History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 48,520 | +0 | 0.01% | 45,124 |
| 2025-10-13 | 2025-10-09 | 0.920 | 48,520 | +0 | 0.01% | 44,638 |
| 2025-10-10 | 2025-10-08 | 0.910 | 48,520 | +0 | 0.01% | 44,153 |
| 2025-10-09 | 2025-10-06 | 0.940 | 48,520 | +0 | 0.01% | 45,609 |
| 2025-10-08 | 2025-10-03 | 0.940 | 48,520 | +0 | 0.01% | 45,609 |
| 2025-10-06 | 2025-10-02 | 0.950 | 48,520 | +0 | 0.01% | 46,094 |
| 2025-10-03 | 2025-09-30 | 0.950 | 48,520 | +0 | 0.01% | 46,094 |
| 2025-10-02 | 2025-09-29 | 0.950 | 48,520 | +0 | 0.01% | 46,094 |
| 2025-09-30 | 2025-09-26 | 0.960 | 48,520 | +0 | 0.01% | 46,579 |
| 2025-09-29 | 2025-09-25 | 0.960 | 48,520 | +0 | 0.01% | 46,579 |
| 2025-09-26 | 2025-09-24 | 0.960 | 48,520 | +0 | 0.01% | 46,579 |
| 2025-09-25 | 2025-09-23 | 0.960 | 48,520 | +0 | 0.01% | 46,579 |
| 2025-09-24 | 2025-09-22 | 0.980 | 48,520 | +0 | 0.01% | 47,550 |
| 2025-09-23 | 2025-09-19 | 0.990 | 48,520 | +0 | 0.01% | 48,035 |
| 2025-09-22 | 2025-09-18 | 1.000 | 48,520 | +0 | 0.01% | 48,520 |
| 2025-09-19 | 2025-09-17 | 1.010 | 48,520 | +0 | 0.01% | 49,005 |
| 2025-09-18 | 2025-09-16 | 0.990 | 48,520 | +0 | 0.01% | 48,035 |
| 2025-09-17 | 2025-09-15 | 1.000 | 48,520 | +0 | 0.01% | 48,520 |
| 2025-09-16 | 2025-09-12 | 0.990 | 48,520 | +0 | 0.01% | 48,035 |
| 2025-09-15 | 2025-09-11 | 0.980 | 48,520 | +0 | 0.01% | 47,550 |
| 2025-09-12 | 2025-09-10 | 1.010 | 48,520 | +0 | 0.01% | 49,005 |
| 2025-09-11 | 2025-09-09 | 0.970 | 48,520 | +0 | 0.01% | 47,064 |
| 2025-09-10 | 2025-09-08 | 0.980 | 48,520 | +0 | 0.01% | 47,550 |
| 2025-09-09 | 2025-09-05 | 0.960 | 48,520 | +0 | 0.01% | 46,579 |
| 2025-09-08 | 2025-09-04 | 0.950 | 48,520 | +0 | 0.01% | 46,094 |
| 2025-09-05 | 2025-09-03 | 0.980 | 48,520 | +0 | 0.01% | 47,550 |
| 2025-09-04 | 2025-09-02 | 1.000 | 48,520 | +0 | 0.01% | 48,520 |
| 2025-09-03 | 2025-09-01 | 1.000 | 48,520 | +0 | 0.01% | 48,520 |
| 2025-09-02 | 2025-08-29 | 1.030 | 48,520 | +0 | 0.01% | 49,976 |
| 2025-09-01 | 2025-08-28 | 1.000 | 48,520 | +0 | 0.01% | 48,520 |
| 2025-08-29 | 2025-08-27 | 1.010 | 48,520 | +0 | 0.01% | 49,005 |
| 2025-08-28 | 2025-08-26 | 1.030 | 48,520 | +0 | 0.01% | 49,976 |
| 2025-08-27 | 2025-08-25 | 1.040 | 48,520 | +0 | 0.01% | 50,461 |
| 2025-08-26 | 2025-08-22 | 1.020 | 48,520 | +0 | 0.01% | 49,490 |
| 2025-08-25 | 2025-08-21 | 1.010 | 48,520 | +0 | 0.01% | 49,005 |
| 2025-08-22 | 2025-08-20 | 1.080 | 48,520 | +0 | 0.01% | 52,402 |
| 2025-08-21 | 2025-08-19 | 1.080 | 48,520 | +0 | 0.01% | 52,402 |
| 2025-08-20 | 2025-08-18 | 1.060 | 48,520 | +0 | 0.01% | 51,431 |
| 2025-08-19 | 2025-08-15 | 1.030 | 48,520 | +0 | 0.01% | 49,976 |
| 2025-08-18 | 2025-08-14 | 1.020 | 48,520 | +0 | 0.01% | 49,490 |
| 2025-08-15 | 2025-08-13 | 1.020 | 48,520 | +0 | 0.01% | 49,490 |
| 2025-08-14 | 2025-08-12 | 1.020 | 48,520 | +0 | 0.01% | 49,490 |
| 2025-08-13 | 2025-08-11 | 1.020 | 48,520 | +0 | 0.01% | 49,490 |
| 2025-08-12 | 2025-08-08 | 1.020 | 48,520 | +0 | 0.01% | 49,490 |
| 2025-08-11 | 2025-08-07 | 1.010 | 48,520 | +0 | 0.01% | 49,005 |
| 2025-08-08 | 2025-08-06 | 0.990 | 48,520 | +0 | 0.01% | 48,035 |
| 2025-08-07 | 2025-08-05 | 0.980 | 48,520 | +0 | 0.01% | 47,550 |
| 2025-08-06 | 2025-08-04 | 0.990 | 48,520 | +0 | 0.01% | 48,035 |
| 2025-08-05 | 2025-08-01 | 1.010 | 48,520 | +0 | 0.01% | 49,005 |
| 2025-08-04 | 2025-07-31 | 1.010 | 48,520 | +0 | 0.01% | 49,005 |
| 2025-08-01 | 2025-07-30 | 1.010 | 48,520 | +0 | 0.01% | 49,005 |
| 2025-07-31 | 2025-07-29 | 1.030 | 48,520 | +0 | 0.01% | 49,976 |
| 2025-07-30 | 2025-07-28 | 1.020 | 48,520 | +0 | 0.01% | 49,490 |
| 2025-07-29 | 2025-07-25 | 1.040 | 48,520 | +0 | 0.01% | 50,461 |
| 2025-07-28 | 2025-07-24 | 1.040 | 48,520 | +0 | 0.01% | 50,461 |
| 2025-07-25 | 2025-07-23 | 1.020 | 48,520 | +0 | 0.01% | 49,490 |
| 2025-07-24 | 2025-07-22 | 1.030 | 48,520 | +0 | 0.01% | 49,976 |
| 2025-07-23 | 2025-07-21 | 1.010 | 48,520 | +0 | 0.01% | 49,005 |
| 2025-07-22 | 2025-07-18 | 1.040 | 48,520 | +0 | 0.01% | 50,461 |
| 2025-07-21 | 2025-07-17 | 1.060 | 48,520 | +0 | 0.01% | 51,431 |
| 2025-07-18 | 2025-07-16 | 0.990 | 48,520 | +0 | 0.01% | 48,035 |
| 2025-07-17 | 2025-07-15 | 0.990 | 48,520 | +0 | 0.01% | 48,035 |
| 2025-07-16 | 2025-07-14 | 0.980 | 48,520 | +0 | 0.01% | 47,550 |
| 2025-07-15 | 2025-07-11 | 0.930 | 48,520 | +0 | 0.01% | 45,124 |
| 2025-07-14 | 2025-07-10 | 0.930 | 48,520 | +0 | 0.01% | 45,124 |
| 2025-07-11 | 2025-07-09 | 0.910 | 48,520 | +0 | 0.01% | 44,153 |
| 2025-07-10 | 2025-07-08 | 0.850 | 48,520 | +0 | 0.01% | 41,242 |
| 2025-07-09 | 2025-07-07 | 0.820 | 48,520 | +0 | 0.01% | 39,786 |
| 2025-07-08 | 2025-07-04 | 0.820 | 48,520 | +0 | 0.01% | 39,786 |
| 2025-07-07 | 2025-07-03 | 0.820 | 48,520 | +0 | 0.01% | 39,786 |
| 2025-07-04 | 2025-07-02 | 0.810 | 48,520 | +0 | 0.01% | 39,301 |
| 2025-07-03 | 2025-06-30 | 0.720 | 48,520 | +0 | 0.01% | 34,934 |
| 2025-07-02 | 2025-06-27 | 0.730 | 48,520 | +0 | 0.01% | 35,420 |
| 2025-06-30 | 2025-06-26 | 0.740 | 48,520 | +0 | 0.01% | 35,905 |
| 2025-06-27 | 2025-06-25 | 0.740 | 48,520 | +0 | 0.01% | 35,905 |
| 2025-06-26 | 2025-06-24 | 0.740 | 48,520 | +0 | 0.01% | 35,905 |
| 2025-06-25 | 2025-06-23 | 0.730 | 48,520 | +0 | 0.01% | 35,420 |
| 2025-06-24 | 2025-06-20 | 0.730 | 48,520 | +0 | 0.01% | 35,420 |
| 2025-06-23 | 2025-06-19 | 0.730 | 48,520 | +0 | 0.01% | 35,420 |
| 2025-06-20 | 2025-06-18 | 0.740 | 48,520 | +0 | 0.01% | 35,905 |
| 2025-06-19 | 2025-06-17 | 0.730 | 48,520 | +0 | 0.01% | 35,420 |
| 2025-06-18 | 2025-06-16 | 0.730 | 48,520 | +0 | 0.01% | 35,420 |
| 2025-06-17 | 2025-06-13 | 0.720 | 48,520 | +0 | 0.01% | 34,934 |
| 2025-06-16 | 2025-06-12 | 0.740 | 48,520 | +0 | 0.01% | 35,905 |
| 2025-06-13 | 2025-06-11 | 0.730 | 48,520 | +0 | 0.01% | 35,420 |
| 2025-06-12 | 2025-06-10 | 0.710 | 48,520 | +0 | 0.01% | 34,449 |
| 2025-06-11 | 2025-06-09 | 0.710 | 48,520 | +0 | 0.01% | 34,449 |
| 2025-06-10 | 2025-06-06 | 0.730 | 48,520 | +0 | 0.01% | 35,420 |
| 2025-06-09 | 2025-06-05 | 0.730 | 48,520 | +0 | 0.01% | 35,420 |
| 2025-06-06 | 2025-06-04 | 0.740 | 48,520 | +0 | 0.01% | 35,905 |
| 2025-06-05 | 2025-06-03 | 0.740 | 48,520 | +0 | 0.01% | 35,905 |
| 2025-06-04 | 2025-06-02 | 0.740 | 48,520 | +0 | 0.01% | 35,905 |
| 2025-06-03 | 2025-05-30 | 0.740 | 48,520 | +0 | 0.01% | 35,905 |
| 2025-06-02 | 2025-05-29 | 0.740 | 48,520 | +0 | 0.01% | 35,905 |
| 2025-05-30 | 2025-05-28 | 0.740 | 48,520 | +0 | 0.01% | 35,905 |
| 2025-05-29 | 2025-05-27 | 0.760 | 48,520 | +0 | 0.01% | 36,875 |
| 2025-05-28 | 2025-05-26 | 0.811 | 48,520 | +0 | 0.01% | 39,359 |
| 2025-05-27 | 2025-05-23 | 0.780 | 48,520 | +1,866 | 0.01% | 37,846 |
| 2025-05-26 | 2025-05-22 | 0.770 | 46,654 | +0 | 0.01% | 35,905 |
| 2025-05-23 | 2025-05-21 | 0.780 | 46,654 | +0 | 0.01% | 36,390 |
| 2025-05-22 | 2025-05-20 | 0.780 | 46,654 | +0 | 0.01% | 36,390 |
| 2025-05-21 | 2025-05-19 | 0.780 | 46,654 | +0 | 0.01% | 36,390 |
| 2025-05-20 | 2025-05-16 | 0.780 | 46,654 | +0 | 0.01% | 36,390 |
| 2025-05-19 | 2025-05-15 | 0.759 | 46,654 | +0 | 0.01% | 35,420 |
| 2025-05-16 | 2025-05-14 | 0.759 | 46,654 | +0 | 0.01% | 35,420 |
| 2025-05-15 | 2025-05-13 | 0.780 | 46,654 | +0 | 0.01% | 36,390 |
| 2025-05-14 | 2025-05-12 | 0.770 | 46,654 | +0 | 0.01% | 35,905 |
| 2025-05-13 | 2025-05-09 | 0.759 | 46,654 | +0 | 0.01% | 35,420 |
| 2025-05-12 | 2025-05-08 | 0.780 | 46,654 | +0 | 0.01% | 36,390 |
| 2025-05-09 | 2025-05-07 | 0.770 | 46,654 | +0 | 0.01% | 35,905 |
| 2025-05-08 | 2025-05-06 | 0.790 | 46,654 | +0 | 0.01% | 36,875 |
| 2025-05-07 | 2025-05-02 | 0.759 | 46,654 | +0 | 0.01% | 35,420 |
| 2025-05-06 | 2025-04-30 | 0.759 | 46,654 | +0 | 0.01% | 35,420 |
| 2025-05-02 | 2025-04-29 | 0.780 | 46,654 | +0 | 0.01% | 36,390 |
| 2025-04-30 | 2025-04-28 | 0.770 | 46,654 | +0 | 0.01% | 35,905 |
| 2025-04-29 | 2025-04-25 | 0.770 | 46,654 | +0 | 0.01% | 35,905 |
| 2025-04-28 | 2025-04-24 | 0.770 | 46,654 | +0 | 0.01% | 35,905 |
| 2025-04-25 | 2025-04-23 | 0.770 | 46,654 | +0 | 0.01% | 35,905 |
| 2025-04-24 | 2025-04-22 | 0.780 | 46,654 | +0 | 0.01% | 36,390 |
| 2025-04-23 | 2025-04-17 | 0.770 | 46,654 | +0 | 0.01% | 35,905 |
| 2025-04-22 | 2025-04-16 | 0.770 | 46,654 | +0 | 0.01% | 35,905 |
| 2025-04-17 | 2025-04-15 | 0.780 | 46,654 | +0 | 0.01% | 36,390 |
| 2025-04-16 | 2025-04-14 | 0.790 | 46,654 | +0 | 0.01% | 36,875 |
| 2025-04-15 | 2025-04-11 | 0.780 | 46,654 | +0 | 0.01% | 36,390 |
| 2025-04-14 | 2025-04-10 | 0.801 | 46,654 | +0 | 0.01% | 37,361 |
| 2025-04-11 | 2025-04-09 | 0.790 | 46,654 | +0 | 0.01% | 36,875 |
| 2025-04-10 | 2025-04-08 | 0.822 | 46,654 | +0 | 0.01% | 38,331 |
| 2025-04-09 | 2025-04-07 | 0.780 | 46,654 | +0 | 0.01% | 36,390 |
| 2025-04-08 | 2025-04-03 | 0.874 | 46,654 | +0 | 0.01% | 40,757 |
| 2025-04-07 | 2025-04-02 | 0.874 | 46,654 | +0 | 0.01% | 40,757 |
| 2025-04-03 | 2025-04-01 | 0.863 | 46,654 | +0 | 0.01% | 40,272 |
| 2025-04-02 | 2025-03-31 | 0.884 | 46,654 | +0 | 0.01% | 41,242 |
| 2025-04-01 | 2025-03-28 | 0.905 | 46,654 | +0 | 0.01% | 42,213 |
| 2025-03-31 | 2025-03-27 | 0.936 | 46,654 | +0 | 0.01% | 43,668 |
| 2025-03-28 | 2025-03-26 | 0.946 | 46,654 | +0 | 0.01% | 44,153 |
| 2025-03-27 | 2025-03-25 | 0.884 | 46,654 | +0 | 0.01% | 41,242 |
| 2025-03-26 | 2025-03-24 | 0.884 | 46,654 | +0 | 0.01% | 41,242 |
| 2025-03-25 | 2025-03-21 | 0.905 | 46,654 | +0 | 0.01% | 42,213 |
| 2025-03-24 | 2025-03-20 | 0.915 | 46,654 | +0 | 0.01% | 42,698 |
| 2025-03-21 | 2025-03-19 | 0.915 | 46,654 | +0 | 0.01% | 42,698 |
| 2025-03-20 | 2025-03-18 | 0.926 | 46,654 | +0 | 0.01% | 43,183 |
| 2025-03-19 | 2025-03-17 | 0.946 | 46,654 | +0 | 0.01% | 44,153 |
| 2025-03-18 | 2025-03-14 | 0.936 | 46,654 | +0 | 0.01% | 43,668 |
| 2025-03-17 | 2025-03-13 | 0.936 | 46,654 | +0 | 0.01% | 43,668 |
| 2025-03-14 | 2025-03-12 | 0.936 | 46,654 | +0 | 0.01% | 43,668 |
| 2025-03-13 | 2025-03-11 | 0.946 | 46,654 | +0 | 0.01% | 44,153 |
| 2025-03-12 | 2025-03-10 | 0.936 | 46,654 | +0 | 0.01% | 43,668 |
| 2025-03-11 | 2025-03-07 | 0.946 | 46,654 | -161,538 | 0.01% | 44,153 |
| 2025-03-10 | 2025-03-06 | 0.936 | 208,192 | +161,538 | 0.03% | 194,868 |
| 2025-02-28 | 2025-02-26 | 0.936 | 46,654 | -96,154 | 0.01% | 43,668 |
| 2025-02-25 | 2025-02-21 | 0.978 | 142,808 | -28,846 | 0.02% | 139,609 |
| 2025-02-24 | 2025-02-20 | 0.978 | 171,654 | +28,846 | 0.02% | 167,809 |
| 2025-02-21 | 2025-02-19 | 0.998 | 142,808 | -701,923 | 0.02% | 142,580 |
| 2025-02-20 | 2025-02-18 | 0.946 | 844,731 | +798,077 | 0.11% | 799,453 |
| 2024-09-09 | 2024-09-04 | 0.515 | 46,654 | -120,069 | 0.01% | 24,017 |
| 2024-06-04 | 2024-05-31 | 0.698 | 166,723 | +7,815 | 0.02% | 116,428 |
| 2023-05-31 | 2023-05-29 | 0.849 | 158,908 | +5,814 | 0.02% | 134,982 |
| 2023-04-19 | 2023-04-17 | 0.861 | 153,094 | -19,425 | 0.02% | 131,778 |
| 2023-04-17 | 2023-04-13 | 0.861 | 172,519 | -24,722 | 0.02% | 148,498 |
| 2023-04-13 | 2023-04-11 | 0.872 | 197,241 | -33,552 | 0.03% | 172,012 |
| 2023-04-11 | 2023-04-04 | 0.895 | 230,793 | -30,020 | 0.03% | 206,500 |
| 2023-04-06 | 2023-04-03 | 0.883 | 260,813 | -3,531 | 0.04% | 230,406 |
| 2023-03-31 | 2023-03-29 | 0.940 | 264,344 | +111,250 | 0.04% | 248,495 |
| 2022-08-11 | 2022-08-09 | 0.997 | 153,094 | -67,103 | 0.02% | 152,585 |
| 2022-08-02 | 2022-07-29 | 1.019 | 220,197 | -130,675 | 0.03% | 224,452 |
| 2022-07-22 | 2022-07-20 | 1.031 | 350,872 | -72,401 | 0.05% | 361,627 |
| 2022-07-15 | 2022-07-13 | 1.076 | 423,273 | -79,464 | 0.06% | 455,422 |
| 2022-06-02 | 2022-05-31 | 1.191 | 502,737 | +14,932 | 0.07% | 598,558 |
| 2022-05-30 | 2022-05-26 | 1.144 | 487,805 | +17,135 | 0.07% | 558,005 |
| 2022-05-27 | 2022-05-25 | 1.144 | 470,670 | +1,713 | 0.07% | 538,404 |
| 2022-01-25 | 2022-01-21 | 1.739 | 468,957 | +142,214 | 0.07% | 815,614 |
| 2022-01-21 | 2022-01-19 | 1.786 | 326,743 | +197,044 | 0.05% | 583,530 |
| 2021-09-27 | 2021-09-23 | 2.129 | 129,699 | +20,213 | 0.02% | 276,185 |
| 2021-05-31 | 2021-05-27 | 1.785 | 109,486 | -32,665 | 0.02% | 195,444 |
| 2021-05-28 | 2021-05-26 | 1.728 | 142,151 | +35,292 | 0.02% | 245,699 |
| 2021-05-07 | 2021-05-05 | 2.153 | 106,859 | -1,411 | 0.02% | 230,117 |
| 2021-04-30 | 2021-04-28 | 2.168 | 108,270 | -28,234 | 0.02% | 234,689 |
| 2021-04-27 | 2021-04-23 | 2.097 | 136,504 | +15,528 | 0.02% | 286,220 |
| 2021-04-23 | 2021-04-21 | 2.097 | 120,976 | -31,057 | 0.02% | 253,661 |
| 2021-04-16 | 2021-04-14 | 2.040 | 152,033 | +16,941 | 0.03% | 310,165 |
| 2021-04-08 | 2021-04-01 | 2.253 | 135,092 | +28,233 | 0.02% | 304,313 |
| 2021-02-09 | 2021-02-05 | 3.004 | 106,859 | -7,058 | 0.02% | 320,952 |
| 2021-02-03 | 2021-02-01 | 2.663 | 113,917 | -1,412 | 0.02% | 303,417 |
| 2021-02-02 | 2021-01-29 | 2.890 | 115,329 | +7,059 | 0.02% | 333,320 |
| 2021-01-11 | 2021-01-07 | 1.842 | 108,270 | +1,411 | 0.02% | 199,409 |
| 2020-07-20 | 2020-07-16 | 1.247 | 106,859 | -8,470 | 0.02% | 133,225 |
| 2020-06-01 | 2020-05-28 | 1.249 | 115,329 | +4,169 | 0.02% | 144,092 |
| 2020-04-27 | 2020-04-23 | 1.586 | 111,160 | +8,114 | 0.02% | 176,258 |
| 2019-11-19 | 2019-11-15 | 1.617 | 103,046 | -25,226 | 0.02% | 166,661 |
| 2019-11-18 | 2019-11-14 | 1.744 | 128,272 | +25,226 | 0.03% | 223,731 |
| 2019-04-17 | 2019-04-15 | 1.665 | 103,046 | -7,568 | 0.02% | 171,562 |
| 2019-02-26 | 2019-02-22 | 1.681 | 110,614 | -12,613 | 0.02% | 185,916 |
| 2018-08-28 | 2018-08-24 | 1.728 | 123,227 | +12,613 | 0.02% | 212,978 |
| 2018-06-22 | 2018-06-20 | 2.125 | 110,614 | -43,137 | 0.02% | 235,026 |
| 2018-06-08 | 2018-06-06 | 2.077 | 153,751 | +25,625 | 0.03% | 319,367 |
| 2018-05-21 | 2018-05-17 | 3.235 | 128,126 | +21,983 | 0.03% | 414,447 |
| 2018-05-18 | 2018-05-16 | 3.273 | 106,143 | -74,190 | 0.03% | 347,402 |
| 2018-05-17 | 2018-05-15 | 3.254 | 180,333 | -448,273 | 0.05% | 586,772 |
| 2018-05-09 | 2018-05-07 | 3.254 | 628,606 | +5,225 | 0.18% | 2,045,372 |
| 2018-05-07 | 2018-05-03 | 3.617 | 623,381 | +527,687 | 0.18% | 2,255,071 |
| 2018-05-04 | 2018-05-02 | 3.503 | 95,694 | -9,502 | 0.03% | 335,182 |
| 2018-04-16 | 2018-04-12 | 3.216 | 105,196 | -72,100 | 0.03% | 338,262 |
| 2018-04-12 | 2018-04-10 | 3.407 | 177,296 | -257,052 | 0.05% | 604,037 |
| 2018-04-11 | 2018-04-09 | 3.445 | 434,348 | +329,152 | 0.12% | 1,496,426 |
| 2018-03-26 | 2018-03-22 | 3.216 | 105,196 | -62,696 | 0.03% | 338,262 |
| 2018-03-22 | 2018-03-20 | 3.579 | 167,892 | -29,258 | 0.05% | 600,920 |
| 2018-03-21 | 2018-03-19 | 3.139 | 197,150 | +27,168 | 0.06% | 618,850 |
| 2018-03-20 | 2018-03-16 | 3.522 | 169,982 | +64,786 | 0.05% | 598,640 |
| 2018-03-19 | 2018-03-15 | 3.579 | 105,196 | -50,157 | 0.03% | 376,518 |
| 2018-03-16 | 2018-03-14 | 2.967 | 155,353 | +44,932 | 0.04% | 460,889 |
| 2017-06-08 | 2017-06-06 | 1.761 | 110,421 | +10,038 | 0.04% | 194,439 |
| 2017-05-22 | 2017-05-18 | 2.211 | 100,383 | +9,126 | 0.04% | 221,915 |
| 2017-05-02 | 2017-04-27 | 2.274 | 91,257 | -11,399 | 0.04% | 207,505 |
| 2017-04-21 | 2017-04-19 | 2.526 | 102,656 | -7,600 | 0.04% | 259,360 |
| 2017-04-19 | 2017-04-13 | 2.695 | 110,256 | +23,749 | 0.04% | 297,132 |
| 2017-03-23 | 2017-03-21 | 2.800 | 86,507 | +9,499 | 0.03% | 242,237 |
| 2017-03-22 | 2017-03-20 | 2.737 | 77,008 | +4,750 | 0.03% | 210,774 |
| 2017-03-15 | 2017-03-13 | 2.737 | 72,258 | +14,249 | 0.03% | 197,773 |
| 2017-03-09 | 2017-03-07 | 2.821 | 58,009 | -11,875 | 0.02% | 163,658 |
| 2017-03-07 | 2017-03-03 | 2.800 | 69,884 | -12,349 | 0.03% | 195,689 |
| 2017-03-06 | 2017-03-02 | 2.842 | 82,233 | +12,349 | 0.03% | 233,732 |
| 2017-03-03 | 2017-03-01 | 2.884 | 69,884 | -37,997 | 0.03% | 201,575 |
| 2017-03-02 | 2017-02-28 | 2.779 | 107,881 | +37,997 | 0.04% | 299,817 |
| 2017-02-27 | 2017-02-23 | 2.821 | 69,884 | +14,503 | 0.03% | 197,161 |
| 2017-02-20 | 2017-02-16 | 2.927 | 55,381 | -23,748 | 0.03% | 162,074 |
| 2017-01-24 | 2017-01-20 | 2.695 | 79,129 | -15,199 | 0.05% | 213,247 |
| 2017-01-23 | 2017-01-19 | 3.029 | 94,328 | +15,199 | 0.06% | 285,748 |
| 2017-01-20 | 2017-01-18 | 3.097 | 79,129 | -4,029 | 0.05% | 245,033 |
| 2017-01-18 | 2017-01-16 | 3.186 | 83,158 | +8,913 | 0.05% | 264,973 |
| 2017-01-17 | 2017-01-13 | 3.276 | 74,245 | +22,283 | 0.05% | 243,237 |
| 2016-09-09 | 2016-09-07 | 2.738 | 51,962 | -4,457 | 0.03% | 142,251 |
| 2016-08-17 | 2016-08-15 | 2.536 | 56,419 | +4,457 | 0.04% | 143,058 |
| 2016-08-15 | 2016-08-11 | 2.581 | 51,962 | -4,457 | 0.03% | 134,089 |
| 2016-07-28 | 2016-07-26 | 2.468 | 56,419 | +4,457 | 0.04% | 139,260 |
| 2016-06-15 | 2016-06-13 | 2.087 | 51,962 | +4,723 | 0.03% | 108,437 |
| 2016-05-23 | 2016-05-19 | 3.382 | 47,239 | +4,295 | 0.03% | 159,743 |
| 2015-08-19 | 2015-08-17 | 4.764 | 42,944 | -4,051 | 0.03% | 204,579 |
| 2015-07-13 | 2015-07-09 | 5.060 | 46,995 | -4,052 | 0.04% | 237,797 |
| 2015-07-10 | 2015-07-08 | 3.702 | 51,047 | +4,052 | 0.04% | 189,001 |
| 2015-07-08 | 2015-07-06 | 5.183 | 46,995 | -4,052 | 0.04% | 243,597 |
| 2015-06-12 | 2015-06-10 | 7.849 | 51,047 | -4,051 | 0.04% | 400,681 |
| 2015-06-10 | 2015-06-08 | 8.442 | 55,098 | +4,051 | 0.04% | 465,119 |
| 2015-06-01 | 2015-05-28 | 8.516 | 51,047 | +8,103 | 0.04% | 434,701 |
| 2015-05-26 | 2015-05-21 | 5.420 | 42,944 | +502 | 0.03% | 232,738 |
| 2015-04-14 | 2015-04-10 | 4.570 | 42,442 | -4,004 | 0.03% | 193,978 |
| 2015-04-13 | 2015-04-09 | 4.545 | 46,446 | -8,009 | 0.04% | 211,118 |
| 2015-04-10 | 2015-04-08 | 4.196 | 54,455 | -8,008 | 0.04% | 228,482 |
| 2014-12-04 | 2014-12-02 | 3.447 | 62,463 | -113,713 | 0.05% | 215,282 |
| 2014-12-03 | 2014-12-01 | 3.546 | 176,176 | -281,882 | 0.14% | 624,799 |
| 2014-12-02 | 2014-11-28 | 3.646 | 458,058 | +395,595 | 0.37% | 1,670,238 |
| 2014-02-04 | 2014-01-28 | 3.147 | 62,463 | -116,917 | 0.05% | 196,562 |
| 2014-01-29 | 2014-01-27 | 3.022 | 179,380 | -180,981 | 0.14% | 542,081 |
| 2014-01-28 | 2014-01-24 | 3.122 | 360,361 | +12,813 | 0.29% | 1,125,001 |
| 2014-01-27 | 2014-01-23 | 3.447 | 347,548 | +285,085 | 0.28% | 1,197,841 |
| 2013-12-10 | 2013-12-06 | 2.847 | 62,463 | -35,235 | 0.05% | 177,841 |
| 2013-12-09 | 2013-12-05 | 2.622 | 97,698 | +33,634 | 0.08% | 256,201 |
| 2013-12-06 | 2013-12-04 | 2.448 | 64,064 | +1,601 | 0.05% | 156,800 |
| 2013-10-17 | 2013-10-15 | 2.947 | 62,463 | -739,139 | 0.05% | 184,081 |
| 2013-10-16 | 2013-10-11 | 2.597 | 801,602 | +739,139 | 0.64% | 2,082,079 |
| 2013-10-10 | 2013-10-08 | 2.298 | 62,463 | -64,064 | 0.05% | 143,521 |
| 2013-10-09 | 2013-10-07 | 2.273 | 126,527 | +64,064 | 0.10% | 287,561 |
| 2013-06-21 | 2013-06-19 | 2.473 | 62,463 | -24,024 | 0.05% | 154,441 |
| 2013-06-20 | 2013-06-18 | 2.572 | 86,487 | +4,004 | 0.07% | 222,481 |
| 2013-06-19 | 2013-06-17 | 2.373 | 82,483 | +20,020 | 0.07% | 195,701 |
| 2013-06-03 | 2013-05-30 | 2.497 | 62,463 | -8,008 | 0.05% | 156,001 |
| 2013-05-30 | 2013-05-28 | 2.497 | 70,471 | +4,004 | 0.06% | 176,001 |
| 2013-05-29 | 2013-05-27 | 2.622 | 66,467 | +4,004 | 0.05% | 174,301 |
| 2013-05-21 | 2013-05-16 | 2.650 | 62,463 | +3,003 | 0.05% | 165,519 |
| 2012-07-06 | 2012-07-04 | 2.755 | 59,460 | -11,434 | 0.05% | 163,801 |
| 2012-05-02 | 2012-04-27 | 3.118 | 70,894 | +3,481 | 0.06% | 221,034 |
| 2011-05-12 | 2011-05-09 | 4.139 | 67,413 | -32,619 | 0.06% | 279,002 |
| 2011-04-18 | 2011-04-14 | 4.499 | 100,032 | +2,501 | 0.09% | 450,094 |
| 2011-04-13 | 2011-04-11 | 4.641 | 97,531 | +10,601 | 0.09% | 452,641 |
| 2011-03-24 | 2011-03-22 | 4.443 | 86,930 | -24,736 | 0.08% | 386,221 |
| 2011-03-23 | 2011-03-21 | 4.443 | 111,666 | -65,020 | 0.10% | 496,121 |
| 2011-02-23 | 2011-02-21 | 4.669 | 176,686 | -7,068 | 0.16% | 824,998 |
| 2011-02-09 | 2011-02-07 | 4.641 | 183,754 | -7,067 | 0.17% | 852,801 |
| 2011-01-19 | 2011-01-17 | 4.754 | 190,821 | -17,669 | 0.17% | 907,199 |
| 2011-01-18 | 2011-01-14 | 4.896 | 208,490 | -47,352 | 0.19% | 1,020,701 |
| 2011-01-17 | 2011-01-13 | 5.009 | 255,842 | +72,088 | 0.23% | 1,281,481 |
| 2011-01-11 | 2011-01-07 | 4.669 | 183,754 | +7,068 | 0.17% | 858,001 |
| 2010-12-20 | 2010-12-16 | 4.556 | 176,686 | -3,534 | 0.16% | 804,999 |
| 2010-11-24 | 2010-11-22 | 5.012 | 180,220 | +4,191 | 0.16% | 903,307 |
| 2010-11-01 | 2010-10-28 | 5.041 | 176,029 | -6,903 | 0.16% | 887,401 |
| 2010-10-29 | 2010-10-27 | 4.983 | 182,932 | +17,258 | 0.17% | 911,600 |
| 2010-10-28 | 2010-10-26 | 5.099 | 165,674 | +6,903 | 0.15% | 844,799 |
| 2010-10-27 | 2010-10-25 | 5.389 | 158,771 | -3,452 | 0.15% | 855,599 |
| 2010-10-13 | 2010-10-11 | 4.751 | 162,223 | +6,903 | 0.15% | 770,801 |
| 2010-09-08 | 2010-09-06 | 4.925 | 155,320 | +6,903 | 0.14% | 765,002 |
| 2010-09-02 | 2010-08-31 | 4.578 | 148,417 | +3,452 | 0.14% | 679,402 |
| 2010-07-29 | 2010-07-27 | 5.157 | 144,965 | -3,452 | 0.13% | 747,600 |
| 2010-05-13 | 2010-05-11 | 5.737 | 148,417 | -10,354 | 0.14% | 851,403 |
| 2010-05-06 | 2010-05-04 | 6.229 | 158,771 | -3,452 | 0.15% | 988,999 |
| 2010-05-04 | 2010-04-30 | 6.258 | 162,223 | +6,903 | 0.15% | 1,015,202 |
| 2010-05-03 | 2010-04-29 | 6.200 | 155,320 | +10,355 | 0.14% | 963,002 |
| 2010-04-28 | 2010-04-26 | 6.432 | 144,965 | -3,452 | 0.13% | 932,400 |
| 2010-04-26 | 2010-04-22 | 6.635 | 148,417 | -13,806 | 0.14% | 984,703 |
| 2010-04-23 | 2010-04-21 | 6.345 | 162,223 | +10,355 | 0.15% | 1,029,302 |
| 2010-04-22 | 2010-04-20 | 6.345 | 151,868 | -10,355 | 0.14% | 963,600 |
| 2010-04-16 | 2010-04-14 | 5.997 | 162,223 | -6,903 | 0.15% | 972,902 |
| 2010-04-09 | 2010-04-07 | 5.389 | 169,126 | +3,452 | 0.16% | 911,401 |
| 2010-03-23 | 2010-03-19 | 5.592 | 165,674 | +34,515 | 0.15% | 926,399 |
| 2010-01-27 | 2010-01-25 | 5.650 | 131,159 | -3,451 | 0.12% | 741,001 |
| 2010-01-25 | 2010-01-21 | 5.795 | 134,610 | -3,452 | 0.13% | 779,998 |
| 2010-01-20 | 2010-01-18 | 5.881 | 138,062 | -17,258 | 0.13% | 812,001 |
| 2010-01-18 | 2010-01-14 | 5.505 | 155,320 | +51,774 | 0.14% | 855,002 |
| 2010-01-15 | 2010-01-13 | 5.273 | 103,546 | +30,373 | 0.10% | 545,998 |
| 2010-01-14 | 2010-01-12 | 5.505 | 73,173 | +22,780 | 0.07% | 402,801 |
| 2010-01-08 | 2010-01-06 | 4.809 | 50,393 | -6,903 | 0.05% | 242,362 |
| 2009-11-27 | 2009-11-25 | 5.447 | 57,296 | -6,903 | 0.05% | 312,082 |
| 2009-11-23 | 2009-11-19 | 5.244 | 64,199 | -17,258 | 0.06% | 336,661 |
| 2009-11-12 | 2009-11-10 | 4.665 | 81,457 | -6,903 | 0.08% | 379,962 |
| 2009-11-10 | 2009-11-06 | 4.491 | 88,360 | +3,452 | 0.08% | 396,802 |
| 2009-10-30 | 2009-10-28 | 4.462 | 84,908 | +6,903 | 0.08% | 378,840 |
| 2009-10-28 | 2009-10-23 | 4.751 | 78,005 | -3,452 | 0.07% | 370,640 |
| 2009-10-27 | 2009-10-22 | 4.520 | 81,457 | +3,452 | 0.08% | 368,162 |
| 2009-09-25 | 2009-09-23 | 4.636 | 78,005 | +6,903 | 0.07% | 361,600 |
| 2009-09-17 | 2009-09-15 | 4.838 | 71,102 | +3,452 | 0.07% | 344,021 |
| 2009-09-10 | 2009-09-08 | 5.215 | 67,650 | +10,354 | 0.06% | 352,798 |
| 2009-08-31 | 2009-08-27 | 4.925 | 57,296 | -6,903 | 0.05% | 282,202 |
| 2009-08-28 | 2009-08-26 | 5.070 | 64,199 | -36,586 | 0.06% | 325,501 |
| 2009-08-27 | 2009-08-25 | 5.186 | 100,785 | +22,780 | 0.09% | 522,679 |
| 2009-08-26 | 2009-08-24 | 4.983 | 78,005 | +34,516 | 0.07% | 388,720 |
| 2009-08-20 | 2009-08-18 | 13.377 | 43,489 | +11,464 | 0.04% | 581,751 |
| 2009-08-19 | 2009-08-17 | 13.456 | 32,025 | -2,542 | 0.04% | 430,917 |
| 2009-08-06 | 2009-08-04 | 14.164 | 34,567 | -2,542 | 0.04% | 489,601 |
| 2009-08-04 | 2009-07-31 | 12.511 | 37,109 | -17,791 | 0.05% | 464,285 |
| 2009-07-31 | 2009-07-29 | 11.410 | 54,900 | +2,541 | 0.07% | 626,396 |
| 2009-07-30 | 2009-07-28 | 11.449 | 52,359 | +2,542 | 0.07% | 599,464 |
| 2009-07-17 | 2009-07-15 | 9.797 | 49,817 | -5,083 | 0.06% | 488,040 |
| 2009-07-16 | 2009-07-14 | 9.836 | 54,900 | +5,083 | 0.07% | 539,996 |
| 2009-07-15 | 2009-07-13 | 9.836 | 49,817 | -5,083 | 0.06% | 490,000 |
| 2009-07-14 | 2009-07-10 | 9.718 | 54,900 | +5,083 | 0.07% | 533,516 |
| 2009-07-09 | 2009-07-07 | 9.639 | 49,817 | +2,542 | 0.06% | 480,200 |
| 2009-06-22 | 2009-06-18 | 9.757 | 47,275 | +17,791 | 0.06% | 461,277 |
| 2009-05-14 | 2009-05-12 | 8.656 | 29,484 | -12,708 | 0.04% | 255,204 |
| 2009-05-13 | 2009-05-11 | 8.695 | 42,192 | +12,708 | 0.06% | 366,860 |
| 2009-05-11 | 2009-05-07 | 8.774 | 29,484 | -8,641 | 0.04% | 258,684 |
| 2009-03-20 | 2009-03-18 | 7.082 | 38,125 | -4,067 | 0.05% | 269,998 |
| 2009-03-12 | 2009-03-10 | 6.570 | 42,192 | -7,625 | 0.06% | 277,220 |
| 2009-01-13 | 2009-01-09 | 6.885 | 49,817 | -12,708 | 0.07% | 343,000 |
| 2009-01-07 | 2009-01-05 | 7.082 | 62,525 | +2,541 | 0.08% | 442,797 |
| 2009-01-05 | 2008-12-31 | 7.121 | 59,984 | +6,100 | 0.08% | 427,162 |
| 2008-12-23 | 2008-12-19 | 7.518 | 53,884 | -508 | 0.07% | 405,108 |
| 2008-12-22 | 2008-12-18 | 7.036 | 54,392 | +1,163 | 0.07% | 382,686 |
| 2008-11-26 | 2008-11-24 | 6.634 | 53,229 | +24,376 | 0.07% | 353,103 |
| 2008-08-21 | 2008-08-19 | 9.557 | 28,853 | +2,271 | 0.04% | 275,743 |
| 2007-12-10 | 2007-12-06 | 10.388 | 26,582 | +452 | 0.04% | 276,140 |
| 2007-08-22 | 2007-08-20 | 11.241 | 26,130 | +1,364 | 0.04% | 293,730 |
| 2007-08-21 | 2007-08-17 | 10.679 | 24,766 | -4,270 | 0.04% | 264,477 |
| 2007-07-12 | 2007-07-10 | 12.365 | 29,036 | +4,270 | 0.05% | 359,036 |
| 2007-06-26 | 2007-06-22 | 12.927 | 24,766 | 0.04% | 320,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy