 0 +0
2017-02-07 2017-02-03 3.011 0 +0
2017-02-06 2017-02-02 3.095 0 +0
2017-02-03 2017-02-01 2.779 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.548 0 +0
2017-01-26 2017-01-24 2.569 0 +0
2017-01-25 2017-01-23 2.674 0 +0
2017-01-24 2017-01-20 2.695 0 +0
2017-01-23 2017-01-19 3.029 0 +0
2017-01-20 2017-01-18 3.097 0 +0
2017-01-19 2017-01-17 3.142 0 +0
2017-01-18 2017-01-16 3.186 0 +0
2017-01-17 2017-01-13 3.276 0 +0
2017-01-16 2017-01-12 4.263 0 +0
2017-01-13 2017-01-11 4.174 0 +0
2017-01-12 2017-01-10 3.478 0 +0
2017-01-11 2017-01-09 3.164 0 +0
2017-01-10 2017-01-06 3.097 0 +0
2017-01-09 2017-01-05 3.209 0 +0
2017-01-06 2017-01-04 3.231 0 +0
2017-01-05 2017-01-03 3.231 0 +0
2017-01-04 2016-12-30 3.254 0 +0
2017-01-03 2016-12-29 3.164 0 +0
2016-12-30 2016-12-28 3.119 0 +0
2016-12-29 2016-12-23 3.052 0 +0
2016-12-28 2016-12-22 3.119 0 +0
2016-12-23 2016-12-21 3.119 0 +0
2016-12-22 2016-12-20 3.209 0 +0
2016-12-21 2016-12-19 3.209 0 +0
2016-12-20 2016-12-16 2.895 0 +0
2016-12-19 2016-12-15 2.827 0 +0
2016-12-16 2016-12-14 2.940 0 +0
2016-12-15 2016-12-13 2.872 0 +0
2016-12-14 2016-12-12 2.872 0 +0
2016-12-13 2016-12-09 2.917 0 +0
2016-12-12 2016-12-08 2.917 0 +0
2016-12-09 2016-12-07 2.940 0 +0
2016-12-08 2016-12-06 2.940 0 +0
2016-12-07 2016-12-05 2.962 0 +0
2016-12-06 2016-12-02 2.872 0 +0
2016-12-05 2016-12-01 3.029 0 +0
2016-12-02 2016-11-30 2.917 0 +0
2016-12-01 2016-11-29 2.940 0 +0
2016-11-30 2016-11-28 2.940 0 +0
2016-11-29 2016-11-25 2.872 0 +0
2016-11-28 2016-11-24 2.760 0 +0
2016-11-25 2016-11-23 2.917 0 +0
2016-11-24 2016-11-22 2.805 0 +0
2016-11-23 2016-11-21 2.782 0 +0
2016-11-22 2016-11-18 2.782 0 +0
2016-11-21 2016-11-17 2.805 0 +0
2016-11-18 2016-11-16 2.805 0 +0
2016-11-17 2016-11-15 2.760 0 +0
2016-11-16 2016-11-14 2.693 0 +0
2016-11-15 2016-11-11 2.603 0 +0
2016-11-14 2016-11-10 2.693 0 +0
2016-11-11 2016-11-09 2.693 0 +0
2016-11-10 2016-11-08 2.760 0 +0
2016-11-09 2016-11-07 2.850 0 +0
2016-11-08 2016-11-04 2.850 0 +0
2016-11-07 2016-11-03 2.850 0 +0
2016-11-04 2016-11-02 2.827 0 +0
2016-11-03 2016-11-01 2.827 0 +0
2016-11-02 2016-10-31 2.917 0 +0
2016-11-01 2016-10-28 2.827 0 +0
2016-10-31 2016-10-27 2.917 0 +0
2016-10-28 2016-10-26 2.917 0 +0
2016-10-27 2016-10-25 2.917 0 +0
2016-10-26 2016-10-24 2.917 0 +0
2016-10-25 2016-10-20 2.895 0 +0
2016-10-24 2016-10-19 2.895 0 +0
2016-10-20 2016-10-18 2.917 0 +0
2016-10-19 2016-10-17 2.827 0 +0
2016-10-18 2016-10-14 2.850 0 +0
2016-10-17 2016-10-13 2.872 0 +0
2016-10-14 2016-10-12 2.940 0 +0
2016-10-13 2016-10-11 2.917 0 +0
2016-10-12 2016-10-07 2.917 0 +0
2016-10-11 2016-10-06 2.940 0 +0
2016-10-07 2016-10-05 2.805 0 +0
2016-10-06 2016-10-04 2.782 0 +0
2016-10-05 2016-10-03 2.895 0 +0
2016-10-04 2016-09-30 2.872 0 +0
2016-10-03 2016-09-29 2.895 0 +0
2016-09-30 2016-09-28 2.805 0 +0
2016-09-29 2016-09-27 2.805 0 +0
2016-09-28 2016-09-26 2.782 0 +0
2016-09-27 2016-09-23 2.827 0 +0
2016-09-26 2016-09-22 2.895 0 +0
2016-09-23 2016-09-21 2.984 0 +0
2016-09-22 2016-09-20 2.940 0 +0
2016-09-21 2016-09-19 2.895 0 +0
2016-09-20 2016-09-15 2.693 0 +0
2016-09-19 2016-09-14 2.648 0 +0
2016-09-15 2016-09-13 2.648 0 +0
2016-09-14 2016-09-12 2.760 0 +0
2016-09-13 2016-09-09 2.827 0 +0
2016-09-12 2016-09-08 2.715 0 +0
2016-09-09 2016-09-07 2.738 0 +0
2016-09-08 2016-09-06 2.760 0 +0
2016-09-07 2016-09-05 2.558 0 +0
2016-09-06 2016-09-02 2.491 0 +0
2016-09-05 2016-09-01 2.536 0 +0
2016-09-02 2016-08-31 2.558 0 +0
2016-09-01 2016-08-30 2.536 0 +0
2016-08-31 2016-08-29 2.513 0 +0
2016-08-30 2016-08-26 2.513 0 +0
2016-08-29 2016-08-25 2.491 0 +0
2016-08-26 2016-08-24 2.536 0 +0
2016-08-25 2016-08-23 2.558 0 +0
2016-08-24 2016-08-22 2.581 0 +0
2016-08-23 2016-08-19 2.513 0 +0
2016-08-22 2016-08-18 2.468 0 +0
2016-08-19 2016-08-17 2.536 0 +0
2016-08-18 2016-08-16 2.581 0 +0
2016-08-17 2016-08-15 2.536 0 +0
2016-08-16 2016-08-12 2.581 0 +0
2016-08-15 2016-08-11 2.581 0 +0
2016-08-12 2016-08-10 2.603 0 +0
2016-08-11 2016-08-09 2.581 0 +0
2016-08-10 2016-08-08 2.603 0 +0
2016-08-09 2016-08-05 2.581 0 +0
2016-08-08 2016-08-04 2.536 0 +0
2016-08-05 2016-08-03 2.513 0 +0
2016-08-04 2016-08-01 2.468 0 +0
2016-08-03 2016-07-29 2.401 0 +0
2016-08-01 2016-07-28 2.491 0 +0
2016-07-29 2016-07-27 2.536 0 +0
2016-07-28 2016-07-26 2.468 0 +0
2016-07-27 2016-07-25 2.311 0 +0
2016-07-26 2016-07-22 2.379 0 +0
2016-07-25 2016-07-21 2.468 0 +0
2016-07-22 2016-07-20 2.244 0 +0
2016-07-21 2016-07-19 2.244 0 +0
2016-07-20 2016-07-18 2.221 0 +0
2016-07-19 2016-07-15 2.266 0 +0
2016-07-18 2016-07-14 2.266 0 +0
2016-07-15 2016-07-13 2.244 0 +0
2016-07-14 2016-07-12 2.221 0 +0
2016-07-13 2016-07-11 2.109 0 +0
2016-07-12 2016-07-08 2.087 0 +0
2016-07-11 2016-07-07 2.154 0 +0
2016-07-08 2016-07-06 2.199 0 +0
2016-07-07 2016-07-05 2.154 0 +0
2016-07-06 2016-07-04 2.154 0 +0
2016-07-05 2016-06-30 2.289 0 +0
2016-07-04 2016-06-29 2.289 0 +0
2016-06-30 2016-06-28 2.109 0 +0
2016-06-29 2016-06-27 2.199 0 +0
2016-06-28 2016-06-24 2.199 0 +0
2016-06-27 2016-06-23 2.221 0 +0
2016-06-24 2016-06-22 2.289 0 +0
2016-06-23 2016-06-21 2.311 0 +0
2016-06-22 2016-06-20 2.266 0 +0
2016-06-21 2016-06-17 2.244 0 +0
2016-06-20 2016-06-16 2.266 0 +0
2016-06-17 2016-06-15 2.221 0 +0
2016-06-16 2016-06-14 2.087 0 +0
2016-06-15 2016-06-13 2.087 0 +0
2016-06-14 2016-06-10 2.154 0 +0
2016-06-13 2016-06-08 2.177 0 +0
2016-06-10 2016-06-07 2.244 0 +0
2016-06-08 2016-06-06 2.221 0 +0
2016-06-07 2016-06-03 2.266 0 +0
2016-06-06 2016-06-02 2.244 0 +0
2016-06-03 2016-06-01 2.289 0 +0
2016-06-02 2016-05-31 1.975 0 +0
2016-06-01 2016-05-30 2.020 0 +0
2016-05-31 2016-05-27 2.177 0 +0
2016-05-30 2016-05-26 2.311 0 +0
2016-05-27 2016-05-25 2.468 0 +0
2016-05-26 2016-05-24 2.917 0 +0
2016-05-25 2016-05-23 2.917 0 +0
2016-05-24 2016-05-20 3.431 0 +0
2016-05-23 2016-05-19 3.382 0 +0
2016-05-20 2016-05-18 3.431 0 +0
2016-05-19 2016-05-17 3.406 0 +0
2016-05-18 2016-05-16 3.406 0 +0
2016-05-17 2016-05-13 3.431 0 +0
2016-05-16 2016-05-12 3.431 0 +0
2016-05-13 2016-05-11 3.308 0 +0
2016-05-12 2016-05-10 3.357 0 +0
2016-05-11 2016-05-09 3.357 0 +0
2016-05-10 2016-05-06 3.357 0 +0
2016-05-09 2016-05-05 3.456 0 +0
2016-05-06 2016-05-04 3.456 0 +0
2016-05-05 2016-05-03 3.382 0 +0
2016-05-04 2016-04-29 3.554 0 +0
2016-05-03 2016-04-28 3.604 0 +0
2016-04-29 2016-04-27 3.604 0 +0
2016-04-28 2016-04-26 3.653 0 +0
2016-04-27 2016-04-25 3.604 0 +0
2016-04-26 2016-04-22 3.702 0 +0
2016-04-25 2016-04-21 3.678 0 +0
2016-04-22 2016-04-20 3.702 0 +0
2016-04-21 2016-04-19 3.826 0 +0
2016-04-20 2016-04-18 3.727 0 +0
2016-04-19 2016-04-15 3.875 0 +0
2016-04-18 2016-04-14 3.900 0 +0
2016-04-15 2016-04-13 3.826 0 +0
2016-04-14 2016-04-12 3.456 0 +0
2016-04-13 2016-04-11 3.702 0 +0
2016-04-12 2016-04-08 3.702 0 +0
2016-04-11 2016-04-07 3.579 0 +0
2016-04-08 2016-04-06 3.702 0 +0
2016-04-07 2016-04-05 3.431 0 +0
2016-04-06 2016-04-01 3.456 0 +0
2016-04-05 2016-03-31 3.653 0 +0
2016-04-01 2016-03-30 3.579 0 +0
2016-03-31 2016-03-29 3.579 0 +0
2016-03-30 2016-03-24 3.456 0 +0
2016-03-29 2016-03-23 3.456 0 +0
2016-03-24 2016-03-22 3.456 0 +0
2016-03-23 2016-03-21 3.579 0 +0
2016-03-22 2016-03-18 3.579 0 +0
2016-03-21 2016-03-17 3.505 0 +0
2016-03-18 2016-03-16 3.505 0 +0
2016-03-17 2016-03-15 3.554 0 +0
2016-03-16 2016-03-14 3.579 0 +0
2016-03-15 2016-03-11 3.628 0 +0
2016-03-14 2016-03-10 3.628 0 +0
2016-03-11 2016-03-09 3.702 0 +0
2016-03-10 2016-03-08 3.702 0 +0
2016-03-09 2016-03-07 3.702 0 +0
2016-03-08 2016-03-04 3.579 0 +0
2016-03-07 2016-03-03 3.530 0 +0
2016-03-04 2016-03-02 3.579 0 +0
2016-03-03 2016-03-01 3.579 0 +0
2016-03-02 2016-02-29 3.702 0 +0
2016-03-01 2016-02-26 3.727 0 +0
2016-02-29 2016-02-25 3.579 0 +0
2016-02-26 2016-02-24 3.579 0 +0
2016-02-25 2016-02-23 3.752 0 +0
2016-02-24 2016-02-22 3.752 0 +0
2016-02-23 2016-02-19 3.752 0 +0
2016-02-22 2016-02-18 3.801 0 +0
2016-02-19 2016-02-17 3.727 0 +0
2016-02-18 2016-02-16 3.875 0 +0
2016-02-17 2016-02-15 3.875 0 +0
2016-02-16 2016-02-12 3.702 0 +0
2016-02-15 2016-02-11 3.801 0 +0
2016-02-12 2016-02-05 3.826 0 +0
2016-02-11 2016-02-04 3.801 0 +0
2016-02-05 2016-02-03 3.826 0 +0
2016-02-04 2016-02-02 3.653 0 +0
2016-02-03 2016-02-01 3.505 0 +0
2016-02-02 2016-01-29 3.480 0 +0
2016-02-01 2016-01-28 3.332 0 +0
2016-01-29 2016-01-27 3.456 0 +0
2016-01-28 2016-01-26 3.456 0 +0
2016-01-27 2016-01-25 3.604 0 +0
2016-01-26 2016-01-22 3.308 0 +0
2016-01-25 2016-01-21 3.332 0 +0
2016-01-22 2016-01-20 3.579 0 +0
2016-01-21 2016-01-19 3.900 0 +0
2016-01-20 2016-01-18 3.653 0 +0
2016-01-19 2016-01-15 3.900 0 +0
2016-01-18 2016-01-14 3.974 0 +0
2016-01-15 2016-01-13 3.974 0 +0
2016-01-14 2016-01-12 3.949 0 +0
2016-01-13 2016-01-11 4.122 0 +0
2016-01-12 2016-01-08 4.270 0 +0
2016-01-11 2016-01-07 4.196 0 +0
2016-01-08 2016-01-06 4.196 0 +0
2016-01-07 2016-01-05 4.369 0 +0
2016-01-06 2016-01-04 4.369 0 +0
2016-01-05 2015-12-31 4.418 0 +0
2016-01-04 2015-12-29 4.418 0 +0
2015-12-30 2015-12-28 4.443 0 +0
2015-12-29 2015-12-24 4.418 0 +0
2015-12-28 2015-12-22 4.344 0 +0
2015-12-23 2015-12-21 4.394 0 +0
2015-12-22 2015-12-18 4.221 0 +0
2015-12-21 2015-12-17 4.246 0 +0
2015-12-18 2015-12-16 4.196 0 +0
2015-12-17 2015-12-15 4.048 0 +0
2015-12-16 2015-12-14 4.048 0 +0
2015-12-15 2015-12-11 4.097 0 +0
2015-12-14 2015-12-10 4.320 0 +0
2015-12-11 2015-12-09 4.344 0 +0
2015-12-10 2015-12-08 4.270 0 +0
2015-12-09 2015-12-07 4.295 0 +0
2015-12-08 2015-12-04 4.418 0 +0
2015-12-07 2015-12-03 4.320 0 +0
2015-12-04 2015-12-02 4.394 0 +0
2015-12-03 2015-12-01 4.443 0 +0
2015-12-02 2015-11-30 4.468 0 +0
2015-12-01 2015-11-27 4.616 0 +0
2015-11-30 2015-11-26 4.566 0 +0
2015-11-27 2015-11-25 4.739 0 +0
2015-11-26 2015-11-24 4.739 0 +0
2015-11-25 2015-11-23 4.616 0 +0
2015-11-24 2015-11-20 4.690 0 +0
2015-11-23 2015-11-19 4.764 0 +0
2015-11-20 2015-11-18 4.640 0 +0
2015-11-19 2015-11-17 4.739 0 +0
2015-11-18 2015-11-16 4.714 0 +0
2015-11-17 2015-11-13 4.764 0 +0
2015-11-16 2015-11-12 4.492 0 +0
2015-11-13 2015-11-11 4.566 0 +0
2015-11-12 2015-11-10 4.468 0 +0
2015-11-11 2015-11-09 4.616 0 +0
2015-11-10 2015-11-06 4.714 0 +0
2015-11-09 2015-11-05 4.690 0 +0
2015-11-06 2015-11-04 4.764 0 +0
2015-11-05 2015-11-03 4.566 0 +0
2015-11-04 2015-11-02 4.542 0 +0
2015-11-03 2015-10-30 4.690 0 +0
2015-11-02 2015-10-29 4.640 0 +0
2015-10-30 2015-10-28 4.714 0 +0
2015-10-29 2015-10-27 4.863 0 +0
2015-10-28 2015-10-26 4.912 0 +0
2015-10-27 2015-10-23 4.616 0 +0
2015-10-26 2015-10-22 4.616 0 +0
2015-10-23 2015-10-20 4.468 0 +0
2015-10-22 2015-10-19 4.492 0 +0
2015-10-20 2015-10-16 4.492 0 +0
2015-10-19 2015-10-15 4.492 0 +0
2015-10-16 2015-10-14 4.394 0 +0
2015-10-15 2015-10-13 4.517 0 +0
2015-10-14 2015-10-12 4.517 0 +0
2015-10-13 2015-10-09 4.344 0 +0
2015-10-12 2015-10-08 4.196 0 +0
2015-10-09 2015-10-07 4.221 0 +0
2015-10-08 2015-10-06 4.097 0 +0
2015-10-07 2015-10-05 4.171 0 +0
2015-10-06 2015-10-02 4.196 0 +0
2015-10-05 2015-09-30 3.974 0 +0
2015-10-02 2015-09-29 3.949 0 +0
2015-09-30 2015-09-25 3.999 0 +0
2015-09-29 2015-09-24 4.097 0 +0
2015-09-25 2015-09-23 3.777 0 +0
2015-09-24 2015-09-22 3.875 0 +0
2015-09-23 2015-09-21 3.974 0 +0
2015-09-22 2015-09-18 3.999 0 +0
2015-09-21 2015-09-17 3.702 0 +0
2015-09-18 2015-09-16 3.628 0 +0
2015-09-17 2015-09-15 3.406 0 +0
2015-09-16 2015-09-14 3.554 0 +0
2015-09-15 2015-09-11 3.604 0 +0
2015-09-14 2015-09-10 3.653 0 +0
2015-09-11 2015-09-09 3.801 0 +0
2015-09-10 2015-09-08 3.628 0 +0
2015-09-09 2015-09-07 3.480 0 +0
2015-09-08 2015-09-04 3.801 0 +0
2015-09-07 2015-09-02 3.678 0 +0
2015-09-04 2015-09-01 3.456 0 +0
2015-09-02 2015-08-31 3.653 0 +0
2015-09-01 2015-08-28 3.727 0 +0
2015-08-31 2015-08-27 3.826 0 +0
2015-08-28 2015-08-26 3.801 0 +0
2015-08-27 2015-08-25 3.925 0 +0
2015-08-26 2015-08-24 3.826 0 +0
2015-08-25 2015-08-21 4.073 0 +0
2015-08-24 2015-08-20 4.221 0 +0
2015-08-21 2015-08-19 4.443 0 +0
2015-08-20 2015-08-18 4.443 0 +0
2015-08-19 2015-08-17 4.764 0 +0
2015-08-18 2015-08-14 4.739 0 +0
2015-08-17 2015-08-13 4.295 0 +0
2015-08-14 2015-08-12 4.295 0 +0
2015-08-13 2015-08-11 4.542 0 +0
2015-08-12 2015-08-10 4.591 0 +0
2015-08-11 2015-08-07 4.492 0 +0
2015-08-10 2015-08-06 4.443 0 +0
2015-08-07 2015-08-05 4.468 0 +0
2015-08-06 2015-08-04 4.443 0 +0
2015-08-05 2015-08-03 4.517 0 +0
2015-08-04 2015-07-31 4.665 0 +0
2015-08-03 2015-07-30 4.863 0 +0
2015-07-31 2015-07-29 4.887 0 +0
2015-07-30 2015-07-28 4.838 0 +0
2015-07-29 2015-07-27 4.912 0 +0
2015-07-28 2015-07-24 5.381 0 +0
2015-07-27 2015-07-23 5.480 0 +0
2015-07-24 2015-07-22 5.430 0 +0
2015-07-23 2015-07-21 5.801 0 +0
2015-07-22 2015-07-20 5.677 0 +0
2015-07-21 2015-07-17 5.430 0 +0
2015-07-20 2015-07-16 5.183 0 +0
2015-07-17 2015-07-15 5.183 0 +0
2015-07-16 2015-07-14 5.430 0 +0
2015-07-15 2015-07-13 5.529 0 +0
2015-07-14 2015-07-10 5.529 0 +0
2015-07-13 2015-07-09 5.060 0 +0
2015-07-10 2015-07-08 3.702 0 +0
2015-07-09 2015-07-07 3.949 0 +0
2015-07-08 2015-07-06 5.183 0 +0
2015-07-07 2015-07-03 6.640 0 +0
2015-07-06 2015-07-02 7.405 0 +0
2015-07-03 2015-06-30 7.899 0 +0
2015-07-02 2015-06-29 7.306 0 +0
2015-06-30 2015-06-26 7.751 0 +0
2015-06-29 2015-06-25 8.071 0 +0
2015-06-26 2015-06-24 8.121 0 +0
2015-06-25 2015-06-23 8.047 0 +0
2015-06-24 2015-06-22 8.244 0 +0
2015-06-23 2015-06-19 8.022 0 +0
2015-06-22 2015-06-18 8.047 0 +0
2015-06-19 2015-06-17 7.997 0 +0
2015-06-18 2015-06-16 7.948 0 +0
2015-06-17 2015-06-15 8.145 0 +0
2015-06-16 2015-06-12 8.047 0 +0
2015-06-15 2015-06-11 7.800 0 +0
2015-06-12 2015-06-10 7.849 0 +0
2015-06-11 2015-06-09 8.145 0 +0
2015-06-10 2015-06-08 8.442 0 +0
2015-06-09 2015-06-05 9.355 0 +0
2015-06-08 2015-06-04 8.269 0 +0
2015-06-05 2015-06-03 7.825 0 +0
2015-06-04 2015-06-02 8.294 0 +0
2015-06-03 2015-06-01 7.751 0 +0
2015-06-02 2015-05-29 7.899 0 +0
2015-06-01 2015-05-28 8.516 0 +0
2015-05-29 2015-05-27 9.997 0 +0
2015-05-28 2015-05-26 8.763 0 +0
2015-05-27 2015-05-22 5.345 0 +0
2015-05-26 2015-05-21 5.420 0 +0
2015-05-22 2015-05-20 5.544 0 +0
2015-05-21 2015-05-19 5.295 0 +0
2015-05-20 2015-05-18 5.370 0 +0
2015-05-19 2015-05-15 4.970 0 +0
2015-05-18 2015-05-14 4.870 0 +0
2015-05-15 2015-05-13 4.695 0 +0
2015-05-14 2015-05-12 4.620 0 +0
2015-05-13 2015-05-11 4.645 0 +0
2015-05-12 2015-05-08 4.695 0 +0
2015-05-11 2015-05-07 4.595 0 +0
2015-05-08 2015-05-06 4.845 0 +0
2015-05-07 2015-05-05 4.895 0 +0
2015-05-06 2015-05-04 5.120 0 +0
2015-05-05 2015-04-30 5.120 0 +0
2015-05-04 2015-04-29 4.471 0 +0
2015-04-30 2015-04-28 4.471 0 +0
2015-04-29 2015-04-27 4.421 0 +0
2015-04-28 2015-04-24 4.371 0 +0
2015-04-27 2015-04-23 4.246 0 +0
2015-04-24 2015-04-22 4.121 0 +0
2015-04-23 2015-04-21 4.171 0 +0
2015-04-22 2015-04-20 4.096 0 +0
2015-04-21 2015-04-17 4.321 0 +0
2015-04-20 2015-04-16 4.246 0 +0
2015-04-17 2015-04-15 4.196 0 +0
2015-04-16 2015-04-14 4.471 0 +0
2015-04-15 2015-04-13 4.745 0 +0
2015-04-14 2015-04-10 4.570 0 +0
2015-04-13 2015-04-09 4.545 0 +0
2015-04-10 2015-04-08 4.196 0 +0
2015-04-09 2015-04-02 3.621 0 +0
2015-04-08 2015-04-01 3.721 0 +0
2015-04-02 2015-03-31 3.447 0 +0
2015-04-01 2015-03-30 3.472 0 +0
2015-03-31 2015-03-27 3.496 0 +0
2015-03-30 2015-03-26 3.621 0 +0
2015-03-27 2015-03-25 3.696 0 +0
2015-03-26 2015-03-24 3.746 0 +0
2015-03-25 2015-03-23 3.172 0 +0
2015-03-24 2015-03-20 3.222 0 +0
2015-03-23 2015-03-19 3.322 0 +0
2015-03-20 2015-03-18 3.172 0 +0
2015-03-19 2015-03-17 3.222 0 +0
2015-03-18 2015-03-16 3.022 0 +0
2015-03-17 2015-03-13 3.072 0 +0
2015-03-16 2015-03-12 3.072 0 +0
2015-03-13 2015-03-11 3.072 0 +0
2015-03-12 2015-03-10 3.097 0 +0
2015-03-11 2015-03-09 2.997 0 +0
2015-03-10 2015-03-06 3.072 0 +0
2015-03-09 2015-03-05 3.022 0 +0
2015-03-06 2015-03-04 3.022 0 +0
2015-03-05 2015-03-03 3.022 0 +0
2015-03-04 2015-03-02 3.022 0 +0
2015-03-03 2015-02-27 3.097 0 +0
2015-03-02 2015-02-26 3.047 0 +0
2015-02-27 2015-02-25 3.047 0 +0
2015-02-26 2015-02-24 3.047 0 +0
2015-02-25 2015-02-23 3.047 0 +0
2015-02-24 2015-02-18 3.047 0 +0
2015-02-23 2015-02-16 3.097 0 +0
2015-02-17 2015-02-13 3.072 0 +0
2015-02-16 2015-02-12 3.022 0 +0
2015-02-13 2015-02-11 3.022 0 +0
2015-02-12 2015-02-10 3.097 0 +0
2015-02-11 2015-02-09 3.097 0 +0
2015-02-10 2015-02-06 3.072 0 +0
2015-02-09 2015-02-05 3.097 0 +0
2015-02-06 2015-02-04 3.122 0 +0
2015-02-05 2015-02-03 3.122 0 +0
2015-02-04 2015-02-02 3.097 0 +0
2015-02-03 2015-01-30 3.197 0 +0
2015-02-02 2015-01-29 3.197 0 +0
2015-01-30 2015-01-28 3.147 0 +0
2015-01-29 2015-01-27 3.122 0 +0
2015-01-28 2015-01-26 3.222 0 +0
2015-01-27 2015-01-23 3.147 0 +0
2015-01-26 2015-01-22 3.172 0 +0
2015-01-23 2015-01-21 3.172 0 +0
2015-01-22 2015-01-20 3.222 0 +0
2015-01-21 2015-01-19 3.247 0 +0
2015-01-20 2015-01-16 3.247 0 +0
2015-01-19 2015-01-15 3.297 0 +0
2015-01-16 2015-01-14 3.247 0 +0
2015-01-15 2015-01-13 3.272 0 +0
2015-01-14 2015-01-12 3.122 0 +0
2015-01-13 2015-01-09 3.222 0 +0
2015-01-12 2015-01-08 3.222 0 +0
2015-01-09 2015-01-07 3.122 0 +0
2015-01-08 2015-01-06 3.172 0 +0
2015-01-07 2015-01-05 3.247 0 +0
2015-01-06 2015-01-02 3.247 0 +0
2015-01-05 2014-12-31 3.247 0 +0
2015-01-02 2014-12-29 3.347 0 +0
2014-12-30 2014-12-24 3.172 0 +0
2014-12-29 2014-12-22 3.247 0 +0
2014-12-23 2014-12-19 3.247 0 +0
2014-12-22 2014-12-18 3.247 0 +0
2014-12-19 2014-12-17 3.247 0 +0
2014-12-18 2014-12-16 3.222 0 +0
2014-12-17 2014-12-15 3.247 0 +0
2014-12-16 2014-12-12 3.272 0 +0
2014-12-15 2014-12-11 3.247 0 +0
2014-12-12 2014-12-10 3.247 0 +0
2014-12-11 2014-12-09 3.222 0 +0
2014-12-10 2014-12-08 3.222 0 +0
2014-12-09 2014-12-05 3.147 0 +0
2014-12-08 2014-12-04 3.247 0 +0
2014-12-05 2014-12-03 3.297 0 +0
2014-12-04 2014-12-02 3.447 0 +0
2014-12-03 2014-12-01 3.546 0 +0
2014-12-02 2014-11-28 3.646 0 +0
2014-12-01 2014-11-27 3.447 0 +0
2014-11-28 2014-11-26 3.347 0 +0
2014-11-27 2014-11-25 3.172 0 +0
2014-11-26 2014-11-24 3.197 0 +0
2014-11-25 2014-11-21 3.147 0 +0
2014-11-24 2014-11-20 3.147 0 +0
2014-11-21 2014-11-19 3.072 0 +0
2014-11-20 2014-11-18 3.422 0 +0
2014-11-19 2014-11-17 2.772 0 +0
2014-11-18 2014-11-14 2.822 0 +0
2014-11-17 2014-11-13 2.822 0 +0
2014-11-14 2014-11-12 2.772 0 +0
2014-11-13 2014-11-11 2.772 0 +0
2014-11-12 2014-11-10 2.797 0 +0
2014-11-11 2014-11-07 2.722 0 +0
2014-11-10 2014-11-06 2.747 0 +0
2014-11-07 2014-11-05 2.747 0 +0
2014-11-06 2014-11-04 2.747 0 +0
2014-11-05 2014-11-03 2.772 0 +0
2014-11-04 2014-10-31 2.772 0 +0
2014-11-03 2014-10-30 2.722 0 +0
2014-10-31 2014-10-29 2.822 0 +0
2014-10-30 2014-10-28 2.697 0 +0
2014-10-29 2014-10-27 2.822 0 +0
2014-10-28 2014-10-24 2.772 0 +0
2014-10-27 2014-10-23 2.897 0 +0
2014-10-24 2014-10-22 2.897 0 +0
2014-10-23 2014-10-21 2.772 0 +0
2014-10-22 2014-10-20 2.647 0 +0
2014-10-21 2014-10-17 2.647 0 +0
2014-10-20 2014-10-16 2.647 0 +0
2014-10-17 2014-10-15 2.647 0 +0
2014-10-16 2014-10-14 2.572 0 +0
2014-10-15 2014-10-13 2.572 0 +0
2014-10-14 2014-10-10 2.647 0 +0
2014-10-13 2014-10-09 2.622 0 +0
2014-10-10 2014-10-08 2.697 0 +0
2014-10-09 2014-10-07 2.697 0 +0
2014-10-08 2014-10-06 2.722 0 +0
2014-10-07 2014-10-03 2.647 0 +0
2014-10-06 2014-09-30 2.647 0 +0
2014-10-03 2014-09-29 2.697 0 +0
2014-09-30 2014-09-26 2.822 0 +0
2014-09-29 2014-09-25 2.772 0 +0
2014-09-26 2014-09-24 2.822 0 +0
2014-09-25 2014-09-23 2.822 0 +0
2014-09-24 2014-09-22 2.772 0 +0
2014-09-23 2014-09-19 2.797 0 +0
2014-09-22 2014-09-18 2.747 0 +0
2014-09-19 2014-09-17 2.722 0 +0
2014-09-18 2014-09-16 2.722 0 +0
2014-09-17 2014-09-15 2.772 0 +0
2014-09-16 2014-09-12 2.747 0 +0
2014-09-15 2014-09-11 2.797 0 +0
2014-09-12 2014-09-10 2.872 0 +0
2014-09-11 2014-09-08 2.847 0 +0
2014-09-10 2014-09-05 2.897 0 +0
2014-09-08 2014-09-04 2.747 0 +0
2014-09-05 2014-09-03 2.697 0 +0
2014-09-04 2014-09-02 2.622 0 +0
2014-09-03 2014-09-01 2.622 0 +0
2014-09-02 2014-08-29 2.622 0 +0
2014-09-01 2014-08-28 2.572 0 +0
2014-08-29 2014-08-27 2.647 0 +0
2014-08-28 2014-08-26 2.597 0 +0
2014-08-27 2014-08-25 2.647 0 +0
2014-08-26 2014-08-22 2.697 0 +0
2014-08-25 2014-08-21 2.697 0 +0
2014-08-22 2014-08-20 2.697 0 +0
2014-08-21 2014-08-19 2.697 0 +0
2014-08-20 2014-08-18 2.697 0 +0
2014-08-19 2014-08-15 2.747 0 +0
2014-08-18 2014-08-14 2.697 0 +0
2014-08-15 2014-08-13 2.647 0 +0
2014-08-14 2014-08-12 2.672 0 +0
2014-08-13 2014-08-11 2.622 0 +0
2014-08-12 2014-08-08 2.597 0 +0
2014-08-11 2014-08-07 2.497 0 +0
2014-08-08 2014-08-06 2.572 0 +0
2014-08-07 2014-08-05 2.572 0 +0
2014-08-06 2014-08-04 2.547 0 +0
2014-08-05 2014-08-01 2.697 0 +0
2014-08-04 2014-07-31 2.772 0 +0
2014-08-01 2014-07-30 2.647 0 +0
2014-07-31 2014-07-29 2.647 0 +0
2014-07-30 2014-07-28 2.672 0 +0
2014-07-29 2014-07-25 2.747 0 +0
2014-07-28 2014-07-24 2.797 0 +0
2014-07-25 2014-07-23 2.697 0 +0
2014-07-24 2014-07-22 2.697 0 +0
2014-07-23 2014-07-21 2.697 0 +0
2014-07-22 2014-07-18 2.722 0 +0
2014-07-21 2014-07-17 2.772 0 +0
2014-07-18 2014-07-16 2.747 0 +0
2014-07-17 2014-07-15 2.423 0 +0
2014-07-16 2014-07-14 2.522 0 +0
2014-07-15 2014-07-11 2.497 0 +0
2014-07-14 2014-07-10 2.497 0 +0
2014-07-11 2014-07-09 2.497 0 +0
2014-07-10 2014-07-08 2.522 0 +0
2014-07-09 2014-07-07 2.398 0 +0
2014-07-08 2014-07-04 2.398 0 +0
2014-07-07 2014-07-03 2.398 0 +0
2014-07-04 2014-07-02 2.398 0 +0
2014-07-03 2014-06-30 2.348 0 +0
2014-07-02 2014-06-27 2.348 0 +0
2014-06-30 2014-06-26 2.348 0 +0
2014-06-27 2014-06-25 2.398 0 +0
2014-06-26 2014-06-24 2.398 0 +0
2014-06-25 2014-06-23 2.423 0 +0
2014-06-24 2014-06-20 2.398 0 +0
2014-06-23 2014-06-19 2.348 0 +0
2014-06-20 2014-06-18 2.398 0 +0
2014-06-19 2014-06-17 2.398 0 +0
2014-06-18 2014-06-16 2.448 0 +0
2014-06-17 2014-06-13 2.373 0 +0
2014-06-16 2014-06-12 2.348 0 +0
2014-06-13 2014-06-11 2.348 0 +0
2014-06-12 2014-06-10 2.323 0 +0
2014-06-11 2014-06-09 2.298 0 +0
2014-06-10 2014-06-06 2.323 0 +0
2014-06-09 2014-06-05 2.323 0 +0
2014-06-06 2014-06-04 2.348 0 +0
2014-06-05 2014-06-03 2.373 0 +0
2014-06-04 2014-05-30 2.373 0 +0
2014-06-03 2014-05-29 2.373 0 +0
2014-05-30 2014-05-28 2.373 0 +0
2014-05-29 2014-05-27 2.373 0 +0
2014-05-28 2014-05-26 2.348 0 +0
2014-05-27 2014-05-23 2.323 0 +0
2014-05-26 2014-05-22 2.298 0 +0
2014-05-23 2014-05-21 2.373 0 +0
2014-05-22 2014-05-20 2.423 0 +0
2014-05-21 2014-05-19 2.448 0 +0
2014-05-20 2014-05-16 2.448 0 +0
2014-05-19 2014-05-15 2.398 0 +0
2014-05-16 2014-05-14 2.373 0 +0
2014-05-15 2014-05-13 2.373 0 +0
2014-05-14 2014-05-12 2.423 0 +0
2014-05-13 2014-05-09 2.373 0 +0
2014-05-12 2014-05-08 2.348 0 +0
2014-05-09 2014-05-07 2.323 0 +0
2014-05-08 2014-05-05 2.423 0 +0
2014-05-07 2014-05-02 2.423 0 +0
2014-05-05 2014-04-30 2.348 0 +0
2014-05-02 2014-04-29 2.323 0 +0
2014-04-30 2014-04-28 2.398 0 +0
2014-04-29 2014-04-25 2.373 0 +0
2014-04-28 2014-04-24 2.448 0 +0
2014-04-25 2014-04-23 2.373 0 +0
2014-04-24 2014-04-22 2.398 0 +0
2014-04-23 2014-04-17 2.398 0 +0
2014-04-22 2014-04-16 2.348 0 +0
2014-04-17 2014-04-15 2.348 0 +0
2014-04-16 2014-04-14 2.323 0 +0
2014-04-15 2014-04-11 2.348 0 +0
2014-04-14 2014-04-10 2.398 0 +0
2014-04-11 2014-04-09 2.448 0 +0
2014-04-10 2014-04-08 2.473 0 +0
2014-04-09 2014-04-07 2.398 0 +0
2014-04-08 2014-04-04 2.497 0 +0
2014-04-07 2014-04-03 2.547 0 +0
2014-04-04 2014-04-02 2.398 0 +0
2014-04-03 2014-04-01 2.373 0 +0
2014-04-02 2014-03-31 2.423 0 +0
2014-04-01 2014-03-28 2.323 0 +0
2014-03-31 2014-03-27 2.373 0 +0
2014-03-28 2014-03-26 2.423 0 +0
2014-03-27 2014-03-25 2.373 0 +0
2014-03-26 2014-03-24 2.473 0 +0
2014-03-25 2014-03-21 2.448 0 +0
2014-03-24 2014-03-20 2.572 0 +0
2014-03-21 2014-03-19 3.047 0 +0
2014-03-20 2014-03-18 3.047 0 +0
2014-03-19 2014-03-17 3.047 0 +0
2014-03-18 2014-03-14 3.072 0 +0
2014-03-17 2014-03-13 3.172 0 +0
2014-03-14 2014-03-12 3.172 0 +0
2014-03-13 2014-03-11 3.197 0 +0
2014-03-12 2014-03-10 3.222 0 +0
2014-03-11 2014-03-07 3.297 0 +0
2014-03-10 2014-03-06 3.397 0 +0
2014-03-07 2014-03-05 3.222 0 +0
2014-03-06 2014-03-04 3.172 0 +0
2014-03-05 2014-03-03 3.147 0 +0
2014-03-04 2014-02-28 3.222 0 +0
2014-03-03 2014-02-27 3.172 0 +0
2014-02-28 2014-02-26 3.172 0 +0
2014-02-27 2014-02-25 3.172 0 +0
2014-02-26 2014-02-24 3.247 0 +0
2014-02-25 2014-02-21 3.347 0 +0
2014-02-24 2014-02-20 3.422 0 +0
2014-02-21 2014-02-19 3.447 0 +0
2014-02-20 2014-02-18 3.272 0 +0
2014-02-19 2014-02-17 3.272 0 +0
2014-02-18 2014-02-14 3.172 0 +0
2014-02-17 2014-02-13 3.097 0 +0
2014-02-14 2014-02-12 3.172 0 +0
2014-02-13 2014-02-11 3.172 0 +0
2014-02-12 2014-02-10 3.222 0 +0
2014-02-11 2014-02-07 3.347 0 +0
2014-02-10 2014-02-06 2.947 0 +0
2014-02-07 2014-02-05 2.972 0 +0
2014-02-06 2014-02-04 2.997 0 +0
2014-02-05 2014-01-30 2.972 0 +0
2014-02-04 2014-01-28 3.147 0 +0
2014-01-29 2014-01-27 3.022 0 +0
2014-01-28 2014-01-24 3.122 0 +0
2014-01-27 2014-01-23 3.447 0 +0
2014-01-24 2014-01-22 3.322 0 +0
2014-01-23 2014-01-21 3.721 0 +0
2014-01-22 2014-01-20 2.597 0 +0
2014-01-21 2014-01-17 2.622 0 +0
2014-01-20 2014-01-16 2.522 0 +0
2014-01-17 2014-01-15 2.572 0 +0
2014-01-16 2014-01-14 2.522 0 +0
2014-01-15 2014-01-13 2.572 0 +0
2014-01-14 2014-01-10 2.572 0 +0
2014-01-13 2014-01-09 2.647 0 +0
2014-01-10 2014-01-08 2.572 0 +0
2014-01-09 2014-01-07 2.547 0 +0
2014-01-08 2014-01-06 2.497 0 +0
2014-01-07 2014-01-03 2.522 0 +0
2014-01-06 2014-01-02 2.597 0 +0
2014-01-03 2013-12-31 2.522 0 +0
2014-01-02 2013-12-27 2.597 0 +0
2013-12-30 2013-12-24 2.522 0 +0
2013-12-27 2013-12-20 2.522 0 +0
2013-12-23 2013-12-19 2.547 0 +0
2013-12-20 2013-12-18 2.622 0 +0
2013-12-19 2013-12-17 2.622 0 +0
2013-12-18 2013-12-16 2.597 0 +0
2013-12-17 2013-12-13 2.697 0 +0
2013-12-16 2013-12-12 2.547 0 +0
2013-12-13 2013-12-11 2.597 0 +0
2013-12-12 2013-12-10 2.672 0 +0
2013-12-11 2013-12-09 2.747 0 +0
2013-12-10 2013-12-06 2.847 0 +0
2013-12-09 2013-12-05 2.622 0 +0
2013-12-06 2013-12-04 2.448 0 +0
2013-12-05 2013-12-03 2.522 0 +0
2013-12-04 2013-12-02 2.497 0 +0
2013-12-03 2013-11-29 2.497 0 +0
2013-12-02 2013-11-28 2.497 0 +0
2013-11-29 2013-11-27 2.497 0 +0
2013-11-28 2013-11-26 2.497 0 +0
2013-11-27 2013-11-25 2.597 0 +0
2013-11-26 2013-11-22 2.522 0 +0
2013-11-25 2013-11-21 2.547 0 +0
2013-11-22 2013-11-20 2.622 0 +0
2013-11-21 2013-11-19 2.497 0 +0
2013-11-20 2013-11-18 2.497 0 +0
2013-11-19 2013-11-15 2.547 0 +0
2013-11-18 2013-11-14 2.547 0 +0
2013-11-15 2013-11-13 2.572 0 +0
2013-11-14 2013-11-12 2.572 0 +0
2013-11-13 2013-11-11 2.497 0 +0
2013-11-12 2013-11-08 2.522 0 +0
2013-11-11 2013-11-07 2.522 0 +0
2013-11-08 2013-11-06 2.497 0 +0
2013-11-07 2013-11-05 2.597 0 +0
2013-11-06 2013-11-04 2.473 0 +0
2013-11-05 2013-11-01 2.597 0 +0
2013-11-04 2013-10-31 2.672 0 +0
2013-11-01 2013-10-30 2.672 0 +0
2013-10-31 2013-10-29 2.572 0 +0
2013-10-30 2013-10-28 2.647 0 +0
2013-10-29 2013-10-25 2.697 0 +0
2013-10-28 2013-10-24 2.697 0 +0
2013-10-25 2013-10-23 2.622 0 +0
2013-10-24 2013-10-22 2.847 0 +0
2013-10-23 2013-10-21 2.847 0 +0
2013-10-22 2013-10-18 2.872 0 +0
2013-10-21 2013-10-17 2.872 0 +0
2013-10-18 2013-10-16 2.872 0 +0
2013-10-17 2013-10-15 2.947 0 +0
2013-10-16 2013-10-11 2.597 0 +0
2013-10-15 2013-10-10 2.248 0 +0
2013-10-11 2013-10-09 2.298 0 +0
2013-10-10 2013-10-08 2.298 0 +0
2013-10-09 2013-10-07 2.273 0 +0
2013-10-08 2013-10-04 2.273 0 +0
2013-10-07 2013-10-03 2.123 0 +0
2013-10-04 2013-10-02 2.173 0 +0
2013-10-03 2013-09-30 2.173 0 +0
2013-10-02 2013-09-27 2.198 0 +0
2013-09-30 2013-09-26 2.173 0 +0
2013-09-27 2013-09-25 2.148 0 +0
2013-09-26 2013-09-24 2.123 0 +0
2013-09-25 2013-09-23 2.198 0 +0
2013-09-24 2013-09-19 2.198 0 +0
2013-09-23 2013-09-18 2.148 0 +0
2013-09-19 2013-09-17 2.123 0 +0
2013-09-18 2013-09-16 2.123 0 +0
2013-09-17 2013-09-13 2.098 0 +0
2013-09-16 2013-09-12 2.123 0 +0
2013-09-13 2013-09-11 2.273 0 +0
2013-09-12 2013-09-10 2.073 0 +0
2013-09-11 2013-09-09 2.148 0 +0
2013-09-10 2013-09-06 2.073 0 +0
2013-09-09 2013-09-05 2.073 0 +0
2013-09-06 2013-09-04 2.148 0 +0
2013-09-05 2013-09-03 2.148 0 +0
2013-09-04 2013-09-02 2.148 0 +0
2013-09-03 2013-08-30 2.098 0 +0
2013-09-02 2013-08-29 2.123 0 +0
2013-08-30 2013-08-28 2.123 0 +0
2013-08-29 2013-08-27 2.173 0 +0
2013-08-28 2013-08-26 2.123 0 +0
2013-08-27 2013-08-23 2.148 0 +0
2013-08-26 2013-08-22 2.198 0 +0
2013-08-23 2013-08-21 2.198 0 +0
2013-08-22 2013-08-20 2.248 0 +0
2013-08-21 2013-08-19 2.198 0 +0
2013-08-20 2013-08-16 2.223 0 +0
2013-08-19 2013-08-15 2.223 0 +0
2013-08-16 2013-08-13 2.123 0 +0
2013-08-15 2013-08-12 2.123 0 +0
2013-08-13 2013-08-09 2.123 0 +0
2013-08-12 2013-08-08 2.073 0 +0
2013-08-09 2013-08-07 2.173 0 +0
2013-08-08 2013-08-06 2.173 0 +0
2013-08-07 2013-08-05 2.173 0 +0
2013-08-06 2013-08-02 2.173 0 +0
2013-08-05 2013-08-01 2.198 0 +0
2013-08-02 2013-07-31 2.098 0 +0
2013-08-01 2013-07-30 2.073 0 +0
2013-07-31 2013-07-29 2.148 0 +0
2013-07-30 2013-07-26 2.298 0 +0
2013-07-29 2013-07-25 2.298 0 +0
2013-07-26 2013-07-24 2.298 0 +0
2013-07-25 2013-07-23 2.248 0 +0
2013-07-24 2013-07-22 2.198 0 +0
2013-07-23 2013-07-19 2.223 0 +0
2013-07-22 2013-07-18 2.223 0 +0
2013-07-19 2013-07-17 2.223 0 +0
2013-07-18 2013-07-16 2.198 0 +0
2013-07-17 2013-07-15 2.198 0 +0
2013-07-16 2013-07-12 2.223 0 +0
2013-07-15 2013-07-11 2.223 0 +0
2013-07-12 2013-07-10 2.198 0 +0
2013-07-11 2013-07-09 2.223 0 +0
2013-07-10 2013-07-08 2.223 0 +0
2013-07-09 2013-07-05 2.348 0 +0
2013-07-08 2013-07-04 2.348 0 +0
2013-07-05 2013-07-03 2.223 0 +0
2013-07-04 2013-07-02 2.273 0 +0
2013-07-03 2013-06-28 2.273 0 +0
2013-07-02 2013-06-27 2.248 0 +0
2013-06-28 2013-06-26 2.248 0 +0
2013-06-27 2013-06-25 2.248 0 +0
2013-06-26 2013-06-24 2.323 0 +0
2013-06-25 2013-06-21 2.323 0 +0
2013-06-24 2013-06-20 2.348 0 +0
2013-06-21 2013-06-19 2.473 0 +0
2013-06-20 2013-06-18 2.572 0 +0
2013-06-19 2013-06-17 2.373 0 +0
2013-06-18 2013-06-14 2.373 0 +0
2013-06-17 2013-06-13 2.348 0 +0
2013-06-14 2013-06-11 2.448 0 +0
2013-06-13 2013-06-10 2.348 0 +0
2013-06-11 2013-06-07 2.448 0 +0
2013-06-10 2013-06-06 2.373 0 +0
2013-06-07 2013-06-05 2.423 0 +0
2013-06-06 2013-06-04 2.373 0 +0
2013-06-05 2013-06-03 2.448 0 +0
2013-06-04 2013-05-31 2.497 0 +0
2013-06-03 2013-05-30 2.497 0 +0
2013-05-31 2013-05-29 2.497 0 +0
2013-05-30 2013-05-28 2.497 0 +0
2013-05-29 2013-05-27 2.622 0 +0
2013-05-28 2013-05-24 2.497 0 +0
2013-05-27 2013-05-23 2.497 0 +0
2013-05-24 2013-05-22 2.547 0 +0
2013-05-23 2013-05-21 2.547 0 +0
2013-05-22 2013-05-20 2.729 0 +0
2013-05-21 2013-05-16 2.650 0 +0
2013-05-20 2013-05-15 2.650 0 +0
2013-05-16 2013-05-14 2.702 0 +0
2013-05-15 2013-05-13 2.702 0 +0
2013-05-14 2013-05-10 2.702 0 +0
2013-05-13 2013-05-09 2.676 0 +0
2013-05-10 2013-05-08 2.676 0 +0
2013-05-09 2013-05-07 2.676 0 +0
2013-05-08 2013-05-06 2.650 0 +0
2013-05-07 2013-05-03 2.624 0 +0
2013-05-06 2013-05-02 2.624 0 +0
2013-05-03 2013-04-30 2.650 0 +0
2013-05-02 2013-04-29 2.624 0 +0
2013-04-30 2013-04-26 2.650 0 +0
2013-04-29 2013-04-25 2.650 0 +0
2013-04-26 2013-04-24 2.624 0 +0
2013-04-25 2013-04-23 2.571 0 +0
2013-04-24 2013-04-22 2.571 0 +0
2013-04-23 2013-04-19 2.571 0 +0
2013-04-22 2013-04-18 2.545 0 +0
2013-04-19 2013-04-17 2.571 0 +0
2013-04-18 2013-04-16 2.571 0 +0
2013-04-17 2013-04-15 2.545 0 +0
2013-04-16 2013-04-12 2.545 0 +0
2013-04-15 2013-04-11 2.650 0 +0
2013-04-12 2013-04-10 2.545 0 +0
2013-04-11 2013-04-09 2.624 0 +0
2013-04-10 2013-04-08 2.624 0 +0
2013-04-09 2013-04-05 2.676 0 +0
2013-04-08 2013-04-03 2.676 0 +0
2013-04-05 2013-04-02 2.676 0 +0
2013-04-03 2013-03-28 2.676 0 +0
2013-04-02 2013-03-27 2.676 0 +0
2013-03-28 2013-03-26 2.755 0 +0
2013-03-27 2013-03-25 2.755 0 +0
2013-03-26 2013-03-22 2.755 0 +0
2013-03-25 2013-03-21 2.755 0 +0
2013-03-22 2013-03-20 2.781 0 +0
2013-03-21 2013-03-19 2.781 0 +0
2013-03-20 2013-03-18 2.781 0 +0
2013-03-19 2013-03-15 2.781 0 +0
2013-03-18 2013-03-14 2.938 0 +0
2013-03-15 2013-03-13 2.938 0 +0
2013-03-14 2013-03-12 2.886 0 +0
2013-03-13 2013-03-11 2.886 0 +0
2013-03-12 2013-03-08 2.781 0 +0
2013-03-11 2013-03-07 2.781 0 +0
2013-03-08 2013-03-06 2.729 0 +0
2013-03-07 2013-03-05 2.729 0 +0
2013-03-06 2013-03-04 2.755 0 +0
2013-03-05 2013-03-01 2.755 0 +0
2013-03-04 2013-02-28 2.834 0 +0
2013-03-01 2013-02-27 2.807 0 +0
2013-02-28 2013-02-26 2.912 0 +0
2013-02-27 2013-02-25 2.965 0 +0
2013-02-26 2013-02-22 2.938 0 +0
2013-02-25 2013-02-21 2.886 0 +0
2013-02-22 2013-02-20 2.860 0 +0
2013-02-21 2013-02-19 2.860 0 +0
2013-02-20 2013-02-18 2.860 0 +0
2013-02-19 2013-02-15 2.860 0 +0
2013-02-18 2013-02-14 2.886 0 +0
2013-02-15 2013-02-08 2.886 0 +0
2013-02-14 2013-02-07 2.834 0 +0
2013-02-08 2013-02-06 2.860 0 +0
2013-02-07 2013-02-05 2.834 0 +0
2013-02-06 2013-02-04 2.886 0 +0
2013-02-05 2013-02-01 2.938 0 +0
2013-02-04 2013-01-31 2.912 0 +0
2013-02-01 2013-01-30 2.912 0 +0
2013-01-31 2013-01-29 2.886 0 +0
2013-01-30 2013-01-28 2.834 0 +0
2013-01-29 2013-01-25 2.834 0 +0
2013-01-28 2013-01-24 2.912 0 +0
2013-01-25 2013-01-23 2.912 0 +0
2013-01-24 2013-01-22 2.912 0 +0
2013-01-23 2013-01-21 2.912 0 +0
2013-01-22 2013-01-18 2.912 0 +0
2013-01-21 2013-01-17 2.912 0 +0
2013-01-18 2013-01-16 2.938 0 +0
2013-01-17 2013-01-15 2.912 0 +0
2013-01-16 2013-01-14 2.912 0 +0
2013-01-15 2013-01-11 2.965 0 +0
2013-01-14 2013-01-10 2.938 0 +0
2013-01-11 2013-01-09 3.017 0 +0
2013-01-10 2013-01-08 2.938 0 +0
2013-01-09 2013-01-07 2.938 0 +0
2013-01-08 2013-01-04 2.938 0 +0
2013-01-07 2013-01-03 2.912 0 +0
2013-01-04 2013-01-02 2.912 0 +0
2013-01-03 2012-12-31 2.886 0 +0
2013-01-02 2012-12-27 2.781 0 +0
2012-12-28 2012-12-24 2.834 0 +0
2012-12-27 2012-12-20 2.991 0 +0
2012-12-21 2012-12-19 2.834 0 +0
2012-12-20 2012-12-18 2.729 0 +0
2012-12-19 2012-12-17 2.755 0 +0
2012-12-18 2012-12-14 2.755 0 +0
2012-12-17 2012-12-13 2.781 0 +0
2012-12-14 2012-12-12 2.781 0 +0
2012-12-13 2012-12-11 2.781 0 +0
2012-12-12 2012-12-10 2.755 0 +0
2012-12-11 2012-12-07 2.860 0 +0
2012-12-10 2012-12-06 2.860 0 +0
2012-12-07 2012-12-05 2.807 0 +0
2012-12-06 2012-12-04 2.781 0 +0
2012-12-05 2012-12-03 2.886 0 +0
2012-12-04 2012-11-30 2.886 0 +0
2012-12-03 2012-11-29 2.860 0 +0
2012-11-30 2012-11-28 2.729 0 +0
2012-11-29 2012-11-27 2.834 0 +0
2012-11-28 2012-11-26 2.886 0 +0
2012-11-27 2012-11-23 2.912 0 +0
2012-11-26 2012-11-22 2.912 0 +0
2012-11-23 2012-11-21 2.860 0 +0
2012-11-22 2012-11-20 2.912 0 +0
2012-11-21 2012-11-19 2.912 0 +0
2012-11-20 2012-11-16 3.017 0 +0
2012-11-19 2012-11-15 2.938 0 +0
2012-11-16 2012-11-14 2.991 0 +0
2012-11-15 2012-11-13 3.017 0 +0
2012-11-14 2012-11-12 3.017 0 +0
2012-11-13 2012-11-09 3.017 0 +0
2012-11-12 2012-11-08 3.017 0 +0
2012-11-09 2012-11-07 3.122 0 +0
2012-11-08 2012-11-06 3.122 0 +0
2012-11-07 2012-11-05 3.175 0 +0
2012-11-06 2012-11-02 3.070 0 +0
2012-11-05 2012-11-01 3.070 0 +0
2012-11-02 2012-10-31 2.991 0 +0
2012-11-01 2012-10-30 2.991 0 +0
2012-10-31 2012-10-29 2.965 0 +0
2012-10-30 2012-10-26 2.991 0 +0
2012-10-29 2012-10-25 3.017 0 +0
2012-10-26 2012-10-24 2.991 0 +0
2012-10-25 2012-10-22 3.017 0 +0
2012-10-24 2012-10-19 3.070 0 +0
2012-10-22 2012-10-18 3.070 0 +0
2012-10-19 2012-10-17 3.096 0 +0
2012-10-18 2012-10-16 2.965 0 +0
2012-10-17 2012-10-15 2.886 0 +0
2012-10-16 2012-10-12 3.017 0 +0
2012-10-15 2012-10-11 2.965 0 +0
2012-10-12 2012-10-10 2.991 0 +0
2012-10-11 2012-10-09 2.807 0 +0
2012-10-10 2012-10-08 2.781 0 +0
2012-10-09 2012-10-05 2.781 0 +0
2012-10-08 2012-10-04 2.755 0 +0
2012-10-05 2012-10-03 2.755 0 +0
2012-10-04 2012-09-28 2.755 0 +0
2012-10-03 2012-09-27 2.755 0 +0
2012-09-28 2012-09-26 2.755 0 +0
2012-09-27 2012-09-25 2.781 0 +0
2012-09-26 2012-09-24 2.781 0 +0
2012-09-25 2012-09-21 2.729 0 +0
2012-09-24 2012-09-20 2.729 0 +0
2012-09-21 2012-09-19 2.729 0 +0
2012-09-20 2012-09-18 2.729 0 +0
2012-09-19 2012-09-17 2.702 0 +0
2012-09-18 2012-09-14 2.755 0 +0
2012-09-17 2012-09-13 2.729 0 +0
2012-09-14 2012-09-12 2.702 0 +0
2012-09-13 2012-09-11 2.624 0 +0
2012-09-12 2012-09-10 2.755 0 +0
2012-09-11 2012-09-07 2.755 0 +0
2012-09-10 2012-09-06 2.729 0 +0
2012-09-07 2012-09-05 2.702 0 +0
2012-09-06 2012-09-04 2.729 0 +0
2012-09-05 2012-09-03 2.702 0 +0
2012-09-04 2012-08-31 2.702 0 +0
2012-09-03 2012-08-30 2.702 0 +0
2012-08-31 2012-08-29 2.729 0 +0
2012-08-30 2012-08-28 2.755 0 +0
2012-08-29 2012-08-27 2.755 0 +0
2012-08-28 2012-08-24 2.755 0 +0
2012-08-27 2012-08-23 2.807 0 +0
2012-08-24 2012-08-22 2.938 0 +0
2012-08-23 2012-08-21 2.886 0 +0
2012-08-22 2012-08-20 2.834 0 +0
2012-08-21 2012-08-17 2.755 0 +0
2012-08-20 2012-08-16 2.702 0 +0
2012-08-17 2012-08-15 2.702 0 +0
2012-08-16 2012-08-14 2.676 0 +0
2012-08-15 2012-08-13 2.676 0 +0
2012-08-14 2012-08-10 2.702 0 +0
2012-08-13 2012-08-09 2.702 0 +0
2012-08-10 2012-08-08 2.676 0 +0
2012-08-09 2012-08-07 2.729 0 +0
2012-08-08 2012-08-06 2.729 0 +0
2012-08-07 2012-08-03 2.729 0 +0
2012-08-06 2012-08-02 2.729 0 +0
2012-08-03 2012-08-01 2.702 0 +0
2012-08-02 2012-07-31 2.702 0 +0
2012-08-01 2012-07-30 2.729 0 +0
2012-07-31 2012-07-27 2.729 0 +0
2012-07-30 2012-07-26 2.676 0 +0
2012-07-27 2012-07-25 2.676 0 +0
2012-07-26 2012-07-24 2.729 0 +0
2012-07-25 2012-07-23 2.729 0 +0
2012-07-24 2012-07-20 2.729 0 +0
2012-07-23 2012-07-19 2.781 0 +0
2012-07-20 2012-07-18 2.702 0 +0
2012-07-19 2012-07-17 2.729 0 +0
2012-07-18 2012-07-16 2.729 0 +0
2012-07-17 2012-07-13 2.729 0 +0
2012-07-16 2012-07-12 2.729 0 +0
2012-07-13 2012-07-11 2.729 0 +0
2012-07-12 2012-07-10 2.729 0 +0
2012-07-11 2012-07-09 2.755 0 +0
2012-07-10 2012-07-06 2.781 0 +0
2012-07-09 2012-07-05 2.781 0 +0
2012-07-06 2012-07-04 2.755 0 +0
2012-07-05 2012-07-03 2.729 0 +0
2012-07-04 2012-06-29 2.729 0 +0
2012-07-03 2012-06-28 2.729 0 +0
2012-06-29 2012-06-27 2.729 0 +0
2012-06-28 2012-06-26 2.729 0 +0
2012-06-27 2012-06-25 2.755 0 +0
2012-06-26 2012-06-22 2.755 0 +0
2012-06-25 2012-06-21 2.729 0 +0
2012-06-22 2012-06-20 2.729 0 +0
2012-06-21 2012-06-19 2.807 0 +0
2012-06-20 2012-06-18 2.755 0 +0
2012-06-19 2012-06-15 2.755 0 +0
2012-06-18 2012-06-14 2.729 0 +0
2012-06-15 2012-06-13 2.860 0 +0
2012-06-14 2012-06-12 2.755 0 +0
2012-06-13 2012-06-11 2.807 0 +0
2012-06-12 2012-06-08 2.834 0 +0
2012-06-11 2012-06-07 2.807 0 +0
2012-06-08 2012-06-06 2.781 0 +0
2012-06-07 2012-06-05 2.702 0 +0
2012-06-06 2012-06-04 2.702 0 +0
2012-06-05 2012-06-01 2.807 0 +0
2012-06-04 2012-05-31 2.807 0 +0
2012-06-01 2012-05-30 2.807 0 +0
2012-05-31 2012-05-29 2.860 0 +0
2012-05-30 2012-05-28 2.834 0 +0
2012-05-29 2012-05-25 2.834 0 +0
2012-05-28 2012-05-24 2.834 0 +0
2012-05-25 2012-05-23 2.834 0 +0
2012-05-24 2012-05-22 2.834 0 +0
2012-05-23 2012-05-21 2.834 0 +0
2012-05-22 2012-05-18 2.834 0 +0
2012-05-21 2012-05-17 2.807 0 +0
2012-05-18 2012-05-16 2.860 0 +0
2012-05-17 2012-05-15 2.912 0 +0
2012-05-16 2012-05-14 2.886 0 +0
2012-05-15 2012-05-11 2.938 0 +0
2012-05-14 2012-05-10 2.938 0 +0
2012-05-11 2012-05-09 2.886 0 +0
2012-05-10 2012-05-08 2.886 0 +0
2012-05-09 2012-05-07 2.965 0 +0
2012-05-08 2012-05-04 2.965 0 +0
2012-05-07 2012-05-03 2.965 0 +0
2012-05-04 2012-05-02 2.886 0 +0
2012-05-03 2012-04-30 3.090 0 +0
2012-05-02 2012-04-27 3.118 0 +0
2012-04-30 2012-04-26 3.118 0 +0
2012-04-27 2012-04-25 2.980 0 +0
2012-04-26 2012-04-24 3.063 0 +0
2012-04-25 2012-04-23 3.063 0 +0
2012-04-24 2012-04-20 2.952 0 +0
2012-04-23 2012-04-19 2.952 0 +0
2012-04-20 2012-04-18 2.952 0 +0
2012-04-19 2012-04-17 2.925 0 +0
2012-04-18 2012-04-16 2.897 0 +0
2012-04-17 2012-04-13 2.952 0 +0
2012-04-16 2012-04-12 2.925 0 +0
2012-04-13 2012-04-11 2.980 0 +0
2012-04-12 2012-04-10 2.925 0 +0
2012-04-11 2012-04-05 2.925 0 +0
2012-04-10 2012-04-03 2.980 0 +0
2012-04-05 2012-04-02 2.980 0 +0
2012-04-03 2012-03-30 2.980 0 +0
2012-04-02 2012-03-29 3.063 0 +0
2012-03-30 2012-03-28 3.090 0 +0
2012-03-29 2012-03-27 3.063 0 +0
2012-03-28 2012-03-26 3.007 0 +0
2012-03-27 2012-03-23 2.980 0 +0
2012-03-26 2012-03-22 3.090 0 +0
2012-03-23 2012-03-21 3.063 0 +0
2012-03-22 2012-03-20 3.118 0 +0
2012-03-21 2012-03-19 3.007 0 +0
2012-03-20 2012-03-16 3.090 0 +0
2012-03-19 2012-03-15 2.732 0 +0
2012-03-16 2012-03-14 2.814 0 +0
2012-03-15 2012-03-13 2.676 0 +0
2012-03-14 2012-03-12 2.704 0 +0
2012-03-13 2012-03-09 2.704 0 +0
2012-03-12 2012-03-08 2.649 0 +0
2012-03-09 2012-03-07 2.649 0 +0
2012-03-08 2012-03-06 2.649 0 +0
2012-03-07 2012-03-05 2.732 0 +0
2012-03-06 2012-03-02 2.869 0 +0
2012-03-05 2012-03-01 2.869 0 +0
2012-03-02 2012-02-29 2.897 0 +0
2012-03-01 2012-02-28 2.980 0 +0
2012-02-29 2012-02-27 2.980 0 +0
2012-02-28 2012-02-24 2.842 0 +0
2012-02-27 2012-02-23 2.621 0 +0
2012-02-24 2012-02-22 2.566 0 +0
2012-02-23 2012-02-21 2.566 0 +0
2012-02-22 2012-02-20 2.621 0 +0
2012-02-21 2012-02-17 2.566 0 +0
2012-02-20 2012-02-16 2.566 0 +0
2012-02-17 2012-02-15 2.511 0 +0
2012-02-16 2012-02-14 2.511 0 +0
2012-02-15 2012-02-13 2.511 0 +0
2012-02-14 2012-02-10 2.538 0 +0
2012-02-13 2012-02-09 2.621 0 +0
2012-02-10 2012-02-08 2.594 0 +0
2012-02-09 2012-02-07 2.538 0 +0
2012-02-08 2012-02-06 2.594 0 +0
2012-02-07 2012-02-03 2.483 0 +0
2012-02-06 2012-02-02 2.483 0 +0
2012-02-03 2012-02-01 2.483 0 +0
2012-02-02 2012-01-31 2.483 0 +0
2012-02-01 2012-01-30 2.483 0 +0
2012-01-31 2012-01-27 2.483 0 +0
2012-01-30 2012-01-26 2.538 0 +0
2012-01-27 2012-01-20 2.456 0 +0
2012-01-26 2012-01-19 2.456 0 +0
2012-01-20 2012-01-18 2.511 0 +0
2012-01-19 2012-01-17 2.511 0 +0
2012-01-18 2012-01-16 2.621 0 +0
2012-01-17 2012-01-13 2.621 0 +0
2012-01-16 2012-01-12 2.483 0 +0
2012-01-13 2012-01-11 2.483 0 +0
2012-01-12 2012-01-10 2.511 0 +0
2012-01-11 2012-01-09 2.511 0 +0
2012-01-10 2012-01-06 2.538 0 +0
2012-01-09 2012-01-05 2.649 0 +0
2012-01-06 2012-01-04 2.649 0 +0
2012-01-05 2012-01-03 2.649 0 +0
2012-01-04 2011-12-30 2.621 0 +0
2012-01-03 2011-12-29 2.621 0 +0
2011-12-30 2011-12-28 2.594 0 +0
2011-12-29 2011-12-23 2.594 0 +0
2011-12-28 2011-12-22 2.566 0 +0
2011-12-23 2011-12-21 2.621 0 +0
2011-12-22 2011-12-20 2.456 0 +0
2011-12-21 2011-12-19 2.621 0 +0
2011-12-20 2011-12-16 2.621 0 +0
2011-12-19 2011-12-15 2.649 0 +0
2011-12-16 2011-12-14 2.676 0 +0
2011-12-15 2011-12-13 2.676 0 +0
2011-12-14 2011-12-12 2.676 0 +0
2011-12-13 2011-12-09 2.676 0 +0
2011-12-12 2011-12-08 2.704 0 +0
2011-12-09 2011-12-07 2.676 0 +0
2011-12-08 2011-12-06 2.676 0 +0
2011-12-07 2011-12-05 2.676 0 +0
2011-12-06 2011-12-02 2.676 0 +0
2011-12-05 2011-12-01 2.621 0 +0
2011-12-02 2011-11-30 2.566 0 +0
2011-12-01 2011-11-29 2.566 0 +0
2011-11-30 2011-11-28 2.621 0 +0
2011-11-29 2011-11-25 2.621 0 +0
2011-11-28 2011-11-24 2.621 0 +0
2011-11-25 2011-11-23 2.538 0 +0
2011-11-24 2011-11-22 2.538 0 +0
2011-11-23 2011-11-21 2.621 0 +0
2011-11-22 2011-11-18 2.594 0 +0
2011-11-21 2011-11-17 2.594 0 +0
2011-11-18 2011-11-16 2.511 0 +0
2011-11-17 2011-11-15 2.538 0 +0
2011-11-16 2011-11-14 2.511 0 +0
2011-11-15 2011-11-11 2.566 0 +0
2011-11-14 2011-11-10 2.566 0 +0
2011-11-11 2011-11-09 2.676 0 +0
2011-11-10 2011-11-08 2.732 0 +0
2011-11-09 2011-11-07 2.704 0 +0
2011-11-08 2011-11-04 2.594 0 +0
2011-11-07 2011-11-03 2.345 0 +0
2011-11-04 2011-11-02 2.235 0 +0
2011-11-03 2011-11-01 2.207 0 +0
2011-11-02 2011-10-31 2.235 0 +0
2011-11-01 2011-10-28 2.152 0 +0
2011-10-31 2011-10-27 2.262 0 +0
2011-10-28 2011-10-26 2.125 0 +0
2011-10-27 2011-10-25 2.097 0 +0
2011-10-26 2011-10-24 2.069 0 +0
2011-10-25 2011-10-21 2.152 0 +0
2011-10-24 2011-10-20 2.125 0 +0
2011-10-21 2011-10-19 2.207 0 +0
2011-10-20 2011-10-18 2.207 0 +0
2011-10-19 2011-10-17 2.318 0 +0
2011-10-18 2011-10-14 2.069 0 +0
2011-10-17 2011-10-13 2.318 0 +0
2011-10-14 2011-10-12 2.069 0 +0
2011-10-13 2011-10-11 2.014 0 +0
2011-10-12 2011-10-10 2.014 0 +0
2011-10-11 2011-10-07 2.014 0 +0
2011-10-10 2011-10-06 1.931 0 +0
2011-10-07 2011-10-04 1.738 0 +0
2011-10-06 2011-10-03 1.738 0 +0
2011-10-04 2011-09-30 1.793 0 +0
2011-10-03 2011-09-28 1.821 0 +0
2011-09-30 2011-09-27 1.821 0 +0
2011-09-28 2011-09-26 1.793 0 +0
2011-09-27 2011-09-23 1.876 0 +0
2011-09-26 2011-09-22 1.987 0 +0
2011-09-23 2011-09-21 2.207 0 +0
2011-09-22 2011-09-20 2.180 0 +0
2011-09-21 2011-09-19 2.207 0 +0
2011-09-20 2011-09-16 2.235 0 +0
2011-09-19 2011-09-15 2.235 0 +0
2011-09-16 2011-09-14 2.235 0 +0
2011-09-15 2011-09-12 2.262 0 +0
2011-09-14 2011-09-09 2.290 0 +0
2011-09-12 2011-09-08 2.373 0 +0
2011-09-09 2011-09-07 2.345 0 +0
2011-09-08 2011-09-06 2.345 0 +0
2011-09-07 2011-09-05 2.428 0 +0
2011-09-06 2011-09-02 2.456 0 +0
2011-09-05 2011-09-01 2.456 0 +0
2011-09-02 2011-08-31 2.428 0 +0
2011-09-01 2011-08-30 2.483 0 +0
2011-08-31 2011-08-29 2.428 0 +0
2011-08-30 2011-08-26 2.483 0 +0
2011-08-29 2011-08-25 2.511 0 +0
2011-08-26 2011-08-24 2.428 0 +0
2011-08-25 2011-08-23 2.483 0 +0
2011-08-24 2011-08-22 2.594 0 +0
2011-08-23 2011-08-19 2.759 0 +0
2011-08-22 2011-08-18 2.842 0 +0
2011-08-19 2011-08-17 2.842 0 +0
2011-08-18 2011-08-16 2.869 0 +0
2011-08-17 2011-08-15 3.007 0 +0
2011-08-16 2011-08-12 3.007 0 +0
2011-08-15 2011-08-11 2.814 0 +0
2011-08-12 2011-08-10 2.814 0 +0
2011-08-11 2011-08-09 2.787 0 +0
2011-08-10 2011-08-08 3.063 0 +0
2011-08-09 2011-08-05 3.228 0 +0
2011-08-08 2011-08-04 3.366 0 +0
2011-08-05 2011-08-03 3.366 0 +0
2011-08-04 2011-08-02 3.421 0 +0
2011-08-03 2011-08-01 3.559 0 +0
2011-08-02 2011-07-29 3.559 0 +0
2011-08-01 2011-07-28 3.504 0 +0
2011-07-29 2011-07-27 3.394 0 +0
2011-07-28 2011-07-26 3.476 0 +0
2011-07-27 2011-07-25 3.476 0 +0
2011-07-26 2011-07-22 3.559 0 +0
2011-07-25 2011-07-21 3.559 0 +0
2011-07-22 2011-07-20 3.504 0 +0
2011-07-21 2011-07-19 3.559 0 +0
2011-07-20 2011-07-18 3.559 0 +0
2011-07-19 2011-07-15 3.449 0 +0
2011-07-18 2011-07-14 3.504 0 +0
2011-07-15 2011-07-13 3.504 0 +0
2011-07-14 2011-07-12 3.504 0 +0
2011-07-13 2011-07-11 3.449 0 +0
2011-07-12 2011-07-08 3.476 0 +0
2011-07-11 2011-07-07 3.504 0 +0
2011-07-08 2011-07-06 3.476 0 +0
2011-07-07 2011-07-05 3.476 0 +0
2011-07-06 2011-07-04 3.587 0 +0
2011-07-05 2011-06-30 3.476 0 +0
2011-07-04 2011-06-29 3.587 0 +0
2011-06-30 2011-06-28 3.587 0 +0
2011-06-29 2011-06-27 3.559 0 +0
2011-06-28 2011-06-24 3.559 0 +0
2011-06-27 2011-06-23 3.587 0 +0
2011-06-24 2011-06-22 3.559 0 +0
2011-06-23 2011-06-21 3.642 0 +0
2011-06-22 2011-06-20 3.587 0 +0
2011-06-21 2011-06-17 3.697 0 +0
2011-06-20 2011-06-16 3.697 0 +0
2011-06-17 2011-06-15 3.697 0 +0
2011-06-16 2011-06-14 3.808 0 +0
2011-06-15 2011-06-13 3.863 0 +0
2011-06-14 2011-06-10 3.780 0 +0
2011-06-13 2011-06-09 3.752 0 +0
2011-06-10 2011-06-08 3.863 0 +0
2011-06-09 2011-06-07 3.863 0 +0
2011-06-08 2011-06-03 4.001 0 +0
2011-06-07 2011-06-02 3.890 0 +0
2011-06-03 2011-06-01 3.918 0 +0
2011-06-02 2011-05-31 4.001 0 +0
2011-06-01 2011-05-30 4.056 0 +0
2011-05-31 2011-05-27 4.056 0 +0
2011-05-30 2011-05-26 4.056 0 +0
2011-05-27 2011-05-25 3.973 0 +0
2011-05-26 2011-05-24 4.111 0 +0
2011-05-25 2011-05-23 4.001 0 +0
2011-05-24 2011-05-20 4.001 0 +0
2011-05-23 2011-05-19 4.056 0 +0
2011-05-20 2011-05-18 4.111 0 +0
2011-05-19 2011-05-17 4.111 0 +0
2011-05-18 2011-05-16 4.056 0 +0
2011-05-17 2011-05-13 4.084 0 +0
2011-05-16 2011-05-12 4.139 0 +0
2011-05-13 2011-05-11 4.139 0 +0
2011-05-12 2011-05-09 4.139 0 +0
2011-05-11 2011-05-06 4.139 0 +0
2011-05-09 2011-05-05 4.139 0 +0
2011-05-06 2011-05-04 4.194 0 +0
2011-05-05 2011-05-03 4.194 0 +0
2011-05-04 2011-04-29 4.139 0 +0
2011-05-03 2011-04-28 4.277 0 +0
2011-04-29 2011-04-27 4.332 0 +0
2011-04-28 2011-04-26 4.304 0 +0
2011-04-27 2011-04-21 4.359 0 +0
2011-04-26 2011-04-20 4.304 0 +0
2011-04-21 2011-04-19 4.304 0 +0
2011-04-20 2011-04-18 4.332 0 +0
2011-04-19 2011-04-15 4.528 0 +0
2011-04-18 2011-04-14 4.499 0 +0
2011-04-15 2011-04-13 4.584 0 +0
2011-04-14 2011-04-12 4.528 0 +0
2011-04-13 2011-04-11 4.641 0 +0
2011-04-12 2011-04-08 4.556 0 +0
2011-04-11 2011-04-07 4.499 0 +0
2011-04-08 2011-04-06 4.499 0 +0
2011-04-07 2011-04-04 4.499 0 +0
2011-04-06 2011-04-01 4.528 0 +0
2011-04-04 2011-03-31 4.415 0 +0
2011-04-01 2011-03-30 4.443 0 +0
2011-03-31 2011-03-29 4.443 0 +0
2011-03-30 2011-03-28 4.471 0 +0
2011-03-29 2011-03-25 4.443 0 +0
2011-03-28 2011-03-24 4.415 0 +0
2011-03-25 2011-03-23 4.443 0 +0
2011-03-24 2011-03-22 4.443 0 +0
2011-03-23 2011-03-21 4.443 0 +0
2011-03-22 2011-03-18 4.330 0 +0
2011-03-21 2011-03-17 4.301 0 +0
2011-03-18 2011-03-16 4.443 0 +0
2011-03-17 2011-03-15 4.415 0 +0
2011-03-16 2011-03-14 4.613 0 +0
2011-03-15 2011-03-11 4.641 0 +0
2011-03-14 2011-03-10 4.754 0 +0
2011-03-11 2011-03-09 4.754 0 +0
2011-03-10 2011-03-08 4.556 0 +0
2011-03-09 2011-03-07 4.613 0 +0
2011-03-08 2011-03-04 4.556 0 +0
2011-03-07 2011-03-03 4.499 0 +0
2011-03-04 2011-03-02 4.641 0 +0
2011-03-03 2011-03-01 4.669 0 +0
2011-03-02 2011-02-28 4.556 0 +0
2011-03-01 2011-02-25 4.499 0 +0
2011-02-28 2011-02-24 4.471 0 +0
2011-02-25 2011-02-23 4.471 0 +0
2011-02-24 2011-02-22 4.613 0 +0
2011-02-23 2011-02-21 4.669 0 +0
2011-02-22 2011-02-18 4.726 0 +0
2011-02-21 2011-02-17 4.726 0 +0
2011-02-18 2011-02-16 4.669 0 +0
2011-02-17 2011-02-15 4.698 0 +0
2011-02-16 2011-02-14 4.782 0 +0
2011-02-15 2011-02-11 4.726 0 +0
2011-02-14 2011-02-10 4.698 0 +0
2011-02-11 2011-02-09 4.698 0 +0
2011-02-10 2011-02-08 4.698 0 +0
2011-02-09 2011-02-07 4.641 0 +0
2011-02-08 2011-02-02 4.641 0 +0
2011-02-07 2011-01-31 4.641 0 +0
2011-02-01 2011-01-28 4.641 0 +0
2011-01-31 2011-01-27 4.641 0 +0
2011-01-28 2011-01-26 4.669 0 +0
2011-01-27 2011-01-25 4.641 0 +0
2011-01-26 2011-01-24 4.698 0 +0
2011-01-25 2011-01-21 4.839 0 +0
2011-01-24 2011-01-20 4.839 0 +0
2011-01-21 2011-01-19 4.839 0 +0
2011-01-20 2011-01-18 4.754 0 +0
2011-01-19 2011-01-17 4.754 0 +0
2011-01-18 2011-01-14 4.896 0 +0
2011-01-17 2011-01-13 5.009 0 +0
2011-01-14 2011-01-12 4.641 0 +0
2011-01-13 2011-01-11 4.613 0 +0
2011-01-12 2011-01-10 4.613 0 +0
2011-01-11 2011-01-07 4.669 0 +0
2011-01-10 2011-01-06 4.641 0 +0
2011-01-07 2011-01-05 4.613 0 +0
2011-01-06 2011-01-04 4.584 0 +0
2011-01-05 2011-01-03 4.528 0 +0
2011-01-04 2010-12-31 4.528 0 +0
2011-01-03 2010-12-29 4.584 0 +0
2010-12-30 2010-12-28 4.528 0 +0
2010-12-29 2010-12-24 4.584 0 +0
2010-12-28 2010-12-22 4.556 0 +0
2010-12-23 2010-12-21 4.584 0 +0
2010-12-22 2010-12-20 4.556 0 +0
2010-12-21 2010-12-17 4.641 0 +0
2010-12-20 2010-12-16 4.556 0 +0
2010-12-17 2010-12-15 4.584 0 +0
2010-12-16 2010-12-14 4.641 0 +0
2010-12-15 2010-12-13 4.613 0 +0
2010-12-14 2010-12-10 4.641 0 +0
2010-12-13 2010-12-09 4.641 0 +0
2010-12-10 2010-12-08 4.613 0 +0
2010-12-09 2010-12-07 4.669 0 +0
2010-12-08 2010-12-06 4.754 0 +0
2010-12-07 2010-12-03 4.754 0 +0
2010-12-06 2010-12-02 4.754 0 +0
2010-12-03 2010-12-01 4.613 0 +0
2010-12-02 2010-11-30 4.556 0 +0
2010-12-01 2010-11-29 4.641 0 +0
2010-11-30 2010-11-26 4.641 0 +0
2010-11-29 2010-11-25 4.698 0 +0
2010-11-26 2010-11-24 4.754 0 +0
2010-11-25 2010-11-23 4.983 0 +0
2010-11-24 2010-11-22 5.012 0 +0
2010-11-23 2010-11-19 4.983 0 +0
2010-11-22 2010-11-18 5.012 0 +0
2010-11-19 2010-11-17 5.012 0 +0
2010-11-18 2010-11-16 5.157 0 +0
2010-11-17 2010-11-15 5.070 0 +0
2010-11-16 2010-11-12 5.099 0 +0
2010-11-15 2010-11-11 5.244 0 +0
2010-11-12 2010-11-10 5.302 0 +0
2010-11-11 2010-11-09 5.215 0 +0
2010-11-10 2010-11-08 5.215 0 +0
2010-11-09 2010-11-05 5.215 0 +0
2010-11-08 2010-11-04 5.041 0 +0
2010-11-05 2010-11-03 5.099 0 +0
2010-11-04 2010-11-02 4.983 0 +0
2010-11-03 2010-11-01 4.954 0 +0
2010-11-02 2010-10-29 4.954 0 +0
2010-11-01 2010-10-28 5.041 0 +0
2010-10-29 2010-10-27 4.983 0 +0
2010-10-28 2010-10-26 5.099 0 +0
2010-10-27 2010-10-25 5.389 0 +0
2010-10-26 2010-10-22 5.215 0 +0
2010-10-25 2010-10-21 5.186 0 +0
2010-10-22 2010-10-20 4.925 0 +0
2010-10-21 2010-10-19 4.867 0 +0
2010-10-20 2010-10-18 4.723 0 +0
2010-10-19 2010-10-15 4.751 0 +0
2010-10-18 2010-10-14 4.780 0 +0
2010-10-15 2010-10-13 4.780 0 +0
2010-10-14 2010-10-12 4.751 0 +0
2010-10-13 2010-10-11 4.751 0 +0
2010-10-12 2010-10-08 4.780 0 +0
2010-10-11 2010-10-07 4.723 0 +0
2010-10-08 2010-10-06 4.780 0 +0
2010-10-07 2010-10-05 4.809 0 +0
2010-10-06 2010-10-04 4.780 0 +0
2010-10-05 2010-09-30 4.780 0 +0
2010-10-04 2010-09-29 4.809 0 +0
2010-09-30 2010-09-28 4.780 0 +0
2010-09-29 2010-09-27 4.838 0 +0
2010-09-28 2010-09-24 4.838 0 +0
2010-09-27 2010-09-22 4.896 0 +0
2010-09-24 2010-09-21 4.925 0 +0
2010-09-22 2010-09-20 4.867 0 +0
2010-09-21 2010-09-17 4.983 0 +0
2010-09-20 2010-09-16 4.896 0 +0
2010-09-17 2010-09-15 4.867 0 +0
2010-09-16 2010-09-14 4.838 0 +0
2010-09-15 2010-09-13 4.867 0 +0
2010-09-14 2010-09-10 4.809 0 +0
2010-09-13 2010-09-09 4.809 0 +0
2010-09-10 2010-09-08 4.780 0 +0
2010-09-09 2010-09-07 4.867 0 +0
2010-09-08 2010-09-06 4.925 0 +0
2010-09-07 2010-09-03 4.925 0 +0
2010-09-06 2010-09-02 4.838 0 +0
2010-09-03 2010-09-01 4.809 0 +0
2010-09-02 2010-08-31 4.578 0 +0
2010-09-01 2010-08-30 4.896 0 +0
2010-08-31 2010-08-27 5.157 0 +0
2010-08-30 2010-08-26 5.099 0 +0
2010-08-27 2010-08-25 5.128 0 +0
2010-08-26 2010-08-24 5.157 0 +0
2010-08-25 2010-08-23 5.157 0 +0
2010-08-24 2010-08-20 5.157 0 +0
2010-08-23 2010-08-19 5.099 0 +0
2010-08-20 2010-08-18 5.099 0 +0
2010-08-19 2010-08-17 5.099 0 +0
2010-08-18 2010-08-16 5.099 0 +0
2010-08-17 2010-08-13 5.128 0 +0
2010-08-16 2010-08-12 5.099 0 +0
2010-08-13 2010-08-11 5.157 0 +0
2010-08-12 2010-08-10 5.157 0 +0
2010-08-11 2010-08-09 5.215 0 +0
2010-08-10 2010-08-06 5.157 0 +0
2010-08-09 2010-08-05 5.215 0 +0
2010-08-06 2010-08-04 5.215 0 +0
2010-08-05 2010-08-03 5.215 0 +0
2010-08-04 2010-08-02 5.273 0 +0
2010-08-03 2010-07-30 5.157 0 +0
2010-08-02 2010-07-29 5.215 0 +0
2010-07-30 2010-07-28 5.128 0 +0
2010-07-29 2010-07-27 5.157 0 +0
2010-07-28 2010-07-26 5.157 0 +0
2010-07-27 2010-07-23 5.128 0 +0
2010-07-26 2010-07-22 5.215 0 +0
2010-07-23 2010-07-21 5.099 0 +0
2010-07-22 2010-07-20 5.128 0 +0
2010-07-21 2010-07-19 5.041 0 +0
2010-07-20 2010-07-16 5.070 0 +0
2010-07-19 2010-07-15 5.070 0 +0
2010-07-16 2010-07-14 5.215 0 +0
2010-07-15 2010-07-13 5.186 0 +0
2010-07-14 2010-07-12 5.186 0 +0
2010-07-13 2010-07-09 5.128 0 +0
2010-07-12 2010-07-08 5.099 0 +0
2010-07-09 2010-07-07 5.070 0 +0
2010-07-08 2010-07-06 5.070 0 +0
2010-07-07 2010-07-05 5.070 0 +0
2010-07-06 2010-07-02 5.070 0 +0
2010-07-05 2010-06-30 5.070 0 +0
2010-07-02 2010-06-29 5.070 0 +0
2010-06-30 2010-06-28 5.157 0 +0
2010-06-29 2010-06-25 5.215 0 +0
2010-06-28 2010-06-24 5.273 0 +0
2010-06-25 2010-06-23 5.273 0 +0
2010-06-24 2010-06-22 5.273 0 +0
2010-06-23 2010-06-21 5.389 0 +0
2010-06-22 2010-06-18 5.215 0 +0
2010-06-21 2010-06-17 5.302 0 +0
2010-06-18 2010-06-15 5.215 0 +0
2010-06-17 2010-06-14 5.128 0 +0
2010-06-15 2010-06-11 5.128 0 +0
2010-06-14 2010-06-10 5.070 0 +0
2010-06-11 2010-06-09 5.070 0 +0
2010-06-10 2010-06-08 5.157 0 +0
2010-06-09 2010-06-07 5.070 0 +0
2010-06-08 2010-06-04 5.099 0 +0
2010-06-07 2010-06-03 5.157 0 +0
2010-06-04 2010-06-02 5.099 0 +0
2010-06-03 2010-06-01 5.128 0 +0
2010-06-02 2010-05-31 5.244 0 +0
2010-06-01 2010-05-28 5.215 0 +0
2010-05-31 2010-05-27 5.099 0 +0
2010-05-28 2010-05-26 4.954 0 +0
2010-05-27 2010-05-25 5.012 0 +0
2010-05-26 2010-05-24 5.244 0 +0
2010-05-25 2010-05-20 4.983 0 +0
2010-05-24 2010-05-19 5.215 0 +0
2010-05-20 2010-05-18 5.447 0 +0
2010-05-19 2010-05-17 5.476 0 +0
2010-05-18 2010-05-14 5.679 0 +0
2010-05-17 2010-05-13 5.766 0 +0
2010-05-14 2010-05-12 5.650 0 +0
2010-05-13 2010-05-11 5.737 0 +0
2010-05-12 2010-05-10 5.766 0 +0
2010-05-11 2010-05-07 5.679 0 +0
2010-05-10 2010-05-06 5.592 0 +0
2010-05-07 2010-05-05 6.026 0 +0
2010-05-06 2010-05-04 6.229 0 +0
2010-05-05 2010-05-03 6.316 0 +0
2010-05-04 2010-04-30 6.258 0 +0
2010-05-03 2010-04-29 6.200 0 +0
2010-04-30 2010-04-28 6.229 0 +0
2010-04-29 2010-04-27 6.519 0 +0
2010-04-28 2010-04-26 6.432 0 +0
2010-04-27 2010-04-23 6.403 0 +0
2010-04-26 2010-04-22 6.635 0 +0
2010-04-23 2010-04-21 6.345 0 +0
2010-04-22 2010-04-20 6.345 0 +0
2010-04-21 2010-04-19 5.968 0 +0
2010-04-20 2010-04-16 5.968 0 +0
2010-04-19 2010-04-15 5.910 0 +0
2010-04-16 2010-04-14 5.997 0 +0
2010-04-15 2010-04-13 5.795 0 +0
2010-04-14 2010-04-12 5.679 0 +0
2010-04-13 2010-04-09 5.505 0 +0
2010-04-12 2010-04-08 5.563 0 +0
2010-04-09 2010-04-07 5.389 0 +0
2010-04-08 2010-04-01 5.534 0 +0
2010-04-07 2010-03-31 5.447 0 +0
2010-04-01 2010-03-30 5.505 0 +0
2010-03-31 2010-03-29 5.592 0 +0
2010-03-30 2010-03-26 5.563 0 +0
2010-03-29 2010-03-25 5.505 0 +0
2010-03-26 2010-03-24 5.534 0 +0
2010-03-25 2010-03-23 5.418 0 +0
2010-03-24 2010-03-22 5.505 0 +0
2010-03-23 2010-03-19 5.592 0 +0
2010-03-22 2010-03-18 5.823 0 +0
2010-03-19 2010-03-17 5.939 0 +0
2010-03-18 2010-03-16 5.939 0 +0
2010-03-17 2010-03-15 6.084 0 +0
2010-03-16 2010-03-12 6.026 0 +0
2010-03-15 2010-03-11 6.026 0 +0
2010-03-12 2010-03-10 5.881 0 +0
2010-03-11 2010-03-09 5.679 0 +0
2010-03-10 2010-03-08 5.447 0 +0
2010-03-09 2010-03-05 5.447 0 +0
2010-03-08 2010-03-04 5.563 0 +0
2010-03-05 2010-03-03 5.650 0 +0
2010-03-04 2010-03-02 5.563 0 +0
2010-03-03 2010-03-01 5.505 0 +0
2010-03-02 2010-02-26 5.418 0 +0
2010-03-01 2010-02-25 5.447 0 +0
2010-02-26 2010-02-24 5.505 0 +0
2010-02-25 2010-02-23 5.389 0 +0
2010-02-24 2010-02-22 5.389 0 +0
2010-02-23 2010-02-19 5.215 0 +0
2010-02-22 2010-02-18 5.302 0 +0
2010-02-19 2010-02-17 5.331 0 +0
2010-02-18 2010-02-12 5.273 0 +0
2010-02-17 2010-02-11 5.215 0 +0
2010-02-12 2010-02-10 5.244 0 +0
2010-02-11 2010-02-09 5.099 0 +0
2010-02-10 2010-02-08 5.099 0 +0
2010-02-09 2010-02-05 5.157 0 +0
2010-02-08 2010-02-04 5.360 0 +0
2010-02-05 2010-02-03 5.389 0 +0
2010-02-04 2010-02-02 5.476 0 +0
2010-02-03 2010-02-01 5.331 0 +0
2010-02-02 2010-01-29 5.273 0 +0
2010-02-01 2010-01-28 5.331 0 +0
2010-01-29 2010-01-27 5.215 0 +0
2010-01-28 2010-01-26 5.331 0 +0
2010-01-27 2010-01-25 5.650 0 +0
2010-01-26 2010-01-22 5.650 0 +0
2010-01-25 2010-01-21 5.795 0 +0
2010-01-22 2010-01-20 6.229 0 +0
2010-01-21 2010-01-19 6.055 0 +0
2010-01-20 2010-01-18 5.881 0 +0
2010-01-19 2010-01-15 5.389 0 +0
2010-01-18 2010-01-14 5.505 0 +0
2010-01-15 2010-01-13 5.273 0 +0
2010-01-14 2010-01-12 5.505 0 +0
2010-01-13 2010-01-11 5.476 0 +0
2010-01-12 2010-01-08 5.099 0 +0
2010-01-11 2010-01-07 4.896 0 +0
2010-01-08 2010-01-06 4.809 0 +0
2010-01-07 2010-01-05 4.751 0 +0
2010-01-06 2010-01-04 4.636 0 +0
2010-01-05 2009-12-31 4.694 0 +0
2010-01-04 2009-12-29 4.607 0 +0
2009-12-30 2009-12-28 4.694 0 +0
2009-12-29 2009-12-24 4.665 0 +0
2009-12-28 2009-12-22 4.578 0 +0
2009-12-23 2009-12-21 4.520 0 +0
2009-12-22 2009-12-18 4.578 0 +0
2009-12-21 2009-12-17 4.694 0 +0
2009-12-18 2009-12-16 4.838 0 +0
2009-12-17 2009-12-15 4.925 0 +0
2009-12-16 2009-12-14 5.012 0 +0
2009-12-15 2009-12-11 4.954 0 +0
2009-12-14 2009-12-10 4.983 0 +0
2009-12-11 2009-12-09 4.867 0 +0
2009-12-10 2009-12-08 5.041 0 +0
2009-12-09 2009-12-07 5.070 0 +0
2009-12-08 2009-12-04 5.128 0 +0
2009-12-07 2009-12-03 5.186 0 +0
2009-12-04 2009-12-02 5.273 0 +0
2009-12-03 2009-12-01 5.099 0 +0
2009-12-02 2009-11-30 5.099 0 +0
2009-12-01 2009-11-27 4.838 0 +0
2009-11-30 2009-11-26 5.273 0 +0
2009-11-27 2009-11-25 5.447 0 +0
2009-11-26 2009-11-24 5.215 0 +0
2009-11-25 2009-11-23 5.070 0 +0
2009-11-24 2009-11-20 5.244 0 +0
2009-11-23 2009-11-19 5.244 0 +0
2009-11-20 2009-11-18 4.665 0 +0
2009-11-19 2009-11-17 4.751 0 +0
2009-11-18 2009-11-16 4.723 0 +0
2009-11-17 2009-11-13 4.636 0 +0
2009-11-16 2009-11-12 4.578 0 +0
2009-11-13 2009-11-11 4.607 0 +0
2009-11-12 2009-11-10 4.665 0 +0
2009-11-11 2009-11-09 4.491 0 +0
2009-11-10 2009-11-06 4.491 0 +0
2009-11-09 2009-11-05 4.346 0 +0
2009-11-06 2009-11-04 4.317 0 +0
2009-11-05 2009-11-03 4.230 0 +0
2009-11-04 2009-11-02 4.346 0 +0
2009-11-03 2009-10-30 4.346 0 +0
2009-11-02 2009-10-29 4.404 0 +0
2009-10-30 2009-10-28 4.462 0 +0
2009-10-29 2009-10-27 4.636 0 +0
2009-10-28 2009-10-23 4.751 0 +0
2009-10-27 2009-10-22 4.520 0 +0
2009-10-23 2009-10-21 4.636 0 +0
2009-10-22 2009-10-20 4.375 0 +0
2009-10-21 2009-10-19 4.201 0 +0
2009-10-20 2009-10-16 4.172 0 +0
2009-10-19 2009-10-15 4.114 0 +0
2009-10-16 2009-10-14 4.143 0 +0
2009-10-15 2009-10-13 4.230 0 +0
2009-10-14 2009-10-12 4.143 0 +0
2009-10-13 2009-10-09 4.230 0 +0
2009-10-12 2009-10-08 4.404 0 +0
2009-10-09 2009-10-07 4.433 0 +0
2009-10-08 2009-10-06 4.085 0 +0
2009-10-07 2009-10-05 4.056 0 +0
2009-10-06 2009-10-02 4.346 0 +0
2009-10-05 2009-09-30 4.549 0 +0
2009-10-02 2009-09-29 4.491 0 +0
2009-09-30 2009-09-28 4.462 0 +0
2009-09-29 2009-09-25 4.578 0 +0
2009-09-28 2009-09-24 4.549 0 +0
2009-09-25 2009-09-23 4.636 0 +0
2009-09-24 2009-09-22 4.665 0 +0
2009-09-23 2009-09-21 4.751 0 +0
2009-09-22 2009-09-18 4.780 0 +0
2009-09-21 2009-09-17 4.780 0 +0
2009-09-18 2009-09-16 4.838 0 +0
2009-09-17 2009-09-15 4.838 0 +0
2009-09-16 2009-09-14 4.896 0 +0
2009-09-15 2009-09-11 5.099 0 +0
2009-09-14 2009-09-10 5.012 0 +0
2009-09-11 2009-09-09 4.983 0 +0
2009-09-10 2009-09-08 5.215 0 +0
2009-09-09 2009-09-07 5.505 0 +0
2009-09-08 2009-09-04 4.520 0 +0
2009-09-07 2009-09-03 4.491 0 +0
2009-09-04 2009-09-02 4.433 0 +0
2009-09-03 2009-09-01 4.578 0 +0
2009-09-02 2009-08-31 4.549 0 +0
2009-09-01 2009-08-28 4.665 0 +0
2009-08-31 2009-08-27 4.925 0 +0
2009-08-28 2009-08-26 5.070 0 +0
2009-08-27 2009-08-25 5.186 0 +0
2009-08-26 2009-08-24 4.983 0 +0
2009-08-25 2009-08-21 5.302 0 +0
2009-08-24 2009-08-20 6.287 0 +0
2009-08-21 2009-08-19 13.731 0 +0
2009-08-20 2009-08-18 13.377 0 +0
2009-08-19 2009-08-17 13.456 0 +0
2009-08-18 2009-08-14 13.770 0 +0
2009-08-17 2009-08-13 13.888 0 +0
2009-08-14 2009-08-12 13.810 0 +0
2009-08-13 2009-08-11 13.731 0 +0
2009-08-12 2009-08-10 13.613 0 +0
2009-08-11 2009-08-07 13.456 0 +0
2009-08-10 2009-08-06 13.849 0 +0
2009-08-07 2009-08-05 13.928 0 +0
2009-08-06 2009-08-04 14.164 0 +0
2009-08-05 2009-08-03 13.731 0 +0
2009-08-04 2009-07-31 12.511 0 +0
2009-08-03 2009-07-30 12.157 0 +0
2009-07-31 2009-07-29 11.410 0 +0
2009-07-30 2009-07-28 11.449 0 +0
2009-07-29 2009-07-27 10.662 0 +0
2009-07-28 2009-07-24 10.229 0 +0
2009-07-27 2009-07-23 10.387 0 +0
2009-07-24 2009-07-22 9.797 0 +0
2009-07-23 2009-07-21 9.797 0 +0
2009-07-22 2009-07-20 9.797 0 +0
2009-07-21 2009-07-17 9.797 0 +0
2009-07-20 2009-07-16 9.679 0 +0
2009-07-17 2009-07-15 9.797 0 +0
2009-07-16 2009-07-14 9.836 0 +0
2009-07-15 2009-07-13 9.836 0 +0
2009-07-14 2009-07-10 9.718 0 +0
2009-07-13 2009-07-09 9.718 0 +0
2009-07-10 2009-07-08 9.836 0 +0
2009-07-09 2009-07-07 9.639 0 +0
2009-07-08 2009-07-06 9.797 0 +0
2009-07-07 2009-07-03 9.797 0 +0
2009-07-06 2009-07-02 9.757 0 +0
2009-07-03 2009-06-30 9.600 0 +0
2009-07-02 2009-06-29 9.718 0 +0
2009-06-30 2009-06-26 9.718 0 +0
2009-06-29 2009-06-25 9.718 0 +0
2009-06-26 2009-06-24 9.993 0 +0
2009-06-25 2009-06-23 9.875 0 +0
2009-06-24 2009-06-22 9.993 0 +0
2009-06-23 2009-06-19 9.875 0 +0
2009-06-22 2009-06-18 9.757 0 +0
2009-06-19 2009-06-17 9.600 0 +0
2009-06-18 2009-06-16 9.325 0 +0
2009-06-17 2009-06-15 9.364 0 +0
2009-06-16 2009-06-12 9.443 0 +0
2009-06-15 2009-06-11 9.325 0 +0
2009-06-12 2009-06-10 9.206 0 +0
2009-06-11 2009-06-09 9.088 0 +0
2009-06-10 2009-06-08 9.206 0 +0
2009-06-09 2009-06-05 9.325 0 +0
2009-06-08 2009-06-04 9.049 0 +0
2009-06-05 2009-06-03 9.167 0 +0
2009-06-04 2009-06-02 8.695 0 +0
2009-06-03 2009-06-01 8.734 0 +0
2009-06-02 2009-05-29 8.656 0 +0
2009-06-01 2009-05-27 8.616 0 +0
2009-05-29 2009-05-26 8.656 0 +0
2009-05-27 2009-05-25 8.656 0 +0
2009-05-26 2009-05-22 8.577 0 +0
2009-05-25 2009-05-21 8.656 0 +0
2009-05-22 2009-05-20 8.577 0 +0
2009-05-21 2009-05-19 8.656 0 +0
2009-05-20 2009-05-18 8.656 0 +0
2009-05-19 2009-05-15 8.616 0 +0
2009-05-18 2009-05-14 8.538 0 +0
2009-05-15 2009-05-13 8.577 0 +0
2009-05-14 2009-05-12 8.656 0 +0
2009-05-13 2009-05-11 8.695 0 +0
2009-05-12 2009-05-08 8.695 0 +0
2009-05-11 2009-05-07 8.774 0 +0
2009-05-08 2009-05-06 8.380 0 +0
2009-05-07 2009-05-05 8.380 0 +0
2009-05-06 2009-05-04 8.380 0 +0
2009-05-05 2009-04-30 8.380 0 +0
2009-05-04 2009-04-29 8.380 0 +0
2009-04-30 2009-04-28 8.380 0 +0
2009-04-29 2009-04-27 8.380 0 +0
2009-04-28 2009-04-24 8.380 0 +0
2009-04-27 2009-04-23 8.380 0 +0
2009-04-24 2009-04-22 8.380 0 +0
2009-04-23 2009-04-21 8.380 0 +0
2009-04-22 2009-04-20 8.380 0 +0
2009-04-21 2009-04-17 8.380 0 +0
2009-04-20 2009-04-16 8.380 0 +0
2009-04-17 2009-04-15 8.380 0 +0
2009-04-16 2009-04-14 8.380 0 +0
2009-04-15 2009-04-09 8.380 0 +0
2009-04-14 2009-04-08 8.380 0 +0
2009-04-09 2009-04-07 8.380 0 +0
2009-04-08 2009-04-06 8.380 0 +0
2009-04-07 2009-04-03 8.380 0 +0
2009-04-06 2009-04-02 8.380 0 +0
2009-04-03 2009-04-01 7.436 0 +0
2009-04-02 2009-03-31 7.082 0 +0
2009-04-01 2009-03-30 7.082 0 +0
2009-03-31 2009-03-27 7.161 0 +0
2009-03-30 2009-03-26 7.082 0 +0
2009-03-27 2009-03-25 6.767 0 +0
2009-03-26 2009-03-24 6.767 0 +0
2009-03-25 2009-03-23 7.003 0 +0
2009-03-24 2009-03-20 6.807 0 +0
2009-03-23 2009-03-19 7.003 0 +0
2009-03-20 2009-03-18 7.082 0 +0
2009-03-19 2009-03-17 6.688 0 +0
2009-03-18 2009-03-16 6.295 0 +0
2009-03-17 2009-03-13 6.295 0 +0
2009-03-16 2009-03-12 6.649 0 +0
2009-03-13 2009-03-11 6.649 0 +0
2009-03-12 2009-03-10 6.570 0 +0
2009-03-11 2009-03-09 6.649 0 +0
2009-03-10 2009-03-06 6.885 0 +0
2009-03-09 2009-03-05 6.688 0 +0
2009-03-06 2009-03-04 6.570 0 +0
2009-03-05 2009-03-03 6.531 0 +0
2009-03-04 2009-03-02 6.492 0 +0
2009-03-03 2009-02-27 6.688 0 +0
2009-03-02 2009-02-26 6.767 0 +0
2009-02-27 2009-02-25 6.728 0 +0
2009-02-26 2009-02-24 6.688 0 +0
2009-02-25 2009-02-23 6.728 0 +0
2009-02-24 2009-02-20 6.728 0 +0
2009-02-23 2009-02-19 6.688 0 +0
2009-02-20 2009-02-18 6.649 0 +0
2009-02-19 2009-02-17 6.649 0 +0
2009-02-18 2009-02-16 6.649 0 +0
2009-02-17 2009-02-13 6.649 0 +0
2009-02-16 2009-02-12 6.688 0 +0
2009-02-13 2009-02-11 6.374 0 +0
2009-02-12 2009-02-10 6.334 0 +0
2009-02-11 2009-02-09 6.295 0 +0
2009-02-10 2009-02-06 6.256 0 +0
2009-02-09 2009-02-05 6.216 0 +0
2009-02-06 2009-02-04 6.216 0 +0
2009-02-05 2009-02-03 6.138 0 +0
2009-02-04 2009-02-02 6.098 0 +0
2009-02-03 2009-01-30 6.610 0 +0
2009-02-02 2009-01-29 5.902 0 +0
2009-01-30 2009-01-23 6.492 0 +0
2009-01-29 2009-01-22 6.492 0 +0
2009-01-23 2009-01-21 6.610 0 +0
2009-01-22 2009-01-20 6.688 0 +0
2009-01-21 2009-01-19 6.688 0 +0
2009-01-20 2009-01-16 6.688 0 +0
2009-01-19 2009-01-15 6.688 0 +0
2009-01-16 2009-01-14 6.688 0 +0
2009-01-15 2009-01-13 6.688 0 +0
2009-01-14 2009-01-12 6.728 0 +0
2009-01-13 2009-01-09 6.885 0 +0
2009-01-12 2009-01-08 6.885 0 +0
2009-01-09 2009-01-07 6.885 0 +0
2009-01-08 2009-01-06 7.003 0 +0
2009-01-07 2009-01-05 7.082 0 +0
2009-01-06 2009-01-02 6.964 0 +0
2009-01-05 2008-12-31 7.121 0 +0
2009-01-02 2008-12-29 7.082 0 +0
2008-12-30 2008-12-24 7.082 0 +0
2008-12-29 2008-12-22 7.200 0 +0
2008-12-23 2008-12-19 7.518 0 +0
2008-12-22 2008-12-18 7.036 0 +0
2008-12-19 2008-12-17 6.875 0 +0
2008-12-18 2008-12-16 6.835 0 +0
2008-12-17 2008-12-15 6.835 0 +0
2008-12-16 2008-12-12 6.433 0 +0
2008-12-15 2008-12-11 6.433 0 +0
2008-12-12 2008-12-10 6.433 0 +0
2008-12-11 2008-12-09 6.433 0 +0
2008-12-10 2008-12-08 6.433 0 +0
2008-12-09 2008-12-05 6.553 0 +0
2008-12-08 2008-12-04 6.553 0 +0
2008-12-05 2008-12-03 6.634 0 +0
2008-12-04 2008-12-02 6.714 0 +0
2008-12-03 2008-12-01 6.714 0 +0
2008-12-02 2008-11-28 6.433 0 +0
2008-12-01 2008-11-27 6.513 0 +0
2008-11-28 2008-11-26 7.277 0 +0
2008-11-27 2008-11-25 6.955 0 +0
2008-11-26 2008-11-24 6.634 0 +0
2008-11-25 2008-11-21 6.151 0 +0
2008-11-24 2008-11-20 5.950 0 +0
2008-11-21 2008-11-19 6.031 0 +0
2008-11-20 2008-11-18 5.709 0 +0
2008-11-19 2008-11-17 5.749 0 +0
2008-11-18 2008-11-14 5.830 0 +0
2008-11-17 2008-11-13 5.669 0 +0
2008-11-14 2008-11-12 5.910 0 +0
2008-11-13 2008-11-11 5.830 0 +0
2008-11-12 2008-11-10 5.830 0 +0
2008-11-11 2008-11-07 5.830 0 +0
2008-11-10 2008-11-06 5.830 0 +0
2008-11-07 2008-11-05 5.950 0 +0
2008-11-06 2008-11-04 5.950 0 +0
2008-11-05 2008-11-03 5.830 0 +0
2008-11-04 2008-10-31 5.629 0 +0
2008-11-03 2008-10-30 5.709 0 +0
2008-10-31 2008-10-29 5.387 0 +0
2008-10-30 2008-10-28 5.387 0 +0
2008-10-29 2008-10-27 5.428 0 +0
2008-10-28 2008-10-24 5.749 0 +0
2008-10-27 2008-10-23 5.910 0 +0
2008-10-24 2008-10-22 5.950 0 +0
2008-10-23 2008-10-21 6.111 0 +0
2008-10-22 2008-10-20 6.111 0 +0
2008-10-21 2008-10-17 6.031 0 +0
2008-10-20 2008-10-16 6.071 0 +0
2008-10-17 2008-10-15 6.031 0 +0
2008-10-16 2008-10-14 6.031 0 +0
2008-10-15 2008-10-13 6.031 0 +0
2008-10-14 2008-10-10 6.031 0 +0
2008-10-13 2008-10-09 6.875 0 +0
2008-10-10 2008-10-08 6.955 0 +0
2008-10-09 2008-10-06 6.835 0 +0
2008-10-08 2008-10-03 6.955 0 +0
2008-10-06 2008-10-02 6.955 0 +0
2008-10-03 2008-09-30 6.955 0 +0
2008-10-02 2008-09-29 7.317 0 +0
2008-09-30 2008-09-26 7.438 0 +0
2008-09-29 2008-09-25 7.438 0 +0
2008-09-26 2008-09-24 7.478 0 +0
2008-09-25 2008-09-23 7.438 0 +0
2008-09-24 2008-09-22 7.639 0 +0
2008-09-23 2008-09-19 7.277 0 +0
2008-09-22 2008-09-18 7.036 0 +0
2008-09-19 2008-09-17 7.357 0 +0
2008-09-18 2008-09-16 7.599 0 +0
2008-09-17 2008-09-12 7.639 0 +0
2008-09-16 2008-09-11 7.639 0 +0
2008-09-12 2008-09-10 7.759 0 +0
2008-09-11 2008-09-09 8.121 0 +0
2008-09-10 2008-09-08 8.121 0 +0
2008-09-09 2008-09-05 8.121 0 +0
2008-09-08 2008-09-04 8.202 0 +0
2008-09-05 2008-09-03 8.202 0 +0
2008-09-04 2008-09-02 8.161 0 +0
2008-09-03 2008-09-01 8.041 0 +0
2008-09-02 2008-08-29 8.041 0 +0
2008-09-01 2008-08-28 7.840 0 +0
2008-08-29 2008-08-27 7.840 0 +0
2008-08-28 2008-08-26 7.840 0 +0
2008-08-27 2008-08-25 8.041 0 +0
2008-08-26 2008-08-21 7.840 0 +0
2008-08-25 2008-08-20 9.426 0 +0
2008-08-21 2008-08-19 9.557 0 +0
2008-08-20 2008-08-18 9.644 0 +0
2008-08-19 2008-08-15 9.557 0 +0
2008-08-18 2008-08-14 9.251 0 +0
2008-08-15 2008-08-13 9.470 0 +0
2008-08-14 2008-08-12 9.295 0 +0
2008-08-13 2008-08-11 9.251 0 +0
2008-08-12 2008-08-08 9.251 0 +0
2008-08-11 2008-08-07 9.251 0 +0
2008-08-08 2008-08-05 9.033 0 +0
2008-08-07 2008-08-04 9.120 0 +0
2008-08-05 2008-08-01 9.164 0 +0
2008-08-04 2008-07-31 9.033 0 +0
2008-08-01 2008-07-30 9.033 0 +0
2008-07-31 2008-07-29 9.033 0 +0
2008-07-30 2008-07-28 9.033 0 +0
2008-07-29 2008-07-25 9.033 0 -57,289
2008-07-28 2008-07-24 9.033 57,289 +57,289 0.08% 517,501
2008-07-24 2008-07-22 8.946 0 -53,164
2008-07-23 2008-07-21 8.946 53,164 +53,164 0.08% 475,599
2008-03-17 2008-03-13 8.771 0 -77,913
2008-03-14 2008-03-12 8.510 77,913 +77,913 0.11% 663,001
2008-01-28 2008-01-24 7.855 0 -794,253
2008-01-25 2008-01-23 7.855 794,253 +794,253 1.17% 6,238,800
2007-06-26 2007-06-22 12.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top