History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 1,612,714 +0 0.19% 1,499,824
2025-10-13 2025-10-09 0.920 1,612,714 +0 0.19% 1,483,697
2025-10-10 2025-10-08 0.910 1,612,714 +8,000 0.19% 1,467,570
2025-10-09 2025-10-06 0.940 1,604,714 -14,000 0.19% 1,508,431
2025-10-06 2025-10-02 0.950 1,618,714 +14,000 0.19% 1,537,778
2025-09-19 2025-09-17 1.010 1,604,714 -40,000 0.19% 1,620,761
2025-09-16 2025-09-12 0.990 1,644,714 +50,000 0.20% 1,628,267
2025-09-12 2025-09-10 1.010 1,594,714 -8,000 0.19% 1,610,661
2025-09-08 2025-09-04 0.950 1,602,714 +20,000 0.19% 1,522,578
2025-08-29 2025-08-27 1.010 1,582,714 +48,000 0.19% 1,598,541
2025-08-27 2025-08-25 1.040 1,534,714 -6,000 0.18% 1,596,103
2025-08-26 2025-08-22 1.020 1,540,714 +50,000 0.18% 1,571,528
2025-08-25 2025-08-21 1.010 1,490,714 +92,000 0.18% 1,505,621
2025-08-22 2025-08-20 1.080 1,398,714 +140,000 0.17% 1,510,611
2025-08-21 2025-08-19 1.080 1,258,714 +96,000 0.15% 1,359,411
2025-08-20 2025-08-18 1.060 1,162,714 +140,000 0.14% 1,232,477
2025-08-12 2025-08-08 1.020 1,022,714 -80,000 0.12% 1,043,168
2025-08-11 2025-08-07 1.010 1,102,714 -10,000 0.13% 1,113,741
2025-07-30 2025-07-28 1.020 1,112,714 -40,000 0.13% 1,134,968
2025-07-28 2025-07-24 1.040 1,152,714 -432,696 0.14% 1,198,823
2025-07-25 2025-07-23 1.020 1,585,410 -6,000 0.19% 1,617,118
2025-07-22 2025-07-18 1.040 1,591,410 +24,000 0.19% 1,655,066
2025-07-21 2025-07-17 1.060 1,567,410 -80,000 0.19% 1,661,455
2025-07-18 2025-07-16 0.990 1,647,410 -40,000 0.20% 1,630,936
2025-07-17 2025-07-15 0.990 1,687,410 +30,000 0.20% 1,670,536
2025-07-16 2025-07-14 0.980 1,657,410 -48,000 0.20% 1,624,262
2025-07-15 2025-07-11 0.930 1,705,410 -78,000 0.20% 1,586,031
2025-07-11 2025-07-09 0.910 1,783,410 -136,000 0.21% 1,622,903
2025-07-10 2025-07-08 0.850 1,919,410 -60,000 0.23% 1,631,498
2025-07-09 2025-07-07 0.820 1,979,410 -28,000 0.24% 1,623,116
2025-07-07 2025-07-03 0.820 2,007,410 -30,000 0.24% 1,646,076
2025-07-04 2025-07-02 0.810 2,037,410 -172,000 0.24% 1,650,302
2025-07-02 2025-06-27 0.730 2,209,410 +10,000 0.27% 1,612,869
2025-06-27 2025-06-25 0.740 2,199,410 +86,000 0.26% 1,627,563
2025-06-23 2025-06-19 0.730 2,113,410 -70,000 0.25% 1,542,789
2025-06-17 2025-06-13 0.720 2,183,410 -60,000 0.26% 1,572,055
2025-06-16 2025-06-12 0.740 2,243,410 -113,347 0.27% 1,660,123
2025-06-13 2025-06-11 0.730 2,356,757 +70,000 0.28% 1,720,433
2025-06-10 2025-06-06 0.730 2,286,757 +80,000 0.27% 1,669,333
2025-06-02 2025-05-29 0.740 2,206,757 +20,000 0.26% 1,633,000
2025-05-28 2025-05-26 0.811 2,186,757 -24,000 0.26% 1,773,897
2025-05-27 2025-05-23 0.780 2,210,757 +117,721 0.27% 1,724,390
2025-05-23 2025-05-21 0.780 2,093,036 +44,231 0.26% 1,632,568
2025-05-22 2025-05-20 0.780 2,048,805 -19,231 0.26% 1,598,068
2025-05-21 2025-05-19 0.780 2,068,036 +32,693 0.26% 1,613,068
2025-05-14 2025-05-12 0.770 2,035,343 +19,230 0.25% 1,566,400
2025-05-08 2025-05-06 0.790 2,016,113 -23,076 0.25% 1,593,536
2025-05-06 2025-04-30 0.759 2,039,189 +28,846 0.25% 1,548,152
2025-04-15 2025-04-11 0.780 2,010,343 -1,923 0.25% 1,568,068
2025-04-10 2025-04-08 0.822 2,012,266 -96,154 0.25% 1,653,278
2025-04-09 2025-04-07 0.780 2,108,420 -57,693 0.26% 1,644,568
2025-04-07 2025-04-02 0.874 2,166,113 -48,076 0.27% 1,892,316
2025-03-31 2025-03-27 0.936 2,214,189 -105,770 0.28% 2,072,481
2025-03-27 2025-03-25 0.884 2,319,959 -3,846 0.29% 2,050,844
2025-03-25 2025-03-21 0.905 2,323,805 -27,923 0.29% 2,102,579
2025-03-21 2025-03-19 0.915 2,351,728 -96,154 0.29% 2,152,301
2025-03-14 2025-03-12 0.936 2,447,882 -17,307 0.31% 2,291,218
2025-03-12 2025-03-10 0.936 2,465,189 -11,539 0.31% 2,307,417
2025-03-11 2025-03-07 0.946 2,476,728 -38,461 0.31% 2,343,975
2025-03-06 2025-03-04 0.874 2,515,189 +38,461 0.31% 2,197,269
2025-03-04 2025-02-28 0.884 2,476,728 +28,846 0.31% 2,189,428
2025-03-03 2025-02-27 0.936 2,447,882 -17,307 0.31% 2,291,218
2025-02-27 2025-02-25 0.946 2,465,189 -46,154 0.31% 2,333,055
2025-02-26 2025-02-24 0.967 2,511,343 -76,923 0.31% 2,428,971
2025-02-25 2025-02-21 0.978 2,588,266 -26,923 0.32% 2,530,289
2025-02-24 2025-02-20 0.978 2,615,189 +48,076 0.33% 2,556,609
2025-02-21 2025-02-19 0.998 2,567,113 +346,347 0.32% 2,563,006
2025-02-20 2025-02-18 0.946 2,220,766 +192,307 0.28% 2,101,733
2025-02-14 2025-02-12 0.801 2,028,459 -115,384 0.25% 1,624,390
2025-02-12 2025-02-10 0.770 2,143,843 +9,615 0.27% 1,649,902
2025-02-11 2025-02-07 0.770 2,134,228 +9,615 0.27% 1,642,502
2024-12-12 2024-12-10 0.707 2,124,613 -48,076 0.27% 1,502,526
2024-12-03 2024-11-29 0.738 2,172,689 -23,077 0.27% 1,604,314
2024-11-28 2024-11-26 0.697 2,195,766 +96,153 0.27% 1,530,010
2024-11-25 2024-11-21 0.718 2,099,613 -5,769 0.26% 1,506,682
2024-11-14 2024-11-12 0.666 2,105,382 -134,615 0.26% 1,401,342
2024-11-08 2024-11-06 0.686 2,239,997 -28,846 0.28% 1,537,534
2024-10-21 2024-10-17 0.749 2,268,843 +153,846 0.28% 1,698,910
2024-10-09 2024-10-07 0.749 2,114,997 -80,769 0.26% 1,583,710
2024-10-08 2024-10-04 0.707 2,195,766 -59,616 0.27% 1,552,846
2024-10-04 2024-10-02 0.645 2,255,382 -28,846 0.28% 1,454,270
2024-10-03 2024-09-30 0.603 2,284,228 -38,461 0.28% 1,377,846
2024-09-27 2024-09-25 0.582 2,322,689 +28,846 0.29% 1,352,734
2024-09-26 2024-09-24 0.572 2,293,843 -19,231 0.29% 1,312,078
2024-08-26 2024-08-22 0.541 2,313,074 -30,769 0.29% 1,250,910
2024-08-20 2024-08-16 0.562 2,343,843 -19,231 0.29% 1,316,302
2024-07-26 2024-07-24 0.582 2,363,074 -50,000 0.29% 1,376,254
2024-06-06 2024-06-04 0.634 2,413,074 -5,769 0.30% 1,530,854
2024-06-04 2024-05-31 0.698 2,418,843 +113,383 0.30% 1,689,161
2024-05-30 2024-05-28 0.687 2,305,460 +36,659 0.30% 1,584,826
2024-05-27 2024-05-23 0.687 2,268,801 -9,165 0.30% 1,559,626
2024-05-13 2024-05-09 0.687 2,277,966 -18,329 0.30% 1,565,926
2024-04-29 2024-04-25 0.666 2,296,295 -45,824 0.30% 1,528,414
2024-04-25 2024-04-23 0.655 2,342,119 -80,649 0.31% 1,533,358
2024-04-24 2024-04-22 0.655 2,422,768 -300,601 0.32% 1,586,158
2024-04-19 2024-04-17 0.677 2,723,369 -12,830 0.36% 1,842,390
2024-04-08 2024-04-03 0.731 2,736,199 +45,823 0.36% 2,000,350
2024-04-02 2024-03-27 0.764 2,690,376 +20,162 0.35% 2,054,918
2024-03-28 2024-03-26 0.753 2,670,214 -5,322 0.35% 2,010,382
2024-03-20 2024-03-18 0.775 2,675,536 +20,162 0.35% 2,072,777
2024-03-07 2024-03-05 0.742 2,655,374 +29,327 0.35% 1,970,235
2024-01-23 2024-01-19 0.786 2,626,047 -15,969 0.34% 2,063,091
2024-01-11 2024-01-09 0.742 2,642,016 -73,317 0.35% 1,960,324
2024-01-02 2023-12-28 0.753 2,715,333 -9,165 0.36% 2,044,352
2023-11-23 2023-11-21 0.764 2,724,498 -100,811 0.36% 2,080,981
2023-11-08 2023-11-06 0.742 2,825,309 -36,659 0.37% 2,096,324
2023-10-31 2023-10-27 0.753 2,861,968 -9,164 0.37% 2,154,752
2023-09-26 2023-09-22 0.797 2,871,132 -18,330 0.38% 2,286,965
2023-09-22 2023-09-20 0.786 2,889,462 -230,949 0.38% 2,270,037
2023-09-21 2023-09-19 0.786 3,120,411 -32,993 0.41% 2,451,477
2023-08-30 2023-08-28 0.786 3,153,404 -175,962 0.41% 2,477,397
2023-08-29 2023-08-25 0.797 3,329,366 -36,658 0.44% 2,651,966
2023-08-11 2023-08-09 0.786 3,366,024 -9,165 0.44% 2,644,437
2023-08-07 2023-08-03 0.764 3,375,189 -50,405 0.44% 2,577,980
2023-08-02 2023-07-31 0.786 3,425,594 -25,662 0.45% 2,691,236
2023-07-27 2023-07-25 0.775 3,451,256 +45,824 0.45% 2,673,739
2023-07-19 2023-07-14 0.807 3,405,432 -10,998 0.45% 2,749,713
2023-07-10 2023-07-06 0.775 3,416,430 -142,052 0.45% 2,646,759
2023-07-07 2023-07-05 0.775 3,558,482 -192,458 0.47% 2,756,809
2023-07-05 2023-07-03 0.807 3,750,940 -78,816 0.49% 3,028,693
2023-07-03 2023-06-29 0.786 3,829,756 +18,329 0.50% 3,008,757
2023-06-28 2023-06-26 0.786 3,811,427 +5,499 0.50% 2,994,357
2023-06-12 2023-06-08 0.797 3,805,928 +1,833 0.50% 3,031,565
2023-05-31 2023-05-29 0.849 3,804,095 +139,174 0.50% 3,231,341
2023-03-31 2023-03-29 0.940 3,664,921 +52,976 0.50% 3,445,188
2023-03-30 2023-03-28 0.872 3,611,945 +8,830 0.49% 3,149,939
2023-03-29 2023-03-27 0.883 3,603,115 +52,976 0.49% 3,183,046
2023-03-27 2023-03-23 0.861 3,550,139 -6,357 0.48% 3,055,830
2023-03-17 2023-03-15 0.929 3,556,496 -88,294 0.48% 3,302,984
2023-03-16 2023-03-14 0.906 3,644,790 +26,488 0.50% 3,302,423
2023-03-15 2023-03-13 0.929 3,618,302 +44,147 0.49% 3,360,384
2023-03-06 2023-03-02 0.815 3,574,155 -26,488 0.49% 2,914,581
2023-01-31 2023-01-27 0.872 3,600,643 +68,869 0.49% 3,140,082
2023-01-30 2023-01-26 0.827 3,531,774 +44,147 0.48% 2,920,021
2023-01-12 2023-01-10 0.827 3,487,627 -105,953 0.47% 2,883,521
2023-01-04 2022-12-30 0.815 3,593,580 +8,830 0.49% 2,930,421
2023-01-03 2022-12-29 0.804 3,584,750 -12,361 0.49% 2,882,620
2022-12-19 2022-12-15 0.804 3,597,111 -848 0.49% 2,892,560
2022-12-05 2022-12-01 0.793 3,597,959 +12,361 0.49% 2,852,492
2022-11-30 2022-11-28 0.759 3,585,598 -8,829 0.49% 2,720,863
2022-11-22 2022-11-18 0.793 3,594,427 +10,595 0.49% 2,849,692
2022-11-16 2022-11-14 0.759 3,583,832 -8,829 0.49% 2,719,523
2022-11-15 2022-11-11 0.781 3,592,661 +8,829 0.49% 2,807,602
2022-11-07 2022-11-03 0.781 3,583,832 -38,849 0.49% 2,800,702
2022-11-04 2022-11-02 0.827 3,622,681 -24,722 0.49% 2,995,182
2022-11-02 2022-10-31 0.770 3,647,403 -5,298 0.50% 2,809,072
2022-10-31 2022-10-27 0.770 3,652,701 -12,361 0.50% 2,813,152
2022-10-28 2022-10-26 0.759 3,665,062 -169,524 0.50% 2,781,163
2022-10-25 2022-10-21 0.849 3,834,586 -17,659 0.52% 3,257,242
2022-10-10 2022-10-06 0.861 3,852,245 -44,147 0.52% 3,315,872
2022-10-07 2022-10-05 0.872 3,896,392 -107,718 0.53% 3,398,002
2022-10-06 2022-10-03 0.861 4,004,110 -141,270 0.54% 3,446,592
2022-10-05 2022-09-30 0.861 4,145,380 -113,016 0.56% 3,568,192
2022-09-29 2022-09-27 0.917 4,258,396 -12,820 0.58% 3,906,621
2022-09-28 2022-09-26 0.929 4,271,216 +45,913 0.58% 3,966,757
2022-09-22 2022-09-20 0.997 4,225,303 -1,766 0.57% 4,211,248
2022-09-20 2022-09-16 0.963 4,227,069 -77,699 0.57% 4,069,382
2022-09-19 2022-09-15 0.985 4,304,768 -143,036 0.58% 4,241,693
2022-09-16 2022-09-14 0.997 4,447,804 -218,968 0.60% 4,433,008
2022-09-15 2022-09-13 0.985 4,666,772 -8,829 0.63% 4,598,393
2022-09-14 2022-09-09 0.997 4,675,601 -1,766 0.64% 4,660,048
2022-09-13 2022-09-08 0.974 4,677,367 -14,127 0.64% 4,555,858
2022-09-09 2022-09-07 0.974 4,691,494 -3,532 0.64% 4,569,618
2022-09-05 2022-09-01 0.974 4,695,026 -17,659 0.64% 4,573,058
2022-09-02 2022-08-31 1.019 4,712,685 -8,829 0.64% 4,803,758
2022-08-30 2022-08-26 0.985 4,721,514 -8,829 0.64% 4,652,333
2022-08-29 2022-08-25 0.997 4,730,343 -17,659 0.64% 4,714,608
2022-08-19 2022-08-17 0.985 4,748,002 +35,317 0.65% 4,678,433
2022-08-16 2022-08-12 0.985 4,712,685 +75,933 0.64% 4,643,633
2022-08-04 2022-08-02 1.008 4,636,752 +58,274 0.63% 4,673,843
2022-08-02 2022-07-29 1.019 4,578,478 -52,976 0.62% 4,666,958
2022-07-25 2022-07-21 1.031 4,631,454 -63,572 0.63% 4,773,413
2022-07-22 2022-07-20 1.031 4,695,026 +125,377 0.64% 4,838,933
2022-07-21 2022-07-19 1.019 4,569,649 +26,488 0.62% 4,657,958
2022-07-18 2022-07-14 1.042 4,543,161 -3,531 0.62% 4,733,869
2022-07-08 2022-07-06 1.065 4,546,692 -8,830 0.62% 4,840,538
2022-07-04 2022-06-29 1.076 4,555,522 +37,083 0.62% 4,901,534
2022-06-29 2022-06-27 1.076 4,518,439 -17,658 0.61% 4,861,634
2022-06-28 2022-06-24 1.076 4,536,097 -26,488 0.62% 4,880,633
2022-06-24 2022-06-22 1.042 4,562,585 +30,020 0.62% 4,754,108
2022-06-20 2022-06-16 1.076 4,532,565 -26,489 0.62% 4,876,833
2022-06-17 2022-06-15 1.110 4,559,054 +14,127 0.62% 5,060,239
2022-06-16 2022-06-14 1.099 4,544,927 +26,488 0.62% 4,993,084
2022-06-14 2022-06-10 1.099 4,518,439 +3,532 0.61% 4,963,984
2022-06-13 2022-06-09 1.099 4,514,907 +8,830 0.61% 4,960,104
2022-06-06 2022-06-01 1.179 4,506,077 +14,127 0.61% 5,312,336
2022-06-02 2022-05-31 1.191 4,491,950 +153,985 0.61% 5,348,114
2022-06-01 2022-05-30 1.167 4,337,965 +47,976 0.61% 5,063,509
2022-05-12 2022-05-10 1.179 4,289,989 -42,836 0.60% 5,057,584
2022-05-11 2022-05-06 1.167 4,332,825 -34,268 0.61% 5,057,509
2022-05-10 2022-05-05 1.191 4,367,093 -42,836 0.61% 5,199,459
2022-05-06 2022-05-04 1.202 4,409,929 +42,836 0.62% 5,301,935
2022-05-04 2022-04-29 1.202 4,367,093 +23,988 0.61% 5,250,434
2022-05-03 2022-04-28 1.179 4,343,105 -8,567 0.61% 5,120,204
2022-04-29 2022-04-27 1.191 4,351,672 +32,555 0.61% 5,181,099
2022-04-22 2022-04-20 1.191 4,319,117 +8,567 0.60% 5,142,339
2022-04-20 2022-04-14 1.214 4,310,550 +1,713 0.60% 5,232,769
2022-04-14 2022-04-12 1.214 4,308,837 -17,134 0.60% 5,230,690
2022-04-13 2022-04-11 1.226 4,325,971 +25,701 0.61% 5,301,984
2022-04-12 2022-04-08 1.237 4,300,270 -25,701 0.60% 5,320,680
2022-04-08 2022-04-06 1.261 4,325,971 -137,074 0.61% 5,453,470
2022-04-04 2022-03-31 1.237 4,463,045 -42,835 0.62% 5,522,080
2022-04-01 2022-03-30 1.377 4,505,880 +85,671 0.63% 6,206,220
2022-03-31 2022-03-29 1.342 4,420,209 +15,420 0.62% 5,933,435
2022-03-29 2022-03-25 1.307 4,404,789 -10,280 0.62% 5,758,491
2022-03-25 2022-03-23 1.307 4,415,069 +8,567 0.62% 5,771,930
2022-03-21 2022-03-17 1.272 4,406,502 +59,970 0.62% 5,606,425
2022-03-18 2022-03-16 1.214 4,346,532 -37,695 0.61% 5,276,449
2022-03-17 2022-03-15 1.167 4,384,227 +87,384 0.61% 5,117,508
2022-03-16 2022-03-14 1.214 4,296,843 +61,683 0.60% 5,216,129
2022-03-15 2022-03-11 1.284 4,235,160 -6,853 0.59% 5,437,860
2022-03-11 2022-03-09 1.272 4,242,013 -56,543 0.59% 5,397,144
2022-03-10 2022-03-08 1.284 4,298,556 -8,567 0.60% 5,519,259
2022-03-09 2022-03-07 1.307 4,307,123 -8,568 0.60% 5,630,809
2022-03-08 2022-03-04 1.354 4,315,691 -42,835 0.60% 5,843,511
2022-03-04 2022-03-02 1.389 4,358,526 -34,269 0.61% 6,054,136
2022-03-02 2022-02-28 1.412 4,392,795 +137,074 0.62% 6,204,286
2022-03-01 2022-02-25 1.412 4,255,721 +17,134 0.60% 6,010,686
2022-02-24 2022-02-22 1.494 4,238,587 +18,848 0.59% 6,332,812
2022-02-17 2022-02-15 1.529 4,219,739 -8,567 0.59% 6,452,417
2022-02-14 2022-02-10 1.634 4,228,306 -11,994 0.59% 6,909,713
2022-02-11 2022-02-09 1.622 4,240,300 -34,268 0.59% 6,879,818
2022-02-10 2022-02-08 1.622 4,274,568 -51,403 0.60% 6,935,417
2022-02-07 2022-01-31 1.658 4,325,971 +46,262 0.61% 7,170,303
2022-02-04 2022-01-27 1.634 4,279,709 +1,714 0.60% 6,993,713
2022-01-28 2022-01-26 1.681 4,277,995 -6,854 0.60% 7,190,653
2022-01-27 2022-01-25 1.669 4,284,849 +15,421 0.60% 7,152,158
2022-01-26 2022-01-24 1.704 4,269,428 -8,567 0.60% 7,275,923
2022-01-25 2022-01-21 1.739 4,277,995 +17,134 0.60% 7,440,328
2022-01-24 2022-01-20 1.809 4,260,861 +13,707 0.60% 7,708,939
2022-01-20 2022-01-18 1.833 4,247,154 -59,969 0.59% 7,783,290
2022-01-19 2022-01-17 1.856 4,307,123 -66,824 0.60% 7,993,738
2022-01-17 2022-01-13 1.774 4,373,947 -17,134 0.61% 7,760,374
2022-01-14 2022-01-12 1.728 4,391,081 +32,555 0.61% 7,585,753
2022-01-12 2022-01-10 1.728 4,358,526 -1,714 0.61% 7,529,513
2022-01-11 2022-01-07 1.728 4,360,240 -34,268 0.61% 7,532,474
2022-01-10 2022-01-06 1.669 4,394,508 -8,567 0.62% 7,335,198
2022-01-07 2022-01-05 1.704 4,403,075 -47,976 0.62% 7,503,683
2022-01-06 2022-01-04 1.798 4,451,051 +71,964 0.62% 8,001,084
2022-01-05 2022-01-03 1.693 4,379,087 +46,262 0.61% 7,411,688
2021-12-28 2021-12-22 1.506 4,332,825 -5,140 0.61% 6,524,187
2021-12-21 2021-12-17 1.529 4,337,965 -17,134 0.61% 6,633,197
2021-12-17 2021-12-15 1.529 4,355,099 -164,489 0.61% 6,659,396
2021-12-14 2021-12-10 1.506 4,519,588 -8,567 0.63% 6,805,407
2021-12-13 2021-12-09 1.529 4,528,155 -8,567 0.63% 6,924,017
2021-12-10 2021-12-08 1.482 4,536,722 +13,707 0.64% 6,725,296
2021-12-06 2021-12-02 1.529 4,523,015 -195,330 0.63% 6,916,157
2021-12-02 2021-11-30 1.517 4,718,345 -17,134 0.66% 7,159,762
2021-11-30 2021-11-26 1.541 4,735,479 +20,561 0.66% 7,296,312
2021-11-29 2021-11-25 1.564 4,714,918 +13,707 0.66% 7,374,702
2021-11-23 2021-11-19 1.576 4,701,211 -66,823 0.66% 7,408,138
2021-11-22 2021-11-18 1.587 4,768,034 +8,567 0.67% 7,569,092
2021-11-19 2021-11-17 1.599 4,759,467 +32,555 0.67% 7,611,047
2021-11-18 2021-11-16 1.599 4,726,912 -10,280 0.66% 7,558,987
2021-11-17 2021-11-15 1.587 4,737,192 +101,091 0.66% 7,520,131
2021-11-16 2021-11-12 1.599 4,636,101 +121,653 0.65% 7,413,768
2021-11-12 2021-11-10 1.576 4,514,448 -1,713 0.63% 7,113,838
2021-11-11 2021-11-09 1.599 4,516,161 +1,713 0.63% 7,221,967
2021-11-10 2021-11-08 1.634 4,514,448 +391,380 0.63% 7,377,313
2021-11-09 2021-11-05 1.517 4,123,068 +34,269 0.58% 6,256,470
2021-11-08 2021-11-04 1.529 4,088,799 +17,134 0.57% 6,252,196
2021-10-27 2021-10-25 1.634 4,071,665 +5,140 0.57% 6,653,737
2021-10-25 2021-10-21 1.552 4,066,525 -1,713 0.57% 6,313,070
2021-10-22 2021-10-20 1.552 4,068,238 -8,567 0.57% 6,315,730
2021-10-21 2021-10-19 1.494 4,076,805 +17,134 0.57% 6,091,096
2021-10-18 2021-10-12 1.424 4,059,671 -17,134 0.57% 5,781,176
2021-10-12 2021-10-08 1.482 4,076,805 +17,134 0.57% 6,043,509
2021-10-04 2021-09-29 1.447 4,059,671 -82,244 0.57% 5,875,950
2021-09-30 2021-09-28 1.506 4,141,915 +77,104 0.58% 6,236,723
2021-09-29 2021-09-27 1.471 4,064,811 +17,134 0.57% 5,978,283
2021-09-28 2021-09-24 2.129 4,047,677 +13,707 0.57% 8,619,250
2021-09-27 2021-09-23 2.129 4,033,970 +628,671 0.57% 8,590,062
2021-09-24 2021-09-21 2.143 3,405,299 -7,232 0.57% 7,298,437
2021-09-23 2021-09-20 2.102 3,412,531 -13,018 0.57% 7,172,377
2021-09-20 2021-09-16 2.116 3,425,549 -348,581 0.57% 7,247,104
2021-09-17 2021-09-15 2.157 3,774,130 -5,786 0.63% 8,141,124
2021-09-15 2021-09-13 2.199 3,779,916 +7,232 0.63% 8,310,405
2021-09-14 2021-09-10 2.212 3,772,684 +36,160 0.63% 8,346,671
2021-09-13 2021-09-09 2.199 3,736,524 +47,731 0.62% 8,215,005
2021-09-10 2021-09-08 2.254 3,688,793 +11,572 0.61% 8,314,091
2021-09-09 2021-09-07 2.240 3,677,221 +195,263 0.61% 8,237,163
2021-09-08 2021-09-06 2.268 3,481,958 +681,252 0.58% 7,896,057
2021-09-07 2021-09-03 2.185 2,800,706 +60,749 0.47% 6,118,818
2021-09-06 2021-09-02 2.102 2,739,957 +7,232 0.45% 5,758,777
2021-09-03 2021-09-01 2.088 2,732,725 +50,624 0.45% 5,705,790
2021-09-02 2021-08-31 2.102 2,682,101 +28,928 0.45% 5,637,176
2021-09-01 2021-08-30 2.116 2,653,173 +24,588 0.44% 5,613,063
2021-08-31 2021-08-27 2.046 2,628,585 +57,856 0.44% 5,379,311
2021-08-30 2021-08-26 2.046 2,570,729 +287,833 0.43% 5,260,911
2021-08-26 2021-08-24 1.950 2,282,896 -39,053 0.38% 4,450,903
2021-08-25 2021-08-23 1.922 2,321,949 +21,696 0.39% 4,462,830
2021-08-24 2021-08-20 1.908 2,300,253 +94,016 0.38% 4,389,324
2021-08-23 2021-08-19 1.950 2,206,237 +14,464 0.37% 4,301,443
2021-08-19 2021-08-17 1.894 2,191,773 +57,856 0.36% 4,152,016
2021-08-18 2021-08-16 1.964 2,133,917 +28,928 0.35% 4,189,949
2021-08-17 2021-08-13 2.005 2,104,989 -7,232 0.35% 4,220,469
2021-08-13 2021-08-11 2.019 2,112,221 +7,232 0.35% 4,264,176
2021-08-12 2021-08-10 2.060 2,104,989 +7,232 0.35% 4,336,896
2021-08-11 2021-08-09 2.074 2,097,757 -7,232 0.35% 4,351,003
2021-08-09 2021-08-05 1.922 2,104,989 -7,232 0.35% 4,045,829
2021-08-05 2021-08-03 1.950 2,112,221 -7,232 0.35% 4,118,143
2021-07-30 2021-07-28 1.839 2,119,453 -36,160 0.35% 3,897,789
2021-07-29 2021-07-27 1.839 2,155,613 -46,285 0.36% 3,964,289
2021-07-28 2021-07-26 1.908 2,201,898 -7,232 0.37% 4,201,643
2021-07-26 2021-07-22 1.950 2,209,130 -21,696 0.37% 4,307,084
2021-07-23 2021-07-21 1.881 2,230,826 -5,785 0.37% 4,195,150
2021-07-22 2021-07-20 1.922 2,236,611 +39,052 0.37% 4,298,809
2021-07-20 2021-07-16 2.282 2,197,559 +44,839 0.37% 5,013,804
2021-07-19 2021-07-15 2.268 2,152,720 -46,285 0.36% 4,881,736
2021-07-16 2021-07-14 2.116 2,199,005 -205,388 0.37% 4,652,223
2021-07-15 2021-07-13 1.991 2,404,393 -72,320 0.40% 4,787,523
2021-07-14 2021-07-12 2.019 2,476,713 +21,696 0.41% 5,000,017
2021-07-12 2021-07-08 1.936 2,455,017 -17,357 0.41% 4,752,536
2021-07-08 2021-07-06 2.005 2,472,374 +20,250 0.41% 4,957,070
2021-07-07 2021-07-05 2.074 2,452,124 +67,980 0.41% 5,086,003
2021-07-06 2021-07-02 2.046 2,384,144 +26,035 0.40% 4,879,071
2021-07-05 2021-06-30 1.936 2,358,109 -54,963 0.39% 4,564,937
2021-07-02 2021-06-29 1.784 2,413,072 +14,464 0.40% 4,304,304
2021-06-30 2021-06-28 1.784 2,398,608 +7,232 0.40% 4,278,504
2021-06-29 2021-06-25 1.673 2,391,376 -15,910 0.40% 4,001,070
2021-06-28 2021-06-24 1.618 2,407,286 -14,464 0.40% 3,894,543
2021-06-24 2021-06-22 1.535 2,421,750 -5,786 0.40% 3,717,023
2021-06-23 2021-06-21 1.521 2,427,536 +23,143 0.40% 3,692,336
2021-06-22 2021-06-18 1.590 2,404,393 +28,928 0.40% 3,823,369
2021-06-21 2021-06-17 1.590 2,375,465 -1,447 0.39% 3,777,369
2021-06-18 2021-06-16 1.604 2,376,912 +43,392 0.39% 3,812,536
2021-06-17 2021-06-15 1.701 2,333,520 +31,821 0.39% 3,968,803
2021-06-15 2021-06-10 1.687 2,301,699 +28,928 0.38% 3,882,856
2021-06-11 2021-06-09 1.701 2,272,771 -57,856 0.38% 3,865,482
2021-06-02 2021-05-31 1.701 2,330,627 -13,018 0.39% 3,963,883
2021-06-01 2021-05-28 1.771 2,343,645 +30,375 0.39% 4,150,448
2021-05-31 2021-05-27 1.785 2,313,270 +48,460 0.38% 4,129,429
2021-05-28 2021-05-26 1.728 2,264,810 +60,702 0.39% 3,914,576
2021-05-27 2021-05-25 1.842 2,204,108 +21,175 0.38% 4,059,470
2021-05-26 2021-05-24 1.842 2,182,933 +225,869 0.37% 4,020,470
2021-05-25 2021-05-21 1.969 1,957,064 +62,114 0.33% 3,854,011
2021-05-17 2021-05-13 2.026 1,894,950 -1,411 0.32% 3,839,078
2021-05-14 2021-05-12 2.083 1,896,361 -21,175 0.32% 3,949,403
2021-05-13 2021-05-11 2.125 1,917,536 +7,058 0.33% 4,075,002
2021-05-11 2021-05-07 2.182 1,910,478 +45,174 0.33% 4,168,270
2021-05-10 2021-05-06 2.196 1,865,304 -22,587 0.32% 4,096,136
2021-05-05 2021-05-03 2.168 1,887,891 -11,294 0.32% 4,092,243
2021-04-30 2021-04-28 2.168 1,899,185 -21,175 0.32% 4,116,724
2021-04-29 2021-04-27 1.998 1,920,360 -15,528 0.33% 3,836,144
2021-04-28 2021-04-26 2.054 1,935,888 +11,293 0.33% 3,976,869
2021-04-26 2021-04-22 2.153 1,924,595 -2,823 0.33% 4,144,537
2021-04-21 2021-04-19 1.969 1,927,418 -15,529 0.33% 3,795,629
2021-04-19 2021-04-15 1.983 1,942,947 +5,647 0.33% 3,853,737
2021-04-16 2021-04-14 2.040 1,937,300 -129,875 0.33% 3,952,323
2021-04-15 2021-04-13 2.012 2,067,175 -14,117 0.35% 4,158,710
2021-04-13 2021-04-09 2.097 2,081,292 +14,117 0.35% 4,364,031
2021-04-12 2021-04-08 2.125 2,067,175 +14,117 0.35% 4,393,004
2021-04-09 2021-04-07 2.139 2,053,058 -28,234 0.35% 4,392,090
2021-04-08 2021-04-01 2.253 2,081,292 -148,226 0.35% 4,688,385
2021-04-07 2021-03-31 2.493 2,229,518 +46,585 0.38% 5,559,257
2021-04-01 2021-03-30 2.338 2,182,933 -28,233 0.37% 5,102,904
2021-03-31 2021-03-29 2.267 2,211,166 -9,882 0.38% 5,012,270
2021-03-30 2021-03-26 2.224 2,221,048 -7,059 0.38% 4,940,270
2021-03-29 2021-03-25 2.196 2,228,107 +35,292 0.38% 4,892,838
2021-03-26 2021-03-24 2.210 2,192,815 +223,046 0.37% 4,846,405
2021-03-25 2021-03-23 2.253 1,969,769 +7,059 0.34% 4,437,164
2021-03-24 2021-03-22 2.238 1,962,710 -7,059 0.33% 4,393,456
2021-03-19 2021-03-17 2.253 1,969,769 +14,117 0.34% 4,437,164
2021-03-18 2021-03-16 2.281 1,955,652 +43,762 0.33% 4,460,777
2021-03-16 2021-03-12 2.253 1,911,890 +45,174 0.33% 4,306,784
2021-03-15 2021-03-11 2.295 1,866,716 +43,762 0.32% 4,284,364
2021-03-12 2021-03-10 2.196 1,822,954 -71,996 0.31% 4,003,137
2021-03-10 2021-03-08 2.040 1,894,950 +5,647 0.32% 3,865,924
2021-03-09 2021-03-05 2.224 1,889,303 +11,294 0.32% 4,202,371
2021-03-08 2021-03-04 2.238 1,878,009 +66,484 0.32% 4,203,856
2021-03-04 2021-03-02 2.338 1,811,525 -8,470 0.31% 4,234,687
2021-03-03 2021-03-01 2.366 1,819,995 -35,292 0.31% 4,306,057
2021-03-02 2021-02-26 2.338 1,855,287 -1,412 0.32% 4,336,987
2021-03-01 2021-02-25 2.437 1,856,699 -152,461 0.32% 4,524,421
2021-02-26 2021-02-24 2.408 2,009,160 +32,468 0.34% 4,839,010
2021-02-25 2021-02-23 2.508 1,976,692 -12,705 0.34% 4,956,845
2021-02-24 2021-02-22 2.451 1,989,397 +4,235 0.34% 4,875,966
2021-02-23 2021-02-19 2.550 1,985,162 +2,824 0.34% 5,062,459
2021-02-22 2021-02-18 2.607 1,982,338 +80,466 0.34% 5,167,597
2021-02-19 2021-02-17 2.748 1,901,872 +204,693 0.32% 5,227,284
2021-02-18 2021-02-16 2.848 1,697,179 +26,822 0.29% 4,833,000
2021-02-17 2021-02-11 2.748 1,670,357 -16,474 0.28% 4,590,966
2021-02-16 2021-02-09 2.748 1,686,831 +77,643 0.29% 4,636,245
2021-02-10 2021-02-08 2.890 1,609,188 -2,824 0.27% 4,650,825
2021-02-09 2021-02-05 3.004 1,612,012 -67,053 0.27% 4,841,693
2021-02-08 2021-02-04 2.890 1,679,065 +1,548 0.29% 4,852,782
2021-02-05 2021-02-03 2.692 1,677,517 +26,822 0.29% 4,515,581
2021-02-04 2021-02-02 2.720 1,650,695 -45,174 0.28% 4,490,153
2021-02-03 2021-02-01 2.663 1,695,869 -19,764 0.29% 4,516,929
2021-02-02 2021-01-29 2.890 1,715,633 +10,599 0.29% 4,958,470
2021-02-01 2021-01-28 2.663 1,705,034 -18,352 0.29% 4,541,340
2021-01-29 2021-01-27 2.763 1,723,386 -290,725 0.29% 4,761,132
2021-01-27 2021-01-25 2.281 2,014,111 -12,705 0.34% 4,594,120
2021-01-26 2021-01-22 2.125 2,026,816 +38,115 0.35% 4,307,236
2021-01-25 2021-01-21 2.040 1,988,701 -124,793 0.34% 4,057,187
2021-01-22 2021-01-20 1.813 2,113,494 +31,058 0.36% 3,832,693
2021-01-21 2021-01-19 1.842 2,082,436 +122,816 0.36% 3,835,377
2021-01-20 2021-01-18 1.799 1,959,620 +33,880 0.33% 3,525,889
2021-01-19 2021-01-15 1.799 1,925,740 +26,822 0.33% 3,464,930
2021-01-18 2021-01-14 1.813 1,898,918 +42,351 0.32% 3,443,573
2021-01-15 2021-01-13 1.828 1,856,567 +35,292 0.32% 3,393,075
2021-01-13 2021-01-11 1.856 1,821,275 -7,059 0.31% 3,380,181
2021-01-12 2021-01-08 1.884 1,828,334 +33,881 0.31% 3,445,088
2021-01-11 2021-01-07 1.842 1,794,453 -5,647 0.31% 3,304,978
2021-01-07 2021-01-05 1.898 1,800,100 -28,234 0.31% 3,417,390
2021-01-06 2021-01-04 1.913 1,828,334 -49,409 0.31% 3,496,893
2021-01-05 2020-12-31 1.898 1,877,743 +66,349 0.32% 3,564,791
2021-01-04 2020-12-29 1.898 1,811,394 -9,881 0.31% 3,438,831
2020-12-30 2020-12-28 1.870 1,821,275 +7,058 0.31% 3,405,984
2020-12-29 2020-12-24 1.856 1,814,217 +4,235 0.31% 3,367,081
2020-12-28 2020-12-22 1.799 1,809,982 -33,880 0.31% 3,256,650
2020-12-23 2020-12-21 1.870 1,843,862 -14,117 0.31% 3,448,224
2020-12-22 2020-12-18 1.884 1,857,979 +31,057 0.32% 3,500,947
2020-12-18 2020-12-16 1.927 1,826,922 +35,292 0.31% 3,520,076
2020-12-17 2020-12-15 1.884 1,791,630 -60,702 0.31% 3,375,927
2020-12-15 2020-12-11 1.955 1,852,332 +38,115 0.32% 3,621,521
2020-12-14 2020-12-10 2.026 1,814,217 +30,210 0.31% 3,675,516
2020-12-11 2020-12-09 1.771 1,784,007 -275,472 0.30% 3,159,364
2020-12-08 2020-12-04 1.672 2,059,479 -35,292 0.35% 3,442,964
2020-12-07 2020-12-03 1.643 2,094,771 -42,351 0.36% 3,442,608
2020-12-04 2020-12-02 1.700 2,137,122 -64,937 0.36% 3,633,320
2020-12-03 2020-12-01 1.714 2,202,059 -9,882 0.38% 3,774,917
2020-12-02 2020-11-30 1.672 2,211,941 +35,292 0.38% 3,697,844
2020-11-27 2020-11-25 1.686 2,176,649 +88,936 0.37% 3,669,682
2020-11-26 2020-11-24 1.700 2,087,713 +14,117 0.36% 3,549,320
2020-11-17 2020-11-13 1.658 2,073,596 -11,293 0.35% 3,437,186
2020-11-16 2020-11-12 1.686 2,084,889 +21,175 0.36% 3,514,981
2020-11-13 2020-11-11 1.672 2,063,714 -49,409 0.35% 3,450,044
2020-11-12 2020-11-10 1.743 2,113,123 -21,175 0.36% 3,682,332
2020-11-10 2020-11-06 1.785 2,134,298 +90,347 0.36% 3,809,945
2020-11-06 2020-11-04 1.785 2,043,951 -11,293 0.35% 3,648,666
2020-11-04 2020-11-02 1.728 2,055,244 -14,117 0.35% 3,552,355
2020-10-30 2020-10-28 1.799 2,069,361 -70,584 0.35% 3,723,343
2020-10-28 2020-10-23 1.828 2,139,945 +33,880 0.37% 3,910,978
2020-10-27 2020-10-22 1.813 2,106,065 -35,292 0.36% 3,819,221
2020-10-23 2020-10-21 1.785 2,141,357 +1,412 0.37% 3,822,546
2020-10-20 2020-10-16 1.842 2,139,945 -7,058 0.37% 3,941,296
2020-10-19 2020-10-15 1.828 2,147,003 +28,233 0.37% 3,923,878
2020-10-16 2020-10-14 1.870 2,118,770 -22,587 0.36% 3,962,332
2020-10-15 2020-10-12 1.870 2,141,357 -14,116 0.37% 4,004,572
2020-10-14 2020-10-09 1.828 2,155,473 -28,234 0.37% 3,939,357
2020-10-12 2020-10-08 1.870 2,183,707 +197,635 0.37% 4,083,771
2020-10-09 2020-10-07 1.757 1,986,072 +74,820 0.34% 3,489,071
2020-10-08 2020-10-06 1.743 1,911,252 -14,117 0.33% 3,330,551
2020-10-06 2020-09-30 1.658 1,925,369 -53,644 0.33% 3,191,486
2020-09-29 2020-09-25 1.587 1,979,013 -5,647 0.34% 3,140,218
2020-09-24 2020-09-22 1.658 1,984,660 -35,292 0.34% 3,289,766
2020-09-18 2020-09-16 1.672 2,019,952 -16,940 0.34% 3,376,884
2020-09-17 2020-09-15 1.658 2,036,892 +2,823 0.35% 3,376,346
2020-09-16 2020-09-14 1.658 2,034,069 +21,175 0.35% 3,371,667
2020-09-15 2020-09-11 1.714 2,012,894 +12,706 0.34% 3,450,638
2020-09-11 2020-09-09 1.601 2,000,188 +14,116 0.34% 3,202,155
2020-09-08 2020-09-04 1.672 1,986,072 +49,409 0.34% 3,320,245
2020-09-07 2020-09-03 1.686 1,936,663 -35,292 0.33% 3,265,082
2020-09-04 2020-09-02 1.714 1,971,955 -25,410 0.34% 3,380,457
2020-09-03 2020-09-01 1.757 1,997,365 +21,175 0.34% 3,508,910
2020-09-02 2020-08-31 1.842 1,976,190 +42,351 0.34% 3,639,696
2020-09-01 2020-08-28 1.842 1,933,839 -49,409 0.33% 3,561,695
2020-08-31 2020-08-27 1.785 1,983,248 -15,529 0.34% 3,540,305
2020-08-28 2020-08-26 2.054 1,998,777 -162,033 0.34% 4,106,061
2020-08-27 2020-08-25 2.125 2,160,810 +35,292 0.37% 4,591,990
2020-08-26 2020-08-24 2.111 2,125,518 +74,820 0.36% 4,486,877
2020-08-25 2020-08-21 2.040 2,050,698 +142,213 0.35% 4,183,669
2020-08-24 2020-08-20 2.153 1,908,485 -392,293 0.33% 4,109,845
2020-08-21 2020-08-19 1.927 2,300,778 +2,824 0.39% 4,433,092
2020-08-20 2020-08-18 1.842 2,297,954 +139,756 0.39% 4,232,313
2020-08-19 2020-08-17 1.629 2,158,198 +49,409 0.37% 3,516,270
2020-08-18 2020-08-14 1.445 2,108,789 +94,583 0.36% 3,047,378
2020-08-14 2020-08-12 1.445 2,014,206 -21,176 0.34% 2,910,698
2020-08-13 2020-08-11 1.445 2,035,382 -28,233 0.35% 2,941,299
2020-08-12 2020-08-10 1.417 2,063,615 -28,234 0.35% 2,923,626
2020-08-11 2020-08-07 1.516 2,091,849 -23,998 0.36% 3,171,080
2020-08-10 2020-08-06 1.530 2,115,847 +215,705 0.36% 3,237,435
2020-08-07 2020-08-05 1.445 1,900,142 -15,529 0.33% 2,745,866
2020-08-06 2020-08-04 1.488 1,915,671 +94,583 0.33% 2,849,727
2020-08-05 2020-08-03 1.473 1,821,088 +211,752 0.31% 2,683,227
2020-08-04 2020-07-31 1.346 1,609,336 -16,940 0.28% 2,166,025
2020-07-31 2020-07-29 1.233 1,626,276 -7,059 0.28% 2,004,502
2020-07-28 2020-07-24 1.176 1,633,335 -42,350 0.28% 1,920,642
2020-07-27 2020-07-23 1.247 1,675,685 -26,822 0.29% 2,089,143
2020-07-24 2020-07-22 1.233 1,702,507 -2,823 0.29% 2,098,463
2020-07-21 2020-07-17 1.289 1,705,330 -70,584 0.29% 2,198,583
2020-07-20 2020-07-16 1.247 1,775,914 -33,881 0.30% 2,214,102
2020-07-17 2020-07-15 1.318 1,809,795 -21,175 0.31% 2,384,544
2020-07-16 2020-07-14 1.332 1,830,970 -21,175 0.31% 2,438,384
2020-07-15 2020-07-13 1.388 1,852,145 +175,048 0.32% 2,571,545
2020-07-14 2020-07-10 1.303 1,677,097 -55,055 0.29% 2,185,944
2020-07-13 2020-07-09 1.303 1,732,152 +63,525 0.30% 2,257,704
2020-07-08 2020-07-06 1.176 1,668,627 -230,104 0.29% 1,962,142
2020-06-26 2020-06-23 1.176 1,898,731 -35,292 0.33% 2,232,722
2020-06-19 2020-06-17 1.133 1,934,023 -16,940 0.33% 2,192,021
2020-06-17 2020-06-15 1.148 1,950,963 +14,117 0.33% 2,238,861
2020-06-15 2020-06-11 1.148 1,936,846 -52,232 0.33% 2,222,661
2020-06-12 2020-06-10 1.148 1,989,078 -14,117 0.34% 2,282,601
2020-06-10 2020-06-08 1.190 2,003,195 -14,117 0.34% 2,383,942
2020-06-09 2020-06-05 1.176 2,017,312 +14,117 0.35% 2,372,161
2020-06-05 2020-06-03 1.162 2,003,195 -21,175 0.34% 2,327,181
2020-06-01 2020-05-28 1.249 2,024,370 +73,170 0.35% 2,529,240
2020-05-29 2020-05-27 1.249 1,951,200 +20,409 0.35% 2,437,822
2020-05-26 2020-05-22 1.205 1,930,791 +68,033 0.34% 2,327,182
2020-05-25 2020-05-21 1.264 1,862,758 -20,410 0.33% 2,354,703
2020-05-21 2020-05-19 1.235 1,883,168 +20,410 0.33% 2,325,142
2020-05-07 2020-05-05 1.323 1,862,758 -78,918 0.33% 2,464,224
2020-05-05 2020-04-29 1.338 1,941,676 -156,475 0.34% 2,597,164
2020-05-04 2020-04-28 1.352 2,098,151 -136,066 0.37% 2,837,303
2020-04-29 2020-04-27 1.367 2,234,217 -170,082 0.40% 3,054,144
2020-04-28 2020-04-24 1.586 2,404,299 +107,492 0.43% 3,812,325
2020-04-27 2020-04-23 1.586 2,296,807 +185,325 0.41% 3,641,883
2020-04-21 2020-04-17 1.586 2,111,482 -6,307 0.40% 3,348,026
2020-04-16 2020-04-14 1.601 2,117,789 -7,325 0.41% 3,391,607
2020-04-14 2020-04-08 1.586 2,125,114 +152,621 0.41% 3,369,641
2020-04-09 2020-04-07 1.570 1,972,493 -163,973 0.38% 3,096,365
2020-04-08 2020-04-06 1.522 2,136,466 +76,941 0.41% 3,252,136
2020-04-07 2020-04-03 1.475 2,059,525 +20,181 0.39% 3,037,047
2020-04-06 2020-04-02 1.506 2,039,344 +27,749 0.39% 3,071,960
2020-04-03 2020-04-01 1.475 2,011,595 +83,248 0.39% 2,966,368
2020-04-02 2020-03-31 1.506 1,928,347 +247,221 0.37% 2,904,760
2020-04-01 2020-03-30 1.490 1,681,126 +3,784 0.32% 2,505,703
2020-03-31 2020-03-27 1.490 1,677,342 +6,306 0.32% 2,500,063
2020-03-30 2020-03-26 1.459 1,671,036 -10,090 0.32% 2,437,671
2020-03-27 2020-03-25 1.443 1,681,126 +29,010 0.32% 2,425,734
2020-03-25 2020-03-23 1.253 1,652,116 -12,613 0.32% 2,069,517
2020-03-23 2020-03-19 1.269 1,664,729 -6,307 0.32% 2,111,713
2020-03-19 2020-03-17 1.316 1,671,036 +6,307 0.32% 2,199,203
2020-03-18 2020-03-16 1.348 1,664,729 +50,453 0.32% 2,243,696
2020-03-17 2020-03-13 1.395 1,614,276 +94,600 0.31% 2,252,485
2020-03-16 2020-03-12 1.379 1,519,676 +12,613 0.29% 2,096,388
2020-03-13 2020-03-11 1.443 1,507,063 -150,098 0.29% 2,174,574
2020-03-11 2020-03-09 1.475 1,657,161 +31,533 0.32% 2,443,707
2020-03-06 2020-03-04 1.459 1,625,628 +113,520 0.31% 2,371,431
2020-03-05 2020-03-03 1.490 1,512,108 -565 0.29% 2,253,783
2020-03-03 2020-02-28 1.459 1,512,673 +12,614 0.29% 2,206,655
2020-02-27 2020-02-25 1.490 1,500,059 -31,534 0.29% 2,235,824
2020-02-20 2020-02-18 1.506 1,531,593 -31,533 0.29% 2,307,111
2020-02-03 2020-01-30 1.332 1,563,126 +87,032 0.30% 2,081,971
2020-01-31 2020-01-29 1.411 1,476,094 -123,610 0.28% 2,083,078
2020-01-30 2020-01-24 1.506 1,599,704 +13,874 0.31% 2,409,710
2020-01-29 2020-01-22 1.586 1,585,830 -32,794 0.30% 2,514,537
2020-01-23 2020-01-21 1.538 1,618,624 +15,136 0.31% 2,489,540
2020-01-22 2020-01-20 1.586 1,603,488 -9,158 0.31% 2,542,536
2020-01-17 2020-01-15 1.538 1,612,646 +8,830 0.31% 2,480,346
2020-01-16 2020-01-14 1.538 1,603,816 +22,704 0.31% 2,466,765
2020-01-15 2020-01-13 1.570 1,581,112 -6,307 0.30% 2,481,986
2020-01-13 2020-01-09 1.586 1,587,419 +40,362 0.30% 2,517,057
2020-01-09 2020-01-07 1.586 1,547,057 +89,555 0.30% 2,453,058
2020-01-07 2020-01-03 1.586 1,457,502 +156,405 0.28% 2,311,057
2020-01-03 2019-12-31 1.601 1,301,097 -16,398 0.25% 2,083,687
2020-01-02 2019-12-27 1.554 1,317,495 +5,046 0.25% 2,047,277
2019-12-20 2019-12-18 1.554 1,312,449 +16,397 0.25% 2,039,435
2019-12-17 2019-12-13 1.586 1,296,052 -6,307 0.25% 2,055,057
2019-12-11 2019-12-09 1.601 1,302,359 -50,453 0.25% 2,085,708
2019-12-05 2019-12-03 1.649 1,352,812 -6,306 0.26% 2,230,860
2019-12-02 2019-11-28 1.601 1,359,118 +6,306 0.26% 2,176,607
2019-11-27 2019-11-25 1.649 1,352,812 +12,614 0.26% 2,230,860
2019-11-19 2019-11-15 1.617 1,340,198 -18,920 0.26% 2,167,557
2019-11-18 2019-11-14 1.744 1,359,118 +1,551 0.27% 2,370,562
2019-11-15 2019-11-13 1.776 1,357,567 -21,271 0.27% 2,410,909
2019-11-14 2019-11-12 1.744 1,378,838 +10,091 0.27% 2,404,957
2019-11-12 2019-11-08 1.617 1,368,747 -7,568 0.27% 2,213,731
2019-11-08 2019-11-06 1.601 1,376,315 -11,352 0.27% 2,204,148
2019-11-04 2019-10-31 1.522 1,387,667 -2,523 0.27% 2,112,311
2019-10-24 2019-10-22 1.586 1,390,190 -2,523 0.27% 2,204,325
2019-10-22 2019-10-18 1.475 1,392,713 +16,398 0.27% 2,053,743
2019-10-18 2019-10-16 1.522 1,376,315 +2,522 0.27% 2,095,031
2019-10-09 2019-10-04 1.348 1,373,793 +12,614 0.27% 1,851,577
2019-10-04 2019-10-02 1.332 1,361,179 -9,082 0.27% 1,812,992
2019-09-30 2019-09-26 1.506 1,370,261 -12,613 0.27% 2,064,089
2019-09-09 2019-09-05 1.522 1,382,874 -56,760 0.27% 2,105,016
2019-08-27 2019-08-23 1.586 1,439,634 -20,181 0.28% 2,282,725
2019-08-23 2019-08-21 1.570 1,459,815 -16,398 0.29% 2,291,577
2019-08-22 2019-08-20 1.586 1,476,213 -15,136 0.29% 2,340,725
2019-08-21 2019-08-19 1.570 1,491,349 -1,589 0.29% 2,341,078
2019-08-12 2019-08-08 1.633 1,492,938 -252 0.29% 2,438,262
2019-08-06 2019-08-02 1.617 1,493,190 -6,307 0.29% 2,414,998
2019-08-05 2019-08-01 1.633 1,499,497 +1,261 0.30% 2,448,975
2019-08-02 2019-07-31 1.665 1,498,236 -7,567 0.29% 2,494,428
2019-07-10 2019-07-08 1.617 1,505,803 -133,701 0.30% 2,435,397
2019-06-27 2019-06-25 1.665 1,639,504 -7,568 0.32% 2,729,627
2019-06-19 2019-06-17 1.617 1,647,072 -189,200 0.32% 2,663,877
2019-06-18 2019-06-14 1.633 1,836,272 -7,568 0.36% 2,998,995
2019-06-14 2019-06-12 1.633 1,843,840 -81,986 0.36% 3,011,355
2019-06-11 2019-06-06 1.665 1,925,826 +2,522 0.38% 3,206,327
2019-06-03 2019-05-30 1.665 1,923,304 -3,784 0.38% 3,202,128
2019-05-30 2019-05-28 1.633 1,927,088 -10,090 0.38% 3,147,315
2019-05-28 2019-05-24 1.617 1,937,178 +7,568 0.38% 3,133,078
2019-05-14 2019-05-09 1.586 1,929,610 +1,261 0.38% 3,059,645
2019-05-10 2019-05-08 1.617 1,928,349 +2,523 0.38% 3,118,798
2019-05-08 2019-05-06 1.601 1,925,826 -31,533 0.38% 3,084,181
2019-05-07 2019-05-03 1.633 1,957,359 -75,680 0.39% 3,196,754
2019-04-23 2019-04-17 1.712 2,033,039 -1,262 0.40% 3,481,536
2019-04-18 2019-04-16 1.681 2,034,301 -7,567 0.40% 3,419,185
2019-04-16 2019-04-12 1.633 2,041,868 -13,875 0.40% 3,334,774
2019-04-08 2019-04-03 1.728 2,055,743 -4,541 0.40% 3,553,013
2019-04-03 2019-04-01 1.665 2,060,284 -12,613 0.41% 3,430,187
2019-04-01 2019-03-28 1.617 2,072,897 +12,613 0.41% 3,352,582
2019-03-28 2019-03-26 1.649 2,060,284 -10,595 0.41% 3,397,519
2019-03-25 2019-03-21 1.712 2,070,879 +2,523 0.41% 3,546,336
2019-03-22 2019-03-20 1.887 2,068,356 -63,067 0.41% 3,902,777
2019-03-19 2019-03-15 1.887 2,131,423 +25,227 0.42% 4,021,778
2019-03-18 2019-03-14 1.966 2,106,196 -1,262 0.41% 4,141,159
2019-03-11 2019-03-07 1.776 2,107,458 -8,829 0.41% 3,742,643
2019-03-08 2019-03-06 1.808 2,116,287 -37,840 0.42% 3,825,435
2019-03-06 2019-03-04 1.728 2,154,127 -63,066 0.42% 3,723,053
2019-02-28 2019-02-26 1.681 2,217,193 -808 0.44% 3,726,583
2019-02-26 2019-02-22 1.681 2,218,001 -7,568 0.44% 3,727,941
2019-02-15 2019-02-13 1.681 2,225,569 -6,306 0.44% 3,740,661
2019-02-14 2019-02-12 1.601 2,231,875 +35,317 0.44% 3,574,314
2019-01-30 2019-01-28 1.554 2,196,558 -9,157 0.43% 3,413,267
2019-01-25 2019-01-23 1.617 2,205,715 -1,262 0.43% 3,567,394
2019-01-22 2019-01-18 1.490 2,206,977 -65,589 0.43% 3,289,479
2019-01-21 2019-01-17 1.506 2,272,566 -12,613 0.45% 3,423,273
2019-01-17 2019-01-15 1.475 2,285,179 -757 0.45% 3,369,804
2019-01-16 2019-01-14 1.443 2,285,936 +10,091 0.45% 3,298,427
2019-01-15 2019-01-11 1.459 2,275,845 +12,613 0.45% 3,319,953
2018-12-18 2018-12-14 1.490 2,263,232 +20,181 0.45% 3,373,327
2018-12-17 2018-12-13 1.475 2,243,051 -2,522 0.44% 3,307,681
2018-12-05 2018-12-03 1.570 2,245,573 -12,613 0.44% 3,525,038
2018-12-04 2018-11-30 1.522 2,258,186 -1,527 0.44% 3,437,418
2018-11-26 2018-11-22 1.522 2,259,713 +7,568 0.44% 3,439,743
2018-11-20 2018-11-16 1.570 2,252,145 +31,534 0.44% 3,535,355
2018-11-19 2018-11-15 1.570 2,220,611 -9,082 0.44% 3,485,854
2018-11-13 2018-11-09 1.459 2,229,693 -252 0.44% 3,252,628
2018-10-25 2018-10-23 1.427 2,229,945 +6,306 0.44% 3,182,278
2018-10-22 2018-10-18 1.427 2,223,639 -1,261 0.44% 3,173,279
2018-10-15 2018-10-11 1.443 2,224,900 -17,659 0.44% 3,210,357
2018-10-12 2018-10-10 1.570 2,242,559 -21,190 0.44% 3,520,307
2018-10-05 2018-10-03 1.697 2,263,749 -6,307 0.45% 3,840,728
2018-09-27 2018-09-24 1.760 2,270,056 -1,261 0.45% 3,995,407
2018-09-26 2018-09-21 1.617 2,271,317 -34,056 0.45% 3,673,494
2018-09-24 2018-09-20 1.601 2,305,373 +34,056 0.45% 3,692,020
2018-09-21 2018-09-19 1.617 2,271,317 -77,193 0.45% 3,673,494
2018-09-18 2018-09-14 1.554 2,348,510 -39,102 0.46% 3,649,387
2018-09-17 2018-09-13 1.554 2,387,612 -44,146 0.47% 3,710,148
2018-09-14 2018-09-12 1.538 2,431,758 -58,778 0.48% 3,740,189
2018-09-11 2018-09-07 1.617 2,490,536 +6,307 0.49% 4,028,046
2018-09-10 2018-09-06 1.586 2,484,229 +2,522 0.49% 3,939,064
2018-09-05 2018-09-03 1.601 2,481,707 -7,568 0.49% 3,974,416
2018-09-03 2018-08-30 1.617 2,489,275 +12,614 0.49% 4,026,007
2018-08-30 2018-08-28 1.712 2,476,661 -63,067 0.49% 4,241,230
2018-08-29 2018-08-27 1.665 2,539,728 +7,568 0.50% 4,228,419
2018-08-24 2018-08-22 1.728 2,532,160 +1,261 0.50% 4,376,421
2018-08-21 2018-08-17 1.792 2,530,899 +6,307 0.50% 4,534,764
2018-08-17 2018-08-15 1.839 2,524,592 -54,237 0.50% 4,643,556
2018-08-16 2018-08-14 1.855 2,578,829 -2,523 0.51% 4,784,206
2018-08-10 2018-08-08 1.982 2,581,352 +63,067 0.51% 5,116,332
2018-08-08 2018-08-06 1.871 2,518,285 +1,261 0.50% 4,711,816
2018-08-06 2018-08-02 1.903 2,517,024 +1,261 0.50% 4,789,278
2018-08-03 2018-08-01 1.934 2,515,763 -76,941 0.50% 4,866,660
2018-08-02 2018-07-31 1.950 2,592,704 -59,030 0.51% 5,056,611
2018-08-01 2018-07-30 1.998 2,651,734 +37,840 0.52% 5,297,878
2018-07-31 2018-07-27 2.014 2,613,894 -78,202 0.51% 5,263,725
2018-07-27 2018-07-25 2.030 2,692,096 -10,091 0.53% 5,463,890
2018-07-24 2018-07-20 2.093 2,702,187 -12,109 0.53% 5,655,758
2018-07-23 2018-07-19 2.061 2,714,296 -27,749 0.53% 5,595,025
2018-07-19 2018-07-17 1.934 2,742,045 -1,261 0.54% 5,304,395
2018-07-17 2018-07-13 1.982 2,743,306 +35,317 0.54% 5,437,330
2018-07-16 2018-07-12 1.919 2,707,989 -2,523 0.53% 5,195,576
2018-07-10 2018-07-06 1.871 2,710,512 -20,181 0.53% 5,071,481
2018-07-06 2018-07-04 1.982 2,730,693 -34,056 0.54% 5,412,331
2018-07-05 2018-07-03 2.030 2,764,749 -39,101 0.54% 5,611,347
2018-07-04 2018-06-29 1.998 2,803,850 -527 0.55% 5,601,789
2018-07-03 2018-06-28 1.903 2,804,377 +37,840 0.55% 5,336,040
2018-06-29 2018-06-27 1.871 2,766,537 -12,613 0.55% 5,176,306
2018-06-28 2018-06-26 1.966 2,779,150 -54,237 0.55% 5,464,308
2018-06-26 2018-06-22 2.093 2,833,387 -182,893 0.56% 5,930,363
2018-06-22 2018-06-20 2.125 3,016,280 -38,597 0.59% 6,408,818
2018-06-21 2018-06-19 2.141 3,054,877 -82,743 0.60% 6,539,265
2018-06-20 2018-06-15 2.267 3,137,620 -93,338 0.62% 7,114,393
2018-06-19 2018-06-14 2.267 3,230,958 +122,349 0.64% 7,326,032
2018-06-15 2018-06-13 2.093 3,108,609 +6,306 0.61% 6,506,411
2018-06-14 2018-06-12 2.172 3,102,303 -16,902 0.61% 6,739,167
2018-06-13 2018-06-11 2.172 3,119,205 -7,568 0.61% 6,775,884
2018-06-12 2018-06-08 2.188 3,126,773 -15,136 0.62% 6,841,903
2018-06-08 2018-06-06 2.077 3,141,909 +505,794 0.62% 6,526,290
2018-06-07 2018-06-05 2.093 2,636,115 -13,875 0.62% 5,517,467
2018-06-05 2018-06-01 2.141 2,649,990 +31,533 0.63% 5,672,565
2018-06-04 2018-05-31 2.125 2,618,457 +55,436 0.62% 5,563,546
2018-05-30 2018-05-28 2.188 2,563,021 +5,045 0.61% 5,608,319
2018-05-29 2018-05-25 2.109 2,557,976 -7,568 0.60% 5,394,480
2018-05-28 2018-05-24 2.236 2,565,544 +41,624 0.61% 5,735,880
2018-05-25 2018-05-23 2.299 2,523,920 +18,920 0.60% 5,802,899
2018-05-24 2018-05-21 2.363 2,505,000 -23,966 0.59% 5,918,279
2018-05-23 2018-05-18 3.254 2,528,966 +85,771 0.60% 8,228,806
2018-05-21 2018-05-17 3.235 2,443,195 +381,418 0.58% 7,902,960
2018-05-18 2018-05-16 3.273 2,061,777 +28,213 0.59% 6,748,119
2018-05-17 2018-05-15 3.254 2,033,564 +37,617 0.58% 6,616,856
2018-05-15 2018-05-11 3.330 1,995,947 -6,269 0.57% 6,647,268
2018-05-14 2018-05-10 3.407 2,002,216 -34,065 0.57% 6,821,437
2018-05-11 2018-05-09 3.254 2,036,281 -2,090 0.58% 6,625,697
2018-05-10 2018-05-08 3.235 2,038,371 +37,618 0.58% 6,593,483
2018-05-09 2018-05-07 3.254 2,000,753 -43,887 0.57% 6,510,095
2018-05-08 2018-05-04 3.484 2,044,640 -54,859 0.58% 7,122,512
2018-05-07 2018-05-03 3.617 2,099,499 +229,361 0.60% 7,594,906
2018-05-04 2018-05-02 3.503 1,870,138 +113,740 0.53% 6,550,428
2018-05-03 2018-04-30 2.871 1,756,398 +52,247 0.50% 5,042,653
2018-05-02 2018-04-27 2.833 1,704,151 -72,178 0.49% 4,827,416
2018-04-27 2018-04-25 2.909 1,776,329 +20,898 0.51% 5,167,874
2018-04-26 2018-04-24 2.967 1,755,431 -35,527 0.50% 5,207,873
2018-04-24 2018-04-20 2.871 1,790,958 -26,124 0.51% 5,141,876
2018-04-23 2018-04-19 2.928 1,817,082 -2,089 0.52% 5,321,216
2018-04-20 2018-04-18 2.833 1,819,171 +40,752 0.52% 5,153,238
2018-04-19 2018-04-17 2.909 1,778,419 -25,079 0.51% 5,173,954
2018-04-17 2018-04-13 3.216 1,803,498 -73,144 0.51% 5,799,224
2018-04-16 2018-04-12 3.216 1,876,642 -26,123 0.54% 6,034,421
2018-04-13 2018-04-11 3.292 1,902,765 +3,134 0.54% 6,264,098
2018-04-12 2018-04-10 3.407 1,899,631 -76,770 0.54% 6,471,935
2018-04-11 2018-04-09 3.445 1,976,401 -59,561 0.56% 6,809,144
2018-04-10 2018-04-06 3.216 2,035,962 +15,674 0.58% 6,546,722
2018-04-06 2018-04-03 3.158 2,020,288 +16,719 0.58% 6,380,315
2018-04-04 2018-03-29 3.216 2,003,569 +42,842 0.57% 6,442,561
2018-04-03 2018-03-28 3.235 1,960,727 -45,977 0.56% 6,342,329
2018-03-29 2018-03-27 3.369 2,006,704 -3,135 0.57% 6,759,910
2018-03-28 2018-03-26 3.158 2,009,839 +20,899 0.57% 6,347,316
2018-03-27 2018-03-23 3.101 1,988,940 -28,213 0.57% 6,167,109
2018-03-26 2018-03-22 3.216 2,017,153 +92,998 0.58% 6,486,240
2018-03-23 2018-03-21 3.292 1,924,155 -14,629 0.55% 6,334,516
2018-03-22 2018-03-20 3.579 1,938,784 -117,470 0.55% 6,939,305
2018-03-21 2018-03-19 3.139 2,056,254 +65,830 0.59% 6,454,543
2018-03-20 2018-03-16 3.522 1,990,424 +281,085 0.57% 7,009,844
2018-03-19 2018-03-15 3.579 1,709,339 +1,121,622 0.49% 6,118,074
2018-03-16 2018-03-14 2.967 587,717 +90,909 0.17% 1,743,592
2018-03-15 2018-03-13 2.737 496,808 -5,225 0.14% 1,359,783
2018-03-14 2018-03-12 2.775 502,033 -19,854 0.14% 1,393,302
2018-03-13 2018-03-09 2.699 521,887 -3,134 0.15% 1,408,447
2018-03-12 2018-03-08 2.699 525,021 +74,712 0.15% 1,416,905
2018-03-09 2018-03-07 2.737 450,309 +32,236 0.13% 1,232,513
2018-03-08 2018-03-06 2.680 418,073 +55,381 0.12% 1,120,276
2018-03-07 2018-03-05 2.680 362,692 -42,433 0.10% 971,876
2018-03-06 2018-03-02 2.641 405,125 +9,405 0.12% 1,070,072
2018-03-05 2018-03-01 2.488 395,720 -217,345 0.11% 984,637
2018-03-01 2018-02-27 2.239 613,065 +1,045 0.17% 1,372,895
2018-02-28 2018-02-26 2.239 612,020 -15,674 0.17% 1,370,555
2018-02-08 2018-02-06 1.971 627,694 -26,123 0.18% 1,237,457
2018-02-07 2018-02-05 2.105 653,817 -12,539 0.19% 1,376,556
2018-02-02 2018-01-31 2.201 666,356 -52,246 0.19% 1,466,726
2018-02-01 2018-01-30 2.201 718,602 -54,336 0.21% 1,581,726
2018-01-31 2018-01-29 2.239 772,938 -271,067 0.22% 1,730,914
2018-01-30 2018-01-26 2.220 1,044,005 +6,269 0.30% 2,317,958
2018-01-26 2018-01-24 2.144 1,037,736 -66,353 0.30% 2,224,589
2018-01-25 2018-01-23 1.971 1,104,089 -58,515 0.32% 2,176,638
2018-01-24 2018-01-22 1.933 1,162,604 -20,899 0.33% 2,247,492
2018-01-23 2018-01-19 1.971 1,183,503 -26,123 0.34% 2,333,198
2018-01-19 2018-01-17 1.952 1,209,626 -18,809 0.35% 2,361,545
2018-01-17 2018-01-15 1.952 1,228,435 -252,871 0.35% 2,398,266
2018-01-11 2018-01-09 1.991 1,481,306 +26,123 0.42% 2,948,649
2018-01-10 2018-01-08 2.010 1,455,183 -5,747 0.42% 2,924,501
2018-01-09 2018-01-05 1.952 1,460,930 +47,021 0.42% 2,852,164
2018-01-08 2018-01-04 1.876 1,413,909 -5,224 0.40% 2,652,116
2018-01-03 2017-12-29 1.818 1,419,133 +34,482 0.41% 2,580,427
2017-12-29 2017-12-27 1.761 1,384,651 +10,449 0.40% 2,438,221
2017-12-28 2017-12-22 1.780 1,374,202 +27,168 0.39% 2,446,124
2017-12-21 2017-12-19 1.780 1,347,034 -24,524 0.38% 2,397,764
2017-12-19 2017-12-15 1.761 1,371,558 +26,123 0.39% 2,415,166
2017-12-15 2017-12-13 1.723 1,345,435 -1,045 0.38% 2,317,662
2017-12-14 2017-12-12 1.723 1,346,480 -9,482 0.38% 2,319,462
2017-12-12 2017-12-08 1.761 1,355,962 -9,514 0.39% 2,387,703
2017-12-11 2017-12-07 1.742 1,365,476 +21,943 0.39% 2,378,321
2017-12-08 2017-12-06 1.761 1,343,533 -128,525 0.38% 2,365,817
2017-12-07 2017-12-05 1.837 1,472,058 +5,172 0.42% 2,704,837
2017-12-06 2017-12-04 1.837 1,466,886 -10,449 0.42% 2,695,334
2017-12-05 2017-12-01 1.799 1,477,335 -10,449 0.42% 2,657,980
2017-12-04 2017-11-30 1.780 1,487,784 -26,124 0.42% 2,648,304
2017-11-28 2017-11-24 1.799 1,513,908 -15,673 0.43% 2,723,781
2017-11-27 2017-11-23 1.799 1,529,581 -10,450 0.44% 2,751,980
2017-11-24 2017-11-22 1.780 1,540,031 -10,449 0.44% 2,741,305
2017-11-23 2017-11-21 1.761 1,550,480 -18,203 0.44% 2,730,228
2017-11-22 2017-11-20 1.780 1,568,683 +26,124 0.45% 2,792,306
2017-11-21 2017-11-17 1.742 1,542,559 -22,989 0.44% 2,686,755
2017-11-20 2017-11-16 1.799 1,565,548 -836 0.45% 2,816,691
2017-11-15 2017-11-13 1.837 1,566,384 -26,123 0.45% 2,878,156
2017-11-09 2017-11-07 1.799 1,592,507 -25,078 0.45% 2,865,195
2017-11-07 2017-11-03 1.857 1,617,585 -15,674 0.46% 3,003,197
2017-11-02 2017-10-31 1.837 1,633,259 -10,449 0.47% 3,001,036
2017-11-01 2017-10-30 1.837 1,643,708 +10,449 0.47% 3,020,236
2017-10-27 2017-10-25 1.876 1,633,259 -2,090 0.47% 3,063,558
2017-10-26 2017-10-24 1.857 1,635,349 +9,405 0.47% 3,036,177
2017-10-24 2017-10-20 1.857 1,625,944 +47,021 0.46% 3,018,716
2017-10-23 2017-10-19 1.857 1,578,923 -104,492 0.45% 2,931,417
2017-10-20 2017-10-18 1.914 1,683,415 +10,449 0.48% 3,222,078
2017-10-19 2017-10-17 1.952 1,672,966 +118,076 0.48% 3,266,121
2017-10-17 2017-10-13 1.857 1,554,890 -52,246 0.44% 2,886,798
2017-10-10 2017-10-06 1.914 1,607,136 -25,078 0.46% 3,076,079
2017-10-09 2017-10-04 1.895 1,632,214 -1,045 0.47% 3,092,838
2017-10-06 2017-10-03 1.857 1,633,259 +52,246 0.47% 3,032,297
2017-10-03 2017-09-28 1.876 1,581,013 +5,225 0.45% 2,965,558
2017-09-28 2017-09-26 1.914 1,575,788 -43,887 0.45% 3,016,079
2017-09-22 2017-09-20 2.010 1,619,675 -47,021 0.46% 3,255,083
2017-09-21 2017-09-19 1.991 1,666,696 -15,674 0.48% 3,317,681
2017-09-20 2017-09-18 2.010 1,682,370 +5,224 0.48% 3,381,082
2017-09-15 2017-09-13 1.991 1,677,146 -31,347 0.48% 3,338,483
2017-09-12 2017-09-08 1.991 1,708,493 -52,247 0.49% 3,400,881
2017-09-11 2017-09-07 2.048 1,760,740 -9,404 0.50% 3,605,985
2017-09-08 2017-09-06 2.048 1,770,144 +18,809 0.51% 3,625,244
2017-09-07 2017-09-05 2.067 1,751,335 +26,123 0.50% 3,620,245
2017-09-06 2017-09-04 1.933 1,725,212 +12,539 0.49% 3,335,099
2017-09-05 2017-09-01 1.933 1,712,673 -6,270 0.49% 3,310,859
2017-09-01 2017-08-30 1.914 1,718,943 +3,031 0.49% 3,290,080
2017-08-31 2017-08-29 1.971 1,715,912 -10,450 0.49% 3,382,807
2017-08-30 2017-08-28 1.895 1,726,362 -11,494 0.49% 3,271,237
2017-08-29 2017-08-25 1.799 1,737,856 -31,311 0.50% 3,126,703
2017-08-25 2017-08-22 1.876 1,769,167 +10,449 0.50% 3,318,485
2017-08-16 2017-08-14 1.818 1,758,718 -2,090 0.58% 3,197,899
2017-08-15 2017-08-11 1.837 1,760,808 +15,674 0.58% 3,235,401
2017-08-14 2017-08-10 1.876 1,745,134 -11,494 0.58% 3,273,405
2017-08-11 2017-08-09 1.857 1,756,628 +35,475 0.58% 3,261,343
2017-08-10 2017-08-08 1.895 1,721,153 +67,920 0.57% 3,261,366
2017-08-09 2017-08-07 1.971 1,653,233 +12,539 0.55% 3,259,239
2017-08-08 2017-08-04 1.952 1,640,694 -42,319 0.54% 3,203,116
2017-08-04 2017-08-02 1.876 1,683,013 +66,823 0.56% 3,156,883
2017-08-03 2017-08-01 1.991 1,616,190 -2,090 0.53% 3,217,145
2017-08-02 2017-07-31 2.010 1,618,280 -79,655 0.54% 3,252,280
2017-07-31 2017-07-27 2.010 1,697,935 +10,450 0.56% 3,412,363
2017-07-27 2017-07-25 1.971 1,687,485 -57,471 0.56% 3,326,765
2017-07-26 2017-07-24 2.029 1,744,956 -17,764 0.58% 3,540,261
2017-07-25 2017-07-21 2.010 1,762,720 +15,674 0.58% 3,542,563
2017-07-24 2017-07-20 2.010 1,747,046 +138,975 0.58% 3,511,063
2017-07-21 2017-07-19 1.971 1,608,071 +65,830 0.53% 3,170,205
2017-07-19 2017-07-17 1.933 1,542,241 +37,618 0.51% 2,981,388
2017-07-17 2017-07-13 1.952 1,504,623 +78,369 0.50% 2,937,466
2017-07-14 2017-07-12 1.914 1,426,254 +15,674 0.47% 2,729,869
2017-07-13 2017-07-11 1.895 1,410,580 +5,224 0.47% 2,672,870
2017-07-12 2017-07-10 1.952 1,405,356 +225,704 0.46% 2,743,667
2017-07-11 2017-07-07 1.895 1,179,652 +52,246 0.39% 2,235,291
2017-07-05 2017-07-03 1.876 1,127,406 +5,225 0.37% 2,114,713
2017-07-03 2017-06-29 1.857 1,122,181 -45,977 0.37% 2,083,433
2017-06-28 2017-06-26 2.086 1,168,158 +5,225 0.39% 2,437,098
2017-06-27 2017-06-23 2.067 1,162,933 +10,449 0.38% 2,403,939
2017-06-22 2017-06-20 2.125 1,152,484 -29,258 0.38% 2,448,515
2017-06-21 2017-06-19 2.163 1,181,742 -5,224 0.39% 2,555,913
2017-06-20 2017-06-16 2.163 1,186,966 -6,270 0.39% 2,567,211
2017-06-19 2017-06-15 2.163 1,193,236 -72,413 0.39% 2,580,772
2017-06-16 2017-06-14 1.971 1,265,649 +10,449 0.42% 2,495,143
2017-06-15 2017-06-13 2.048 1,255,200 +13,062 0.42% 2,570,642
2017-06-14 2017-06-12 1.723 1,242,138 +11,494 0.41% 2,139,722
2017-06-13 2017-06-09 1.761 1,230,644 -523 0.41% 2,167,031
2017-06-12 2017-06-08 1.780 1,231,167 -18,808 0.41% 2,191,517
2017-06-09 2017-06-07 1.799 1,249,975 +8,359 0.41% 2,248,920
2017-06-08 2017-06-06 1.761 1,241,616 +89,696 0.41% 2,186,352
2017-06-07 2017-06-05 1.780 1,151,920 +19,854 0.42% 2,050,455
2017-06-02 2017-05-31 1.742 1,132,066 +5,224 0.41% 1,971,778
2017-06-01 2017-05-29 1.780 1,126,842 -31,348 0.41% 2,005,815
2017-05-31 2017-05-26 1.761 1,158,190 +20,899 0.42% 2,039,448
2017-05-29 2017-05-25 1.761 1,137,291 -5,225 0.41% 2,002,647
2017-05-26 2017-05-24 1.780 1,142,516 +10,450 0.42% 2,033,715
2017-05-24 2017-05-22 1.799 1,132,066 +26,123 0.41% 2,036,782
2017-05-23 2017-05-19 2.211 1,105,943 +15,674 0.40% 2,444,892
2017-05-22 2017-05-18 2.211 1,090,269 +99,115 0.40% 2,410,242
2017-05-17 2017-05-15 2.211 991,154 +6,650 0.40% 2,191,129
2017-05-16 2017-05-12 2.274 984,504 -6,650 0.39% 2,238,612
2017-05-15 2017-05-11 2.232 991,154 +2,850 0.40% 2,211,997
2017-05-11 2017-05-09 2.211 988,304 -950 0.40% 2,184,829
2017-05-09 2017-05-05 2.211 989,254 +42,747 0.40% 2,186,929
2017-05-08 2017-05-04 2.190 946,507 +28,498 0.38% 2,072,501
2017-05-05 2017-05-02 2.190 918,009 +18,998 0.37% 2,010,101
2017-05-04 2017-04-28 2.274 899,011 +9,500 0.36% 2,044,214
2017-05-02 2017-04-27 2.274 889,511 +10,449 0.36% 2,022,612
2017-04-28 2017-04-26 2.274 879,062 +19,949 0.35% 1,998,853
2017-04-27 2017-04-25 2.274 859,113 +54,146 0.34% 1,953,492
2017-04-25 2017-04-21 2.484 804,967 +156,738 0.32% 1,999,851
2017-04-19 2017-04-13 2.695 648,229 -9,499 0.26% 1,746,932
2017-04-18 2017-04-12 2.674 657,728 -4,750 0.26% 1,758,683
2017-04-13 2017-04-11 2.653 662,478 +4,750 0.27% 1,757,436
2017-04-12 2017-04-10 2.653 657,728 +9,499 0.26% 1,744,835
2017-04-07 2017-04-05 2.695 648,229 +9,500 0.26% 1,746,932
2017-04-06 2017-04-03 2.716 638,729 -29,448 0.26% 1,734,778
2017-04-05 2017-03-31 2.632 668,177 +52,246 0.27% 1,758,487
2017-04-03 2017-03-30 2.632 615,931 -950 0.25% 1,620,988
2017-03-31 2017-03-29 2.674 616,881 +950 0.25% 1,649,464
2017-03-30 2017-03-28 2.716 615,931 -25,648 0.25% 1,672,859
2017-03-29 2017-03-27 2.716 641,579 -22,798 0.26% 1,742,519
2017-03-28 2017-03-24 2.695 664,377 +13,299 0.27% 1,790,450
2017-03-27 2017-03-23 2.779 651,078 +23,748 0.26% 1,809,442
2017-03-23 2017-03-21 2.800 627,330 -16,244 0.25% 1,756,650
2017-03-22 2017-03-20 2.737 643,574 +21,848 0.26% 1,761,487
2017-03-21 2017-03-17 2.695 621,726 +33,248 0.25% 1,675,508
2017-03-20 2017-03-16 2.611 588,478 +18,999 0.24% 1,536,348
2017-03-17 2017-03-15 2.653 569,479 +85,494 0.23% 1,510,727
2017-03-16 2017-03-14 2.611 483,985 +14,201 0.19% 1,263,546
2017-03-14 2017-03-10 2.737 469,784 +6,650 0.19% 1,285,817
2017-03-13 2017-03-09 2.716 463,134 +37,997 0.19% 1,257,865
2017-03-10 2017-03-08 2.821 425,137 -14,249 0.17% 1,199,420
2017-03-08 2017-03-06 2.905 439,386 +2,850 0.18% 1,276,624
2017-03-06 2017-03-02 2.842 436,536 -90,244 0.17% 1,240,770
2017-03-03 2017-03-01 2.884 526,780 +1,900 0.21% 1,519,454
2017-03-02 2017-02-28 2.779 524,880 -11,399 0.21% 1,458,719
2017-03-01 2017-02-27 2.674 536,279 +94,993 0.21% 1,433,944
2017-02-27 2017-02-23 2.821 441,286 +26,356 0.18% 1,244,981
2017-02-22 2017-02-20 2.969 414,930 -7,600 0.25% 1,231,775
2017-02-21 2017-02-17 2.927 422,530 -85,114 0.25% 1,236,545
2017-02-17 2017-02-15 2.863 507,644 +18,999 0.30% 1,453,569
2017-02-16 2017-02-14 2.779 488,645 -22,323 0.29% 1,358,016
2017-02-14 2017-02-10 2.674 510,968 +4,274 0.31% 1,366,265
2017-02-10 2017-02-08 2.737 506,694 +14,249 0.30% 1,386,841
2017-02-09 2017-02-07 2.674 492,445 +24,699 0.30% 1,316,737
2017-02-07 2017-02-03 3.011 467,746 +33,247 0.28% 1,408,263
2017-02-06 2017-02-02 3.095 434,499 +31,348 0.26% 1,344,757
2017-02-02 2017-01-27 2.800 403,151 -285 0.24% 1,128,904
2017-02-01 2017-01-25 2.548 403,436 +9,499 0.24% 1,027,774
2017-01-26 2017-01-24 2.569 393,937 +9,500 0.24% 1,011,869
2017-01-25 2017-01-23 2.674 384,437 +9,499 0.23% 1,027,937
2017-01-24 2017-01-20 2.695 374,938 +20,898 0.23% 1,010,432
2017-01-23 2017-01-19 3.029 354,040 -37,997 0.21% 1,072,495
2017-01-20 2017-01-18 3.097 392,037 +27,765 0.24% 1,213,990
2017-01-19 2017-01-17 3.142 364,272 +4,457 0.23% 1,144,361
2017-01-18 2017-01-16 3.186 359,815 +5,347 0.23% 1,146,507
2017-01-17 2017-01-13 3.276 354,468 -274,518 0.23% 1,161,285
2017-01-16 2017-01-12 4.263 628,986 +41,891 0.40% 2,681,659
2017-01-13 2017-01-11 4.174 587,095 +1,604 0.38% 2,450,363
2017-01-09 2017-01-05 3.209 585,491 -4,456 0.37% 1,878,734
2017-01-05 2017-01-03 3.231 589,947 +4,456 0.38% 1,906,270
2016-12-29 2016-12-23 3.052 585,491 -1,337 0.37% 1,786,768
2016-12-28 2016-12-22 3.119 586,828 -32,978 0.38% 1,830,352
2016-12-23 2016-12-21 3.119 619,806 -71,303 0.40% 1,933,213
2016-12-22 2016-12-20 3.209 691,109 -16,044 0.44% 2,217,643
2016-12-21 2016-12-19 3.209 707,153 +41,891 0.45% 2,269,125
2016-12-12 2016-12-08 2.917 665,262 -35,652 0.43% 1,940,641
2016-12-09 2016-12-07 2.940 700,914 -11,586 0.45% 2,060,369
2016-12-02 2016-11-30 2.917 712,500 +7,130 0.46% 2,078,439
2016-11-10 2016-11-08 2.760 705,370 -8,913 0.45% 1,946,844
2016-10-07 2016-10-05 2.805 714,283 -26,739 0.46% 2,003,500
2016-10-03 2016-09-29 2.895 741,022 -178 0.47% 2,145,013
2016-09-27 2016-09-23 2.827 741,200 -16,935 0.47% 2,095,632
2016-09-09 2016-09-07 2.738 758,135 -4,456 0.48% 2,075,465
2016-09-08 2016-09-06 2.760 762,591 -31,195 0.49% 2,104,776
2016-08-22 2016-08-18 2.468 793,786 +13,369 0.51% 1,959,319
2016-08-19 2016-08-17 2.536 780,417 -891 0.50% 1,978,856
2016-08-15 2016-08-11 2.581 781,308 +44,564 0.50% 2,016,179
2016-08-12 2016-08-10 2.603 736,744 +112,303 0.47% 1,917,713
2016-08-11 2016-08-09 2.581 624,441 +44,565 0.40% 1,611,381
2016-08-08 2016-08-04 2.536 579,876 +9,804 0.37% 1,470,356
2016-08-04 2016-08-01 2.468 570,072 +44,565 0.36% 1,407,121
2016-08-03 2016-07-29 2.401 525,507 +891 0.34% 1,261,744
2016-08-01 2016-07-28 2.491 524,616 +32,087 0.34% 1,306,693
2016-07-29 2016-07-27 2.536 492,529 +58,469 0.32% 1,248,876
2016-07-27 2016-07-25 2.311 434,060 -93,586 0.28% 1,003,220
2016-07-25 2016-07-21 2.468 527,646 +23,174 0.34% 1,302,400
2016-07-22 2016-07-20 2.244 504,472 -5,348 0.32% 1,131,999
2016-07-11 2016-07-07 2.154 509,820 +1,248 0.33% 1,098,240
2016-07-04 2016-06-29 2.289 508,572 -5,348 0.33% 1,164,023
2016-06-15 2016-06-13 2.087 513,920 +40,643 0.33% 1,072,476
2016-06-07 2016-06-03 2.266 473,277 +30,304 0.33% 1,072,620
2016-06-06 2016-06-02 2.244 442,973 +10,695 0.31% 994,000
2016-06-03 2016-06-01 2.289 432,278 -21,391 0.30% 989,401
2016-06-02 2016-05-31 1.975 453,669 +59,717 0.32% 895,841
2016-06-01 2016-05-30 2.020 393,952 +5,348 0.28% 795,600
2016-05-31 2016-05-27 2.177 388,604 -31,195 0.27% 845,840
2016-05-27 2016-05-25 2.468 419,799 +13,369 0.30% 1,036,199
2016-05-23 2016-05-19 3.382 406,430 +36,682 0.29% 1,374,384
2016-05-06 2016-05-04 3.456 369,748 -1,621 0.29% 1,277,720
2016-04-20 2016-04-18 3.727 371,369 +2,431 0.29% 1,384,154
2016-04-15 2016-04-13 3.826 368,938 -4,051 0.29% 1,411,519
2016-03-11 2016-03-09 3.702 372,989 -17,016 0.29% 1,380,985
2016-03-03 2016-03-01 3.579 390,005 -28,359 0.30% 1,395,854
2016-03-02 2016-02-29 3.702 418,364 -4,862 0.32% 1,548,985
2016-03-01 2016-02-26 3.727 423,226 -3,241 0.33% 1,577,433
2016-02-19 2016-02-17 3.727 426,467 -20,256 0.33% 1,589,513
2016-02-12 2016-02-05 3.826 446,723 -19,447 0.35% 1,709,117
2016-02-02 2016-01-29 3.480 466,170 -20,257 0.36% 1,622,427
2016-01-20 2016-01-18 3.653 486,427 -4,051 0.38% 1,776,974
2015-12-17 2015-12-15 4.048 490,478 +810 0.38% 1,985,478
2015-12-16 2015-12-14 4.048 489,668 -4,051 0.38% 1,982,199
2015-12-15 2015-12-11 4.097 493,719 +16,205 0.38% 2,022,971
2015-12-08 2015-12-04 4.418 477,514 +811 0.37% 2,109,798
2015-12-03 2015-12-01 4.443 476,703 +12,154 0.37% 2,117,981
2015-11-27 2015-11-25 4.739 464,549 -40,514 0.36% 2,201,580
2015-11-26 2015-11-24 4.739 505,063 +4,052 0.39% 2,393,583
2015-11-25 2015-11-23 4.616 501,011 +40,513 0.39% 2,312,547
2015-11-23 2015-11-19 4.764 460,498 +5,672 0.36% 2,193,748
2015-11-17 2015-11-13 4.764 454,826 -5,672 0.35% 2,166,728
2015-11-16 2015-11-12 4.492 460,498 -5,672 0.36% 2,068,716
2015-11-06 2015-11-04 4.764 466,170 +1,621 0.36% 2,220,769
2015-11-02 2015-10-29 4.640 464,549 -2,431 0.36% 2,155,714
2015-10-29 2015-10-27 4.863 466,980 +60,770 0.36% 2,270,734
2015-10-28 2015-10-26 4.912 406,210 -28,359 0.32% 1,995,287
2015-10-23 2015-10-20 4.468 434,569 -20,257 0.34% 1,941,507
2015-10-19 2015-10-15 4.492 454,826 -16,205 0.35% 2,043,235
2015-10-16 2015-10-14 4.394 471,031 -811 0.37% 2,069,528
2015-10-14 2015-10-12 4.517 471,842 -20,256 0.37% 2,131,324
2015-10-13 2015-10-09 4.344 492,098 -52,668 0.38% 2,137,795
2015-10-12 2015-10-08 4.196 544,766 -40,513 0.42% 2,285,918
2015-10-09 2015-10-07 4.221 585,279 -3,241 0.46% 2,470,363
2015-10-08 2015-10-06 4.097 588,520 -68,873 0.46% 2,411,410
2015-10-06 2015-10-02 4.196 657,393 +32,411 0.51% 2,758,517
2015-09-30 2015-09-25 3.999 624,982 -123,161 0.49% 2,499,104
2015-09-29 2015-09-24 4.097 748,143 -4,861 0.58% 3,065,451
2015-09-25 2015-09-23 3.777 753,004 -4,052 0.59% 2,843,744
2015-09-24 2015-09-22 3.875 757,056 +5,672 0.59% 2,933,792
2015-09-18 2015-09-16 3.628 751,384 -5,672 0.58% 2,726,346
2015-09-15 2015-09-11 3.604 757,056 -2,431 0.59% 2,728,240
2015-09-11 2015-09-09 3.801 759,487 +15,396 0.59% 2,886,973
2015-09-10 2015-09-08 3.628 744,091 +27,549 0.58% 2,699,884
2015-09-08 2015-09-04 3.801 716,542 -4,052 0.56% 2,723,730
2015-08-31 2015-08-27 3.826 720,594 -3,241 0.56% 2,756,919
2015-08-27 2015-08-25 3.925 723,835 -810 0.56% 2,840,785
2015-08-26 2015-08-24 3.826 724,645 -40,513 0.56% 2,772,418
2015-08-25 2015-08-21 4.073 765,158 -25,119 0.60% 3,116,282
2015-08-21 2015-08-19 4.443 790,277 +12,965 0.61% 3,511,184
2015-08-20 2015-08-18 4.443 777,312 +9,723 0.60% 3,453,581
2015-08-19 2015-08-17 4.764 767,589 +10,533 0.60% 3,656,687
2015-08-18 2015-08-14 4.739 757,056 +36,462 0.59% 3,587,823
2015-08-14 2015-08-12 4.295 720,594 -12,154 0.56% 3,094,864
2015-08-12 2015-08-10 4.591 732,748 +36,462 0.57% 3,364,103
2015-08-11 2015-08-07 4.492 696,286 +5,672 0.54% 3,127,957
2015-08-07 2015-08-05 4.468 690,614 -810 0.54% 3,085,430
2015-08-04 2015-07-31 4.665 691,424 +1,620 0.54% 3,225,581
2015-07-31 2015-07-29 4.887 689,804 -3,241 0.54% 3,371,263
2015-07-30 2015-07-28 4.838 693,045 +2,431 0.54% 3,352,889
2015-07-29 2015-07-27 4.912 690,614 +28,359 0.54% 3,392,268
2015-07-27 2015-07-23 5.480 662,255 -4,051 0.52% 3,628,941
2015-07-24 2015-07-22 5.430 666,306 +11,344 0.52% 3,618,246
2015-07-23 2015-07-21 5.801 654,962 -16,205 0.51% 3,799,143
2015-07-22 2015-07-20 5.677 671,167 -2,431 0.52% 3,810,309
2015-07-21 2015-07-17 5.430 673,598 +7,292 0.52% 3,657,844
2015-07-17 2015-07-15 5.183 666,306 +16,206 0.52% 3,453,781
2015-07-15 2015-07-13 5.529 650,100 -44,565 0.51% 3,594,429
2015-07-14 2015-07-10 5.529 694,665 +6,482 0.54% 3,840,831
2015-07-13 2015-07-09 5.060 688,183 +12,154 0.54% 3,482,247
2015-07-10 2015-07-08 3.702 676,029 +32,411 0.53% 2,502,985
2015-07-09 2015-07-07 3.949 643,618 +23,497 0.50% 2,541,850
2015-07-08 2015-07-06 5.183 620,121 -23,497 0.48% 3,214,382
2015-07-07 2015-07-03 6.640 643,618 +810 0.50% 4,273,485
2015-07-06 2015-07-02 7.405 642,808 -5,672 0.50% 4,759,970
2015-07-03 2015-06-30 7.899 648,480 -9,723 0.50% 5,122,103
2015-07-02 2015-06-29 7.306 658,203 +14,585 0.51% 4,808,984
2015-06-30 2015-06-26 7.751 643,618 -811 0.50% 4,988,380
2015-06-29 2015-06-25 8.071 644,429 +4,862 0.50% 5,201,451
2015-06-26 2015-06-24 8.121 639,567 -6,482 0.50% 5,193,781
2015-06-25 2015-06-23 8.047 646,049 -17,016 0.50% 5,198,581
2015-06-24 2015-06-22 8.244 663,065 -12,154 0.52% 5,466,436
2015-06-23 2015-06-19 8.022 675,219 -4,051 0.53% 5,416,637
2015-06-22 2015-06-18 8.047 679,270 -39,703 0.53% 5,465,901
2015-06-19 2015-06-17 7.997 718,973 -4,862 0.56% 5,749,887
2015-06-18 2015-06-16 7.948 723,835 -4,861 0.57% 5,753,037
2015-06-16 2015-06-12 8.047 728,696 -2,431 0.57% 5,863,618
2015-06-15 2015-06-11 7.800 731,127 +32,410 0.57% 5,702,714
2015-06-12 2015-06-10 7.849 698,717 +25,119 0.55% 5,484,413
2015-06-11 2015-06-09 8.145 673,598 +55,908 0.53% 5,486,766
2015-06-10 2015-06-08 8.442 617,690 +55,909 0.48% 5,214,329
2015-06-09 2015-06-05 9.355 561,781 +51,857 0.44% 5,255,427
2015-06-08 2015-06-04 8.269 509,924 -23,498 0.40% 4,216,499
2015-06-05 2015-06-03 7.825 533,422 -11,344 0.42% 4,173,803
2015-06-03 2015-06-01 7.751 544,766 -131,263 0.43% 4,222,225
2015-06-02 2015-05-29 7.899 676,029 +79,406 0.53% 5,339,702
2015-06-01 2015-05-28 8.516 596,623 +190,008 0.47% 5,080,668
2015-05-29 2015-05-27 9.997 406,615 +26,739 0.32% 4,064,809
2015-05-28 2015-05-26 8.763 379,876 +127,212 0.30% 3,328,679
2015-05-27 2015-05-22 5.345 252,664 +24,308 0.20% 1,350,399
2015-05-26 2015-05-21 5.420 228,356 +3,468 0.18% 1,237,591
2015-05-22 2015-05-20 5.544 224,888 +2,403 0.18% 1,246,879
2015-05-20 2015-05-18 5.370 222,485 -64,065 0.18% 1,194,660
2015-05-18 2015-05-14 4.870 286,550 -8,008 0.23% 1,395,533
2015-05-15 2015-05-13 4.695 294,558 +52,853 0.23% 1,383,037
2015-05-14 2015-05-12 4.620 241,705 -4,004 0.19% 1,116,767
2015-05-11 2015-05-07 4.595 245,709 -1,601 0.20% 1,129,130
2015-05-08 2015-05-06 4.845 247,310 -91,292 0.20% 1,198,253
2015-05-07 2015-05-05 4.895 338,602 -32,833 0.27% 1,657,489
2015-05-06 2015-05-04 5.120 371,435 +19,220 0.30% 1,901,699
2015-05-05 2015-04-30 5.120 352,215 +12,412 0.28% 1,803,295
2015-05-04 2015-04-29 4.471 339,803 -12,012 0.27% 1,519,096
2015-04-30 2015-04-28 4.471 351,815 -36,036 0.28% 1,572,796
2015-04-29 2015-04-27 4.421 387,851 +38,438 0.31% 1,714,523
2015-04-28 2015-04-24 4.371 349,413 -9,609 0.28% 1,527,152
2015-04-27 2015-04-23 4.246 359,022 -52,853 0.29% 1,524,316
2015-04-24 2015-04-22 4.121 411,875 +8,008 0.33% 1,697,284
2015-04-23 2015-04-21 4.171 403,867 -2,402 0.32% 1,684,457
2015-04-22 2015-04-20 4.096 406,269 +24,024 0.32% 1,664,036
2015-04-21 2015-04-17 4.321 382,245 +4,004 0.30% 1,651,555
2015-04-20 2015-04-16 4.246 378,241 -4,004 0.30% 1,605,915
2015-04-15 2015-04-13 4.745 382,245 -50,451 0.30% 1,813,847
2015-04-14 2015-04-10 4.570 432,696 -40,681 0.34% 1,977,603
2015-04-13 2015-04-09 4.545 473,377 -98,498 0.38% 2,151,710
2015-04-10 2015-04-08 4.196 571,875 -20,020 0.46% 2,399,471
2015-04-02 2015-03-31 3.447 591,895 -8,008 0.47% 2,039,994
2015-04-01 2015-03-30 3.472 599,903 -8,008 0.48% 2,082,576
2015-03-31 2015-03-27 3.496 607,911 -6,407 0.48% 2,125,559
2015-03-27 2015-03-25 3.696 614,318 -21,621 0.49% 2,270,702
2015-03-26 2015-03-24 3.746 635,939 +4,004 0.51% 2,382,384
2015-03-25 2015-03-23 3.172 631,935 -40,040 0.51% 2,004,385
2015-02-24 2015-02-18 3.047 671,975 -36,036 0.54% 2,047,472
2015-02-13 2015-02-11 3.022 708,011 -13,614 0.57% 2,139,590
2015-02-04 2015-02-02 3.097 721,625 -72,072 0.58% 2,234,799
2015-02-03 2015-01-30 3.197 793,697 -39,239 0.64% 2,537,288
2015-02-02 2015-01-29 3.197 832,936 +40,840 0.67% 2,662,727
2015-01-23 2015-01-21 3.172 792,096 +3,204 0.63% 2,512,388
2015-01-16 2015-01-14 3.247 788,892 -36,036 0.63% 2,561,333
2015-01-15 2015-01-13 3.272 824,928 -40,041 0.66% 2,698,935
2015-01-08 2015-01-06 3.172 864,969 +8,008 0.69% 2,743,528
2015-01-06 2015-01-02 3.247 856,961 -8,008 0.69% 2,782,336
2015-01-05 2014-12-31 3.247 864,969 -11,211 0.69% 2,808,336
2015-01-02 2014-12-29 3.347 876,180 -2,402 0.70% 2,932,265
2014-12-30 2014-12-24 3.172 878,582 +8,008 0.70% 2,786,706
2014-12-29 2014-12-22 3.247 870,574 -8,008 0.70% 2,826,534
2014-12-19 2014-12-17 3.247 878,582 +12,012 0.70% 2,852,534
2014-12-16 2014-12-12 3.272 866,570 -1,602 0.70% 2,835,176
2014-12-11 2014-12-09 3.222 868,172 +40,040 0.70% 2,797,052
2014-12-09 2014-12-05 3.147 828,132 -800 0.66% 2,606,005
2014-12-08 2014-12-04 3.247 828,932 +8,008 0.66% 2,691,333
2014-12-05 2014-12-03 3.297 820,924 -20,020 0.66% 2,706,338
2014-12-04 2014-12-02 3.447 840,944 +40,040 0.67% 2,898,353
2014-12-03 2014-12-01 3.546 800,904 -20,020 0.64% 2,840,364
2014-12-02 2014-11-28 3.646 820,924 -8,008 0.66% 2,993,374
2014-12-01 2014-11-27 3.447 828,932 -8,008 0.66% 2,856,953
2014-11-27 2014-11-25 3.172 836,940 -4,004 0.67% 2,654,625
2014-11-26 2014-11-24 3.197 840,944 -4,004 0.67% 2,688,327
2014-11-25 2014-11-21 3.147 844,948 +1,601 0.68% 2,658,922
2014-11-24 2014-11-20 3.147 843,347 -8,008 0.68% 2,653,884
2014-11-21 2014-11-19 3.072 851,355 +49,650 0.68% 2,615,296
2014-11-20 2014-11-18 3.422 801,705 -37,638 0.64% 2,743,091
2014-11-18 2014-11-14 2.822 839,343 +4,805 0.67% 2,368,771
2014-11-13 2014-11-11 2.772 834,538 -12,012 0.67% 2,313,525
2014-11-12 2014-11-10 2.797 846,550 +8,008 0.68% 2,367,968
2014-11-04 2014-10-31 2.772 838,542 +40,040 0.67% 2,324,625
2014-10-31 2014-10-29 2.822 798,502 -22,422 0.64% 2,253,510
2014-10-27 2014-10-23 2.897 820,924 -4,004 0.66% 2,378,297
2014-10-24 2014-10-22 2.897 824,928 +4,804 0.66% 2,389,897
2014-10-15 2014-10-13 2.572 820,124 -36,036 0.66% 2,109,706
2014-10-07 2014-10-03 2.647 856,160 -102,502 0.69% 2,266,553
2014-10-06 2014-09-30 2.647 958,662 +46,446 0.77% 2,537,912
2014-10-03 2014-09-29 2.697 912,216 +8,008 0.73% 2,460,518
2014-09-30 2014-09-26 2.822 904,208 -3,203 0.73% 2,551,831
2014-09-22 2014-09-18 2.747 907,411 -8,008 0.73% 2,492,883
2014-09-17 2014-09-15 2.772 915,419 -20,020 0.73% 2,537,745
2014-09-12 2014-09-10 2.872 935,439 -29,630 0.75% 2,686,695
2014-08-28 2014-08-26 2.597 965,069 +40,040 0.77% 2,506,668
2014-08-19 2014-08-15 2.747 925,029 -32,032 0.74% 2,541,284
2014-08-18 2014-08-14 2.697 957,061 -48,849 0.77% 2,581,478
2014-08-15 2014-08-13 2.647 1,005,910 +40,040 0.81% 2,662,994
2014-08-11 2014-08-07 2.497 965,870 +36,037 0.77% 2,412,258
2014-08-06 2014-08-04 2.547 929,833 -4,004 0.75% 2,368,701
2014-07-22 2014-07-18 2.722 933,837 +12,012 0.75% 2,542,159
2014-07-18 2014-07-16 2.747 921,825 -40,040 0.74% 2,532,482
2014-07-10 2014-07-08 2.522 961,865 -28,829 0.77% 2,426,278
2014-06-25 2014-06-23 2.423 990,694 -8,809 0.79% 2,400,028
2014-06-18 2014-06-16 2.448 999,503 -4,004 0.80% 2,446,331
2014-06-13 2014-06-11 2.348 1,003,507 -5,606 0.80% 2,355,881
2014-05-27 2014-05-23 2.323 1,009,113 -6,406 0.81% 2,343,840
2014-05-26 2014-05-22 2.298 1,015,519 -28,028 0.81% 2,333,356
2014-05-12 2014-05-08 2.348 1,043,547 +6,406 0.84% 2,449,881
2014-05-09 2014-05-07 2.323 1,037,141 +41,642 0.83% 2,408,939
2014-04-16 2014-04-14 2.323 995,499 -801 0.80% 2,312,219
2014-04-15 2014-04-11 2.348 996,300 +23,223 0.80% 2,338,962
2014-04-11 2014-04-09 2.448 973,077 -2,402 0.78% 2,381,653
2014-04-10 2014-04-08 2.473 975,479 -10,411 0.78% 2,411,894
2014-04-07 2014-04-03 2.547 985,890 +4,004 0.79% 2,511,503
2014-04-04 2014-04-02 2.398 981,886 -1,601 0.79% 2,354,168
2014-04-01 2014-03-28 2.323 983,487 -4,004 0.79% 2,284,319
2014-03-31 2014-03-27 2.373 987,491 +12,012 0.79% 2,342,944
2014-03-28 2014-03-26 2.423 975,479 +12,012 0.78% 2,363,169
2014-03-27 2014-03-25 2.373 963,467 +8,008 0.77% 2,285,944
2014-03-26 2014-03-24 2.473 955,459 -4,004 0.77% 2,362,394
2014-03-25 2014-03-21 2.448 959,463 -96,897 0.77% 2,348,332
2014-03-24 2014-03-20 2.572 1,056,360 +76,877 0.85% 2,717,405
2014-03-21 2014-03-19 3.047 979,483 -1,602 0.79% 2,984,433
2014-03-19 2014-03-17 3.047 981,085 -3,203 0.79% 2,989,314
2014-03-18 2014-03-14 3.072 984,288 -3,203 0.79% 3,023,656
2014-03-17 2014-03-13 3.172 987,491 +8,008 0.79% 3,132,146
2014-03-10 2014-03-06 3.397 979,483 -72,072 0.79% 3,326,909
2014-03-07 2014-03-05 3.222 1,051,555 +30,430 0.84% 3,387,871
2014-03-06 2014-03-04 3.172 1,021,125 +801 0.82% 3,238,827
2014-03-05 2014-03-03 3.147 1,020,324 -104,104 0.82% 3,210,804
2014-02-27 2014-02-25 3.172 1,124,428 -2,403 0.90% 3,566,486
2014-02-26 2014-02-24 3.247 1,126,831 +2,403 0.90% 3,658,535
2014-02-25 2014-02-21 3.347 1,124,428 -32,032 0.90% 3,763,064
2014-02-24 2014-02-20 3.422 1,156,460 +80,080 0.93% 3,956,911
2014-02-21 2014-02-19 3.447 1,076,380 -66,467 0.86% 3,709,794
2014-02-20 2014-02-18 3.272 1,142,847 +40,841 0.92% 3,739,078
2014-02-19 2014-02-17 3.272 1,102,006 +48,849 0.88% 3,605,457
2014-02-18 2014-02-14 3.172 1,053,157 +8,008 0.84% 3,340,427
2014-02-14 2014-02-12 3.172 1,045,149 -20,821 0.84% 3,315,027
2014-02-13 2014-02-11 3.172 1,065,970 +96,096 0.85% 3,381,067
2014-02-12 2014-02-10 3.222 969,874 -24,824 0.78% 3,124,713
2014-02-11 2014-02-07 3.347 994,698 -2,403 0.80% 3,328,903
2014-02-07 2014-02-05 2.972 997,101 -53,653 0.80% 2,963,407
2014-02-06 2014-02-04 2.997 1,050,754 +8,808 0.84% 3,149,107
2014-02-05 2014-01-30 2.972 1,041,946 -18,418 0.84% 3,096,687
2014-02-04 2014-01-28 3.147 1,060,364 +27,227 0.85% 3,336,804
2014-01-29 2014-01-27 3.022 1,033,137 +53,654 0.83% 3,122,111
2014-01-28 2014-01-24 3.122 979,483 -84,084 0.79% 3,057,821
2014-01-27 2014-01-23 3.447 1,063,567 +45,645 0.85% 3,665,634
2014-01-24 2014-01-22 3.322 1,017,922 -29,629 0.82% 3,381,203
2014-01-23 2014-01-21 3.721 1,047,551 +16,817 0.84% 3,898,222
2014-01-22 2014-01-20 2.597 1,030,734 +8,808 0.83% 2,677,226
2014-01-21 2014-01-17 2.622 1,021,926 -68,068 0.82% 2,679,871
2014-01-20 2014-01-16 2.522 1,089,994 -3,203 0.87% 2,749,480
2014-01-16 2014-01-14 2.522 1,093,197 +8,008 0.88% 2,757,560
2014-01-13 2014-01-09 2.647 1,085,189 -8,008 0.87% 2,872,873
2014-01-08 2014-01-06 2.497 1,093,197 +56,056 0.88% 2,730,257
2013-12-30 2013-12-24 2.522 1,037,141 +8,008 0.83% 2,616,160
2013-12-19 2013-12-17 2.622 1,029,133 -8,008 0.83% 2,698,770
2013-12-16 2013-12-12 2.547 1,037,141 +12,012 0.83% 2,642,063
2013-12-13 2013-12-11 2.597 1,025,129 +23,223 0.82% 2,662,668
2013-12-12 2013-12-10 2.672 1,001,906 +3,204 0.80% 2,677,416
2013-12-11 2013-12-09 2.747 998,702 -8,008 0.80% 2,743,682
2013-12-10 2013-12-06 2.847 1,006,710 -44,044 0.81% 2,866,252
2013-11-28 2013-11-26 2.497 1,050,754 +6,406 0.84% 2,624,256
2013-11-15 2013-11-13 2.572 1,044,348 +5,606 0.84% 2,686,505
2013-11-11 2013-11-07 2.522 1,038,742 -11,212 0.83% 2,620,198
2013-11-06 2013-11-04 2.473 1,049,954 +8,008 0.84% 2,596,035
2013-11-05 2013-11-01 2.597 1,041,946 +4,004 0.84% 2,706,348
2013-11-01 2013-10-30 2.672 1,037,942 -2,402 0.83% 2,773,716
2013-10-28 2013-10-24 2.697 1,040,344 +3,203 0.83% 2,806,117
2013-10-25 2013-10-23 2.622 1,037,141 -4,805 0.83% 2,719,770
2013-10-23 2013-10-21 2.847 1,041,946 -4,004 0.84% 2,966,574
2013-10-22 2013-10-18 2.872 1,045,950 -8,808 0.84% 3,004,097
2013-10-21 2013-10-17 2.872 1,054,758 +2,402 0.85% 3,029,394
2013-10-18 2013-10-16 2.872 1,052,356 +36,036 0.84% 3,022,495
2013-10-17 2013-10-15 2.947 1,016,320 +22,422 0.82% 2,995,143
2013-10-16 2013-10-11 2.597 993,898 -140,941 0.80% 2,581,548
2013-10-15 2013-10-10 2.248 1,134,839 +8,809 0.91% 2,550,832
2013-10-10 2013-10-08 2.298 1,126,030 -5,605 0.90% 2,587,277
2013-10-08 2013-10-04 2.273 1,131,635 +19,219 0.91% 2,571,893
2013-10-07 2013-10-03 2.123 1,112,416 +4,805 0.89% 2,361,518
2013-09-26 2013-09-24 2.123 1,107,611 +4,804 0.89% 2,351,318
2013-09-23 2013-09-18 2.148 1,102,807 +2,403 0.88% 2,368,662
2013-09-18 2013-09-16 2.123 1,100,404 +16,016 0.88% 2,336,018
2013-09-16 2013-09-12 2.123 1,084,388 +4,004 0.87% 2,302,018
2013-09-11 2013-09-09 2.148 1,080,384 -24,825 0.87% 2,320,501
2013-08-30 2013-08-28 2.123 1,105,209 -16,817 0.89% 2,346,219
2013-08-22 2013-08-20 2.248 1,122,026 -8,008 0.90% 2,522,032
2013-08-21 2013-08-19 2.198 1,130,034 -4,004 0.91% 2,483,587
2013-08-13 2013-08-09 2.123 1,134,038 +60,060 0.91% 2,407,419
2013-07-31 2013-07-29 2.148 1,073,978 +8,008 0.86% 2,306,742
2013-07-26 2013-07-24 2.298 1,065,970 +60,060 0.85% 2,449,277
2013-07-19 2013-07-17 2.223 1,005,910 -16,016 0.81% 2,235,910
2013-07-16 2013-07-12 2.223 1,021,926 -40,040 0.82% 2,271,510
2013-07-12 2013-07-10 2.198 1,061,966 -20,020 0.85% 2,333,987
2013-07-10 2013-07-08 2.223 1,081,986 -56,056 0.87% 2,405,009
2013-07-02 2013-06-27 2.248 1,138,042 -16,016 0.91% 2,558,032
2013-06-27 2013-06-25 2.248 1,154,058 -8,008 0.93% 2,594,032
2013-06-19 2013-06-17 2.373 1,162,066 +12,012 0.93% 2,757,144
2013-05-27 2013-05-23 2.497 1,150,054 +801 0.92% 2,872,257
2013-05-22 2013-05-20 2.729 1,149,253 +12,012 0.92% 3,135,828
2013-05-21 2013-05-16 2.650 1,137,241 +54,675 0.91% 3,013,541
2013-04-16 2013-04-12 2.545 1,082,566 +15,246 0.91% 2,755,049
2013-04-12 2013-04-10 2.545 1,067,320 -114,345 0.90% 2,716,249
2013-04-02 2013-03-27 2.676 1,181,665 +3,811 1.00% 3,162,262
2013-03-05 2013-03-01 2.755 1,177,854 +11,435 0.99% 3,244,771
2013-03-01 2013-02-27 2.807 1,166,419 -35,066 0.98% 3,274,475
2013-02-14 2013-02-07 2.834 1,201,485 -11,435 1.01% 3,404,438
2013-02-07 2013-02-05 2.834 1,212,920 +26,681 1.02% 3,436,839
2013-02-06 2013-02-04 2.886 1,186,239 -38,115 1.00% 3,423,483
2013-02-01 2013-01-30 2.912 1,224,354 -26,681 1.03% 3,565,605
2013-01-31 2013-01-29 2.886 1,251,035 +19,058 1.05% 3,610,484
2013-01-29 2013-01-25 2.834 1,231,977 +7,623 1.04% 3,490,837
2013-01-23 2013-01-21 2.912 1,224,354 +6,861 1.03% 3,565,605
2013-01-17 2013-01-15 2.912 1,217,493 -11,435 1.03% 3,545,624
2013-01-15 2013-01-11 2.965 1,228,928 -3,811 1.04% 3,643,411
2013-01-04 2013-01-02 2.912 1,232,739 -19,058 1.04% 3,590,024
2012-12-27 2012-12-20 2.991 1,251,797 -6,098 1.05% 3,744,053
2012-11-30 2012-11-28 2.729 1,257,895 +6,098 1.06% 3,432,266
2012-11-26 2012-11-22 2.912 1,251,797 +8,385 1.05% 3,645,526
2012-11-19 2012-11-15 2.938 1,243,412 +22,869 1.05% 3,653,729
2012-10-24 2012-10-19 3.070 1,220,543 -762 1.03% 3,746,642
2012-10-18 2012-10-16 2.965 1,221,305 -3,049 1.03% 3,620,811
2012-10-15 2012-10-11 2.965 1,224,354 +38,877 1.03% 3,629,850
2012-10-10 2012-10-08 2.781 1,185,477 +13,722 1.00% 3,296,873
2012-09-26 2012-09-24 2.781 1,171,755 +41,926 0.99% 3,258,712
2012-09-20 2012-09-18 2.729 1,129,829 -6,098 0.95% 3,082,828
2012-09-19 2012-09-17 2.702 1,135,927 -6,098 0.96% 3,069,665
2012-09-14 2012-09-12 2.702 1,142,025 +12,959 0.96% 3,086,143
2012-09-05 2012-09-03 2.702 1,129,066 -763 0.95% 3,051,124
2012-08-29 2012-08-27 2.755 1,129,829 -3,811 0.95% 3,112,471
2012-08-20 2012-08-16 2.702 1,133,640 -23,632 0.96% 3,063,484
2012-06-29 2012-06-27 2.729 1,157,272 -3,811 0.98% 3,157,709
2012-05-22 2012-05-18 2.834 1,161,083 +3,811 0.98% 3,289,957
2012-05-15 2012-05-11 2.938 1,157,272 -11,434 0.98% 3,400,609
2012-05-14 2012-05-10 2.938 1,168,706 -22,869 0.98% 3,434,208
2012-05-08 2012-05-04 2.965 1,191,575 -3,812 1.00% 3,532,670
2012-05-04 2012-05-02 2.886 1,195,387 -19,057 1.01% 3,449,884
2012-05-02 2012-04-27 3.118 1,214,444 +59,638 1.02% 3,786,410
2012-04-27 2012-04-25 2.980 1,154,806 +7,248 1.02% 3,441,157
2012-04-23 2012-04-19 2.952 1,147,558 -7,248 1.02% 3,387,896
2012-04-17 2012-04-13 2.952 1,154,806 +3,624 1.02% 3,409,294
2012-04-05 2012-04-02 2.980 1,151,182 +10,873 1.02% 3,430,358
2012-04-03 2012-03-30 2.980 1,140,309 +10,148 1.01% 3,397,958
2012-03-22 2012-03-20 3.118 1,130,161 +10,873 1.00% 3,523,631
2012-03-21 2012-03-19 3.007 1,119,288 -3,624 0.99% 3,366,201
2012-03-20 2012-03-16 3.090 1,122,912 -28,995 0.99% 3,470,048
2012-03-19 2012-03-15 2.732 1,151,907 -50,740 1.02% 3,146,475
2012-03-16 2012-03-14 2.814 1,202,647 -18,122 1.07% 3,384,621
2012-03-12 2012-03-08 2.649 1,220,769 -18,122 1.08% 3,233,526
2012-03-07 2012-03-05 2.732 1,238,891 -21,746 1.10% 3,384,075
2012-02-29 2012-02-27 2.980 1,260,637 -725 1.12% 3,756,518
2012-02-28 2012-02-24 2.842 1,261,362 -28,994 1.12% 3,584,666
2012-02-23 2012-02-21 2.566 1,290,356 +10,873 1.14% 3,311,038
2012-02-03 2012-02-01 2.483 1,279,483 +16,672 1.13% 3,177,230
2012-01-19 2012-01-17 2.511 1,262,811 -7,249 1.12% 3,170,673
2012-01-12 2012-01-10 2.511 1,270,060 -3,624 1.13% 3,188,874
2011-12-22 2011-12-20 2.456 1,273,684 -7,249 1.13% 3,127,688
2011-12-14 2011-12-12 2.676 1,280,933 -13,048 1.13% 3,428,229
2011-12-07 2011-12-05 2.676 1,293,981 -3,624 1.15% 3,463,150
2011-11-25 2011-11-23 2.538 1,297,605 -2,175 1.15% 3,293,836
2011-11-09 2011-11-07 2.704 1,299,780 -7,248 1.15% 3,514,533
2011-11-08 2011-11-04 2.594 1,307,028 -725 1.16% 3,389,881
2011-11-04 2011-11-02 2.235 1,307,753 -61,614 1.16% 2,922,688
2011-11-01 2011-10-28 2.152 1,369,367 -15,222 1.21% 2,947,041
2011-10-24 2011-10-20 2.125 1,384,589 +7,249 1.23% 2,941,598
2011-10-18 2011-10-14 2.069 1,377,340 +724 1.22% 2,850,192
2011-10-11 2011-10-07 2.014 1,376,616 +5,799 1.22% 2,772,729
2011-10-03 2011-09-28 1.821 1,370,817 +18,122 1.21% 2,496,290
2011-09-30 2011-09-27 1.821 1,352,695 -39,868 1.20% 2,463,290
2011-09-27 2011-09-23 1.876 1,392,563 -36,243 1.23% 2,612,735
2011-09-26 2011-09-22 1.987 1,428,806 +28,995 1.27% 2,838,425
2011-09-23 2011-09-21 2.207 1,399,811 +2,174 1.24% 3,089,805
2011-09-20 2011-09-16 2.235 1,397,637 +3,625 1.24% 3,123,569
2011-09-19 2011-09-15 2.235 1,394,012 -725 1.24% 3,115,467
2011-09-16 2011-09-14 2.235 1,394,737 +3,624 1.24% 3,117,088
2011-09-15 2011-09-12 2.262 1,391,113 +18,122 1.23% 3,147,371
2011-09-09 2011-09-07 2.345 1,372,991 +36,243 1.22% 3,220,018
2011-09-06 2011-09-02 2.456 1,336,748 +14,497 1.18% 3,282,549
2011-09-01 2011-08-30 2.483 1,322,251 -20,296 1.17% 3,283,433
2011-08-31 2011-08-29 2.428 1,342,547 +725 1.19% 3,259,747
2011-08-29 2011-08-25 2.511 1,341,822 -1,450 1.19% 3,369,054
2011-08-24 2011-08-22 2.594 1,343,272 -725 1.19% 3,483,882
2011-08-23 2011-08-19 2.759 1,343,997 -10,873 1.19% 3,708,258
2011-08-22 2011-08-18 2.842 1,354,870 +7,249 1.20% 3,850,406
2011-08-11 2011-08-09 2.787 1,347,621 +14,497 1.19% 3,755,440
2011-08-09 2011-08-05 3.228 1,333,124 -4,349 1.18% 4,303,562
2011-08-05 2011-08-03 3.366 1,337,473 -3,624 1.19% 4,502,114
2011-07-28 2011-07-26 3.476 1,341,097 +2,175 1.19% 4,662,324
2011-07-08 2011-07-06 3.476 1,338,922 -4,350 1.19% 4,654,762
2011-07-06 2011-07-04 3.587 1,343,272 +7,249 1.19% 4,818,135
2011-06-27 2011-06-23 3.587 1,336,023 +1,450 1.18% 4,792,134
2011-06-20 2011-06-16 3.697 1,334,573 +725 1.18% 4,934,223
2011-06-14 2011-06-10 3.780 1,333,848 -725 1.18% 5,041,951
2011-06-09 2011-06-07 3.863 1,334,573 -7,249 1.18% 5,155,159
2011-06-03 2011-06-01 3.918 1,341,822 +10,873 1.19% 5,257,205
2011-06-01 2011-05-30 4.056 1,330,949 -725 1.18% 5,398,218
2011-05-23 2011-05-19 4.056 1,331,674 +3,625 1.18% 5,401,159
2011-05-16 2011-05-12 4.139 1,328,049 -13,048 1.18% 5,496,384
2011-05-09 2011-05-05 4.139 1,341,097 -25,370 1.19% 5,550,385
2011-05-03 2011-04-28 4.277 1,366,467 +67,412 1.21% 5,843,897
2011-04-27 2011-04-21 4.359 1,299,055 -9,423 1.15% 5,663,127
2011-04-19 2011-04-15 4.528 1,308,478 +18,122 1.16% 5,924,524
2011-04-18 2011-04-14 4.499 1,290,356 +32,259 1.14% 5,805,956
2011-04-14 2011-04-12 4.528 1,258,097 +3,533 1.14% 5,696,409
2011-04-13 2011-04-11 4.641 1,254,564 +707 1.14% 5,822,423
2011-04-06 2011-04-01 4.528 1,253,857 -3,534 1.14% 5,677,211
2011-03-24 2011-03-22 4.443 1,257,391 +7,068 1.14% 5,586,465
2011-03-23 2011-03-21 4.443 1,250,323 +17,668 1.14% 5,555,062
2011-03-21 2011-03-17 4.301 1,232,655 +26,857 1.12% 5,302,152
2011-03-18 2011-03-16 4.443 1,205,798 -707 1.10% 5,357,242
2011-03-17 2011-03-15 4.415 1,206,505 +7,067 1.10% 5,326,241
2011-03-16 2011-03-14 4.613 1,199,438 -35,337 1.09% 5,532,641
2011-03-15 2011-03-11 4.641 1,234,775 +28,977 1.12% 5,730,582
2011-03-14 2011-03-10 4.754 1,205,798 +21,909 1.10% 5,732,590
2011-03-11 2011-03-09 4.754 1,183,889 -707 1.08% 5,628,431
2011-03-10 2011-03-08 4.556 1,184,596 +9,188 1.08% 5,397,134
2011-02-16 2011-02-14 4.782 1,175,408 +7,067 1.07% 5,621,373
2011-02-15 2011-02-11 4.726 1,168,341 -14,135 1.06% 5,521,450
2011-02-14 2011-02-10 4.698 1,182,476 -14,135 1.07% 5,554,788
2011-02-10 2011-02-08 4.698 1,196,611 -3,533 1.09% 5,621,188
2011-02-08 2011-02-02 4.641 1,200,144 +8,481 1.09% 5,569,860
2011-01-26 2011-01-24 4.698 1,191,663 +5,654 1.08% 5,597,945
2011-01-19 2011-01-17 4.754 1,186,009 -1,414 1.08% 5,638,510
2011-01-18 2011-01-14 4.896 1,187,423 -1,413 1.08% 5,813,245
2011-01-17 2011-01-13 5.009 1,188,836 -5,654 1.08% 5,954,733
2011-01-12 2011-01-10 4.613 1,194,490 -3,534 1.09% 5,509,817
2011-01-06 2011-01-04 4.584 1,198,024 -2,120 1.09% 5,492,216
2011-01-05 2011-01-03 4.528 1,200,144 +3,533 1.09% 5,434,010
2010-12-28 2010-12-22 4.556 1,196,611 +1,414 1.09% 5,451,876
2010-12-17 2010-12-15 4.584 1,195,197 -26,856 1.09% 5,479,256
2010-12-16 2010-12-14 4.641 1,222,053 -2,827 1.11% 5,671,539
2010-12-15 2010-12-13 4.613 1,224,880 +3,533 1.11% 5,649,997
2010-12-13 2010-12-09 4.641 1,221,347 +18,376 1.11% 5,668,263
2010-12-10 2010-12-08 4.613 1,202,971 +21,202 1.09% 5,548,937
2010-12-09 2010-12-07 4.669 1,181,769 +10,601 1.07% 5,518,024
2010-12-07 2010-12-03 4.754 1,171,168 -3,534 1.06% 5,567,953
2010-12-06 2010-12-02 4.754 1,174,702 -23,322 1.07% 5,584,754
2010-12-03 2010-12-01 4.613 1,198,024 +2,120 1.09% 5,526,118
2010-12-02 2010-11-30 4.556 1,195,904 +10,601 1.09% 5,448,654
2010-12-01 2010-11-29 4.641 1,185,303 -10,601 1.08% 5,500,983
2010-11-29 2010-11-25 4.698 1,195,904 +26,150 1.09% 5,617,867
2010-11-26 2010-11-24 4.754 1,169,754 +5,654 1.06% 5,561,230
2010-11-25 2010-11-23 4.983 1,164,100 +7,067 1.06% 5,801,028
2010-11-24 2010-11-22 5.012 1,157,033 +26,908 1.05% 5,799,333
2010-11-23 2010-11-19 4.983 1,130,125 +6,903 1.05% 5,631,721
2010-11-22 2010-11-18 5.012 1,123,222 -6,213 1.05% 5,629,864
2010-11-17 2010-11-15 5.070 1,129,435 +6,903 1.05% 5,726,451
2010-11-12 2010-11-10 5.302 1,122,532 +3,452 1.04% 5,951,632
2010-11-10 2010-11-08 5.215 1,119,080 -32,445 1.04% 5,836,062
2010-11-09 2010-11-05 5.215 1,151,525 -33,825 1.07% 6,005,264
2010-11-08 2010-11-04 5.041 1,185,350 -3,451 1.10% 5,975,608
2010-11-05 2010-11-03 5.099 1,188,801 -691 1.11% 6,061,890
2010-11-04 2010-11-02 4.983 1,189,492 -11,045 1.11% 5,927,563
2010-11-03 2010-11-01 4.954 1,200,537 +54,535 1.12% 5,947,821
2010-11-01 2010-10-28 5.041 1,146,002 -44,870 1.07% 5,777,246
2010-10-29 2010-10-27 4.983 1,190,872 -169,126 1.11% 5,934,440
2010-10-28 2010-10-26 5.099 1,359,998 +98,024 1.27% 6,934,852
2010-10-27 2010-10-25 5.389 1,261,974 +29,683 1.17% 6,800,637
2010-10-26 2010-10-22 5.215 1,232,291 +125,636 1.15% 6,426,463
2010-10-21 2010-10-19 4.867 1,106,655 +11,045 1.03% 5,386,514
2010-10-20 2010-10-18 4.723 1,095,610 +224,351 1.02% 5,174,040
2010-10-18 2010-10-14 4.780 871,259 +6,903 0.81% 4,165,023
2010-10-15 2010-10-13 4.780 864,356 +93,192 0.80% 4,132,024
2010-10-14 2010-10-12 4.751 771,164 +3,451 0.72% 3,664,180
2010-10-13 2010-10-11 4.751 767,713 -6,903 0.71% 3,647,783
2010-10-12 2010-10-08 4.780 774,616 +69,031 0.72% 3,703,025
2010-10-11 2010-10-07 4.723 705,585 +4,832 0.66% 3,332,139
2010-10-07 2010-10-05 4.809 700,753 +2,762 0.65% 3,370,228
2010-10-06 2010-10-04 4.780 697,991 +11,735 0.65% 3,336,722
2010-10-05 2010-09-30 4.780 686,256 +42,799 0.64% 3,280,623
2010-10-04 2010-09-29 4.809 643,457 +10,355 0.60% 3,094,666
2010-09-28 2010-09-24 4.838 633,102 +30,373 0.59% 3,063,207
2010-09-27 2010-09-22 4.896 602,729 +3,452 0.56% 2,951,175
2010-09-24 2010-09-21 4.925 599,277 +3,451 0.56% 2,951,636
2010-09-21 2010-09-17 4.983 595,826 -18,638 0.55% 2,969,164
2010-09-16 2010-09-14 4.838 614,464 +690 0.57% 2,973,029
2010-09-14 2010-09-10 4.809 613,774 +11,045 0.57% 2,951,908
2010-09-08 2010-09-06 4.925 602,729 +37,967 0.56% 2,968,638
2010-09-07 2010-09-03 4.925 564,762 +6,903 0.53% 2,781,638
2010-09-06 2010-09-02 4.838 557,859 -8,974 0.52% 2,699,151
2010-09-02 2010-08-31 4.578 566,833 +12,426 0.53% 2,594,767
2010-09-01 2010-08-30 4.896 554,407 -34,516 0.52% 2,714,574
2010-08-27 2010-08-25 5.128 588,923 +4,833 0.55% 3,020,077
2010-08-24 2010-08-20 5.157 584,090 -24,161 0.54% 3,012,215
2010-08-23 2010-08-19 5.099 608,251 +690 0.57% 3,101,571
2010-08-17 2010-08-13 5.128 607,561 -2,761 0.57% 3,115,655
2010-08-13 2010-08-11 5.157 610,322 +2,761 0.57% 3,147,497
2010-08-12 2010-08-10 5.157 607,561 +6,903 0.57% 3,133,258
2010-08-11 2010-08-09 5.215 600,658 -13,806 0.56% 3,132,463
2010-08-10 2010-08-06 5.157 614,464 +17,258 0.57% 3,168,857
2010-08-09 2010-08-05 5.215 597,206 -2,762 0.56% 3,114,461
2010-07-29 2010-07-27 5.157 599,968 +13,807 0.56% 3,094,100
2010-07-28 2010-07-26 5.157 586,161 +1,380 0.55% 3,022,896
2010-07-21 2010-07-19 5.041 584,781 -5,522 0.54% 2,948,009
2010-07-20 2010-07-16 5.070 590,303 +6,903 0.55% 2,992,949
2010-07-19 2010-07-15 5.070 583,400 +8,284 0.54% 2,957,949
2010-07-16 2010-07-14 5.215 575,116 +10,354 0.54% 2,999,260
2010-07-15 2010-07-13 5.186 564,762 +3,452 0.53% 2,928,901
2010-07-13 2010-07-09 5.128 561,310 +2,761 0.52% 2,878,474
2010-07-09 2010-07-07 5.070 558,549 +690 0.52% 2,831,950
2010-07-08 2010-07-06 5.070 557,859 -3,451 0.52% 2,828,451
2010-07-02 2010-06-29 5.070 561,310 -34,516 0.52% 2,845,949
2010-06-25 2010-06-23 5.273 595,826 +6,903 0.55% 3,141,789
2010-06-17 2010-06-14 5.128 588,923 -31,064 0.55% 3,020,077
2010-06-15 2010-06-11 5.128 619,987 -28,302 0.58% 3,179,377
2010-06-14 2010-06-10 5.070 648,289 -24,161 0.60% 3,286,949
2010-06-11 2010-06-09 5.070 672,450 -24,161 0.63% 3,409,450
2010-06-10 2010-06-08 5.157 696,611 -11,045 0.65% 3,592,498
2010-06-09 2010-06-07 5.070 707,656 -9,664 0.66% 3,587,951
2010-06-04 2010-06-02 5.099 717,320 -17,258 0.67% 3,657,732
2010-06-03 2010-06-01 5.128 734,578 +6,903 0.68% 3,767,016
2010-05-31 2010-05-27 5.099 727,675 +691 0.68% 3,710,533
2010-05-28 2010-05-26 4.954 726,984 +3,451 0.68% 3,601,697
2010-05-27 2010-05-25 5.012 723,533 -8,974 0.67% 3,626,525
2010-05-26 2010-05-24 5.244 732,507 +3,452 0.68% 3,841,285
2010-05-25 2010-05-20 4.983 729,055 -10,355 0.68% 3,633,080
2010-05-24 2010-05-19 5.215 739,410 +8,284 0.69% 3,856,062
2010-05-20 2010-05-18 5.447 731,126 -3,452 0.68% 3,982,321
2010-05-19 2010-05-17 5.476 734,578 +6,903 0.68% 4,022,406
2010-05-18 2010-05-14 5.679 727,675 +3,452 0.68% 4,132,185
2010-05-14 2010-05-12 5.650 724,223 -13,806 0.67% 4,091,600
2010-05-13 2010-05-11 5.737 738,029 +21,399 0.69% 4,233,746
2010-05-12 2010-05-10 5.766 716,630 -2,761 0.67% 4,131,752
2010-05-10 2010-05-06 5.592 719,391 -26,922 0.67% 4,022,616
2010-05-07 2010-05-05 6.026 746,313 +3,451 0.69% 4,497,494
2010-05-06 2010-05-04 6.229 742,862 -10,354 0.69% 4,627,355
2010-05-05 2010-05-03 6.316 753,216 -21,400 0.70% 4,757,319
2010-05-04 2010-04-30 6.258 774,616 +3,452 0.72% 4,847,596
2010-04-30 2010-04-28 6.229 771,164 -20,710 0.72% 4,803,651
2010-04-29 2010-04-27 6.519 791,874 +44,871 0.74% 5,162,081
2010-04-28 2010-04-26 6.432 747,003 +104,236 0.70% 4,804,648
2010-04-27 2010-04-23 6.403 642,767 +6,903 0.60% 4,115,590
2010-04-26 2010-04-22 6.635 635,864 +19,329 0.59% 4,218,771
2010-04-23 2010-04-21 6.345 616,535 +17,258 0.57% 3,911,903
2010-04-22 2010-04-20 6.345 599,277 -66,270 0.56% 3,802,401
2010-04-21 2010-04-19 5.968 665,547 -2,071 0.62% 3,972,210
2010-04-20 2010-04-16 5.968 667,618 +63,509 0.62% 3,984,570
2010-04-19 2010-04-15 5.910 604,109 +6,212 0.56% 3,570,522
2010-04-16 2010-04-14 5.997 597,897 -3,451 0.56% 3,585,774
2010-04-15 2010-04-13 5.795 601,348 -17,258 0.56% 3,484,513
2010-04-14 2010-04-12 5.679 618,606 -6,903 0.58% 3,512,824
2010-04-13 2010-04-09 5.505 625,509 +20,709 0.58% 3,443,288
2010-04-12 2010-04-08 5.563 604,800 -12,425 0.56% 3,364,335
2010-04-09 2010-04-07 5.389 617,225 +58,676 0.57% 3,326,157
2010-04-08 2010-04-01 5.534 558,549 -6,903 0.52% 3,090,871
2010-04-07 2010-03-31 5.447 565,452 +15,187 0.53% 3,079,923
2010-04-01 2010-03-30 5.505 550,265 -6,903 0.51% 3,029,087
2010-03-30 2010-03-26 5.563 557,168 -1,381 0.52% 3,099,371
2010-03-25 2010-03-23 5.418 558,549 +11,735 0.52% 3,026,141
2010-03-24 2010-03-22 5.505 546,814 +24,851 0.51% 3,010,090
2010-03-23 2010-03-19 5.592 521,963 -4,832 0.49% 2,918,658
2010-03-22 2010-03-18 5.823 526,795 +2,071 0.49% 3,067,778
2010-03-19 2010-03-17 5.939 524,724 +1,381 0.49% 3,116,528
2010-03-18 2010-03-16 5.939 523,343 +2,761 0.49% 3,108,326
2010-03-17 2010-03-15 6.084 520,582 -15,187 0.48% 3,167,340
2010-03-16 2010-03-12 6.026 535,769 -52,463 0.50% 3,228,696
2010-03-15 2010-03-11 6.026 588,232 +17,257 0.55% 3,544,853
2010-03-12 2010-03-10 5.881 570,975 +2,071 0.53% 3,358,144
2010-03-11 2010-03-09 5.679 568,904 -1,380 0.53% 3,230,586
2010-03-10 2010-03-08 5.447 570,284 +20,019 0.53% 3,106,242
2010-03-09 2010-03-05 5.447 550,265 +13,806 0.51% 2,997,202
2010-03-08 2010-03-04 5.563 536,459 +3,451 0.50% 2,984,173
2010-03-05 2010-03-03 5.650 533,008 -2,761 0.50% 3,011,304
2010-03-03 2010-03-01 5.505 535,769 -1,380 0.50% 2,949,290
2010-03-02 2010-02-26 5.418 537,149 -3,452 0.50% 2,910,198
2010-02-25 2010-02-23 5.389 540,601 +13,116 0.50% 2,913,238
2010-02-23 2010-02-19 5.215 527,485 -4,142 0.49% 2,750,862
2010-02-22 2010-02-18 5.302 531,627 +6,903 0.49% 2,818,671
2010-02-19 2010-02-17 5.331 524,724 -3,451 0.49% 2,797,274
2010-02-12 2010-02-10 5.244 528,175 -2,071 0.49% 2,769,763
2010-02-10 2010-02-08 5.099 530,246 +3,451 0.49% 2,703,811
2010-02-08 2010-02-04 5.360 526,795 -8,283 0.49% 2,823,577
2010-02-05 2010-02-03 5.389 535,078 +8,283 0.50% 2,883,476
2010-02-02 2010-01-29 5.273 526,795 -1,380 0.49% 2,777,789
2010-02-01 2010-01-28 5.331 528,175 +2,071 0.49% 2,815,671
2010-01-29 2010-01-27 5.215 526,104 -20,710 0.49% 2,743,660
2010-01-28 2010-01-26 5.331 546,814 -24,161 0.51% 2,915,034
2010-01-27 2010-01-25 5.650 570,975 +5,523 0.53% 3,225,804
2010-01-26 2010-01-22 5.650 565,452 -35,896 0.53% 3,194,601
2010-01-25 2010-01-21 5.795 601,348 +57,986 0.56% 3,484,513
2010-01-22 2010-01-20 6.229 543,362 -12,426 0.51% 3,384,651
2010-01-21 2010-01-19 6.055 555,788 +8,974 0.52% 3,365,439
2010-01-20 2010-01-18 5.881 546,814 +49,564 0.51% 3,216,043
2010-01-19 2010-01-15 5.389 497,250 +46,942 0.46% 2,679,625
2010-01-18 2010-01-14 5.505 450,308 -5,523 0.42% 2,478,846
2010-01-15 2010-01-13 5.273 455,831 +4,142 0.42% 2,403,596
2010-01-14 2010-01-12 5.505 451,689 -82,837 0.42% 2,486,448
2010-01-13 2010-01-11 5.476 534,526 -24,851 0.50% 2,926,961
2010-01-12 2010-01-08 5.099 559,377 +2,071 0.52% 2,852,355
2010-01-11 2010-01-07 4.896 557,306 -20,710 0.52% 2,728,768
2010-01-08 2010-01-06 4.809 578,016 -6,212 0.54% 2,779,932
2010-01-07 2010-01-05 4.751 584,228 -8,975 0.54% 2,775,955
2010-01-06 2010-01-04 4.636 593,203 +6,904 0.55% 2,749,853
2009-12-29 2009-12-24 4.665 586,299 +12,425 0.55% 2,734,836
2009-12-28 2009-12-22 4.578 573,874 +9,664 0.53% 2,626,999
2009-12-23 2009-12-21 4.520 564,210 -4,832 0.52% 2,550,067
2009-12-22 2009-12-18 4.578 569,042 +8,974 0.53% 2,604,880
2009-12-21 2009-12-17 4.694 560,068 -1,380 0.52% 2,628,706
2009-12-18 2009-12-16 4.838 561,448 +3,451 0.52% 2,716,516
2009-12-16 2009-12-14 5.012 557,997 -17,257 0.52% 2,796,818
2009-12-15 2009-12-11 4.954 575,254 +3,451 0.54% 2,849,981
2009-12-14 2009-12-10 4.983 571,803 +6,213 0.53% 2,849,450
2009-12-11 2009-12-09 4.867 565,590 +11,045 0.53% 2,752,943
2009-12-10 2009-12-08 5.041 554,545 +9,664 0.52% 2,795,582
2009-12-09 2009-12-07 5.070 544,881 -13,806 0.51% 2,762,650
2009-12-08 2009-12-04 5.128 558,687 -22,780 0.52% 2,865,023
2009-12-07 2009-12-03 5.186 581,467 -2,071 0.54% 3,015,535
2009-12-04 2009-12-02 5.273 583,538 +690 0.54% 3,076,995
2009-12-02 2009-11-30 5.099 582,848 +2,761 0.54% 2,972,037
2009-12-01 2009-11-27 4.838 580,087 +11,045 0.54% 2,806,699
2009-11-30 2009-11-26 5.273 569,042 -22,780 0.53% 3,000,557
2009-11-27 2009-11-25 5.447 591,822 -35,896 0.55% 3,223,556
2009-11-26 2009-11-24 5.215 627,718 -41,419 0.58% 3,273,583
2009-11-25 2009-11-23 5.070 669,137 +9,665 0.62% 3,392,652
2009-11-24 2009-11-20 5.244 659,472 +65,579 0.61% 3,458,288
2009-11-23 2009-11-19 5.244 593,893 -46,941 0.55% 3,114,390
2009-11-20 2009-11-18 4.665 640,834 +2,071 0.60% 2,989,218
2009-11-19 2009-11-17 4.751 638,763 -10,355 0.59% 3,035,078
2009-11-18 2009-11-16 4.723 649,118 +13,116 0.60% 3,065,473
2009-11-17 2009-11-13 4.636 636,002 +2,762 0.59% 2,948,253
2009-11-13 2009-11-11 4.607 633,240 -24,161 0.59% 2,917,103
2009-11-12 2009-11-10 4.665 657,401 -3,452 0.61% 3,066,496
2009-11-10 2009-11-06 4.491 660,853 -7,593 0.61% 2,967,719
2009-11-09 2009-11-05 4.346 668,446 -2,071 0.62% 2,904,984
2009-11-05 2009-11-03 4.230 670,517 +15,187 0.62% 2,836,279
2009-11-04 2009-11-02 4.346 655,330 +5,522 0.61% 2,847,984
2009-11-03 2009-10-30 4.346 649,808 +6,903 0.60% 2,823,986
2009-11-02 2009-10-29 4.404 642,905 +8,284 0.60% 2,831,240
2009-10-30 2009-10-28 4.462 634,621 +16,567 0.59% 2,831,531
2009-10-29 2009-10-27 4.636 618,054 +27,613 0.58% 2,865,053
2009-10-28 2009-10-23 4.751 590,441 -22,780 0.55% 2,805,476
2009-10-27 2009-10-22 4.520 613,221 -11,736 0.57% 2,771,583
2009-10-23 2009-10-21 4.636 624,957 -10,354 0.58% 2,897,052
2009-10-22 2009-10-20 4.375 635,311 -8,974 0.59% 2,779,390
2009-10-21 2009-10-19 4.201 644,285 +11,735 0.60% 2,706,651
2009-10-20 2009-10-16 4.172 632,550 -6,213 0.59% 2,639,025
2009-10-19 2009-10-15 4.114 638,763 -8,284 0.59% 2,627,933
2009-10-16 2009-10-14 4.143 647,047 +2,762 0.60% 2,680,761
2009-10-15 2009-10-13 4.230 644,285 -3,452 0.60% 2,725,318
2009-10-14 2009-10-12 4.143 647,737 +51,083 0.60% 2,683,620
2009-10-13 2009-10-09 4.230 596,654 +1,381 0.56% 2,523,839
2009-10-12 2009-10-08 4.404 595,273 -26,232 0.55% 2,621,477
2009-10-09 2009-10-07 4.433 621,505 +13,116 0.58% 2,755,004
2009-10-08 2009-10-06 4.085 608,389 -41,419 0.57% 2,485,345
2009-10-07 2009-10-05 4.056 649,808 -42,799 0.60% 2,635,720
2009-10-06 2009-10-02 4.346 692,607 +3,451 0.64% 3,009,985
2009-10-05 2009-09-30 4.549 689,156 -3,451 0.64% 3,134,754
2009-10-02 2009-09-29 4.491 692,607 -5,523 0.64% 3,110,318
2009-09-30 2009-09-28 4.462 698,130 -1,380 0.65% 3,114,894
2009-09-29 2009-09-25 4.578 699,510 -2,071 0.65% 3,202,117
2009-09-28 2009-09-24 4.549 701,581 +13,806 0.65% 3,191,271
2009-09-25 2009-09-23 4.636 687,775 +6,903 0.64% 3,188,252
2009-09-24 2009-09-22 4.665 680,872 +691 0.63% 3,175,979
2009-09-23 2009-09-21 4.751 680,181 -5,523 0.63% 3,231,875
2009-09-22 2009-09-18 4.780 685,704 +6,903 0.64% 3,277,984
2009-09-21 2009-09-17 4.780 678,801 -11,735 0.63% 3,244,985
2009-09-18 2009-09-16 4.838 690,536 -314,091 0.64% 3,341,097
2009-09-17 2009-09-15 4.838 1,004,627 +2,071 0.93% 4,860,798
2009-09-16 2009-09-14 4.896 1,002,556 -8,974 0.93% 4,908,870
2009-09-15 2009-09-11 5.099 1,011,530 +690 0.94% 5,157,956
2009-09-14 2009-09-10 5.012 1,010,840 -12,425 0.94% 5,066,578
2009-09-11 2009-09-09 4.983 1,023,265 +2,071 0.95% 5,099,209
2009-09-10 2009-09-08 5.215 1,021,194 +11,045 0.95% 5,325,581
2009-09-09 2009-09-07 5.505 1,010,149 +338,942 0.94% 5,560,646
2009-09-07 2009-09-03 4.491 671,207 +1,380 0.62% 3,014,216
2009-09-04 2009-09-02 4.433 669,827 +11,045 0.62% 2,969,206
2009-09-03 2009-09-01 4.578 658,782 -17,258 0.61% 3,015,679
2009-09-02 2009-08-31 4.549 676,040 -49,012 0.63% 3,075,093
2009-09-01 2009-08-28 4.665 725,052 -31,754 0.67% 3,382,060
2009-08-31 2009-08-27 4.925 756,806 +13,806 0.70% 3,727,518
2009-08-28 2009-08-26 5.070 743,000 +42,109 0.69% 3,767,152
2009-08-27 2009-08-25 5.186 700,891 -3,451 0.65% 3,634,877
2009-08-26 2009-08-24 4.983 704,342 +49,012 0.66% 3,509,928
2009-08-25 2009-08-21 5.302 655,330 +27,612 0.61% 3,474,540
2009-08-24 2009-08-20 6.287 627,718 -15,187 0.58% 3,946,486
2009-08-21 2009-08-19 13.731 642,905 -13,116 0.60% 8,827,765
2009-08-20 2009-08-18 13.377 656,021 +168,359 0.61% 8,775,567
2009-08-19 2009-08-17 13.456 487,662 +19,317 0.62% 6,561,809
2009-08-18 2009-08-14 13.770 468,345 +7,117 0.59% 6,449,298
2009-08-17 2009-08-13 13.888 461,228 +15,758 0.58% 6,405,734
2009-08-14 2009-08-12 13.810 445,470 +8,642 0.57% 6,151,827
2009-08-13 2009-08-11 13.731 436,828 -12,709 0.56% 5,998,110
2009-08-12 2009-08-10 13.613 449,537 +5,592 0.57% 6,119,558
2009-08-11 2009-08-07 13.456 443,945 -9,658 0.56% 5,973,568
2009-08-10 2009-08-06 13.849 453,603 +13,216 0.58% 6,281,988
2009-08-07 2009-08-05 13.928 440,387 -3,558 0.56% 6,133,612
2009-08-06 2009-08-04 14.164 443,945 -30,500 0.56% 6,287,966
2009-08-05 2009-08-03 13.731 474,445 -12,709 0.60% 6,514,631
2009-08-04 2009-07-31 12.511 487,154 -508 0.62% 6,094,975
2009-08-03 2009-07-30 12.157 487,662 -14,233 0.62% 5,928,652
2009-07-31 2009-07-29 11.410 501,895 +24,400 0.64% 5,726,502
2009-07-30 2009-07-28 11.449 477,495 +35,075 0.61% 5,466,890
2009-07-29 2009-07-27 10.662 442,420 -9,150 0.56% 4,717,181
2009-07-28 2009-07-24 10.229 451,570 +17,792 0.58% 4,619,308
2009-07-27 2009-07-23 10.387 433,778 -22,367 0.55% 4,505,573
2009-07-24 2009-07-22 9.797 456,145 +27,959 0.58% 4,468,696
2009-07-23 2009-07-21 9.797 428,186 +1,525 0.55% 4,194,791
2009-07-22 2009-07-20 9.797 426,661 +2,033 0.55% 4,179,851
2009-07-21 2009-07-17 9.797 424,628 -1,525 0.54% 4,159,935
2009-07-20 2009-07-16 9.679 426,153 +3,558 0.55% 4,124,575
2009-07-17 2009-07-15 9.797 422,595 +31,517 0.54% 4,140,018
2009-07-16 2009-07-14 9.836 391,078 +13,725 0.50% 3,846,643
2009-07-15 2009-07-13 9.836 377,353 +25,925 0.48% 3,711,644
2009-07-13 2009-07-09 9.718 351,428 +2,542 0.45% 3,415,166
2009-07-10 2009-07-08 9.836 348,886 +1,017 0.45% 3,431,643
2009-07-09 2009-07-07 9.639 347,869 -70,151 0.45% 3,353,207
2009-07-08 2009-07-06 9.797 418,020 +3,050 0.55% 4,095,198
2009-07-07 2009-07-03 9.797 414,970 -15,250 0.54% 4,065,319
2009-07-06 2009-07-02 9.757 430,220 -2,542 0.56% 4,197,791
2009-07-03 2009-06-30 9.600 432,762 +2,542 0.57% 4,154,488
2009-07-02 2009-06-29 9.718 430,220 +5,084 0.56% 4,180,864
2009-06-30 2009-06-26 9.718 425,136 +1,016 0.56% 4,131,458
2009-06-29 2009-06-25 9.718 424,120 +25,417 0.56% 4,121,585
2009-06-26 2009-06-24 9.993 398,703 +3,050 0.53% 3,984,389
2009-06-25 2009-06-23 9.875 395,653 -9,150 0.52% 3,907,210
2009-06-24 2009-06-22 9.993 404,803 +38,125 0.53% 4,045,349
2009-06-22 2009-06-18 9.757 366,678 -22,367 0.48% 3,577,792
2009-06-19 2009-06-17 9.600 389,045 +49,309 0.51% 3,734,807
2009-06-18 2009-06-16 9.325 339,736 +23,892 0.45% 3,167,878
2009-06-16 2009-06-12 9.443 315,844 -19,317 0.42% 2,982,376
2009-06-15 2009-06-11 9.325 335,161 +21,859 0.44% 3,125,218
2009-06-11 2009-06-09 9.088 313,302 +20,333 0.41% 2,847,434
2009-06-10 2009-06-08 9.206 292,969 +2,033 0.39% 2,697,218
2009-06-09 2009-06-05 9.325 290,936 -8,641 0.38% 2,712,841
2009-06-08 2009-06-04 9.049 299,577 +42,700 0.40% 2,710,908
2009-06-05 2009-06-03 9.167 256,877 +126,576 0.34% 2,354,831
2009-06-03 2009-06-01 8.734 130,301 -509 0.17% 1,138,097
2009-06-01 2009-05-27 8.616 130,810 +2,542 0.17% 1,127,103
2009-05-29 2009-05-26 8.656 128,268 +1,525 0.17% 1,110,247
2009-05-27 2009-05-25 8.656 126,743 -7,625 0.17% 1,097,047
2009-05-26 2009-05-22 8.577 134,368 +2,542 0.18% 1,152,473
2009-05-25 2009-05-21 8.656 131,826 +7,117 0.17% 1,141,044
2009-05-22 2009-05-20 8.577 124,709 +2,541 0.16% 1,069,628
2009-05-21 2009-05-19 8.656 122,168 +2,542 0.16% 1,057,447
2009-05-20 2009-05-18 8.656 119,626 -508 0.16% 1,035,444
2009-05-19 2009-05-15 8.616 120,134 +3,050 0.16% 1,035,115
2009-05-18 2009-05-14 8.538 117,084 -1,017 0.15% 999,622
2009-05-15 2009-05-13 8.577 118,101 +5,083 0.16% 1,012,951
2009-05-14 2009-05-12 8.656 113,018 +2,542 0.15% 978,248
2009-05-13 2009-05-11 8.695 110,476 +40,667 0.15% 960,592
2009-05-12 2009-05-08 8.695 69,809 +1,017 0.09% 606,991
2009-05-11 2009-05-07 8.774 68,792 +33,550 0.09% 603,561
2009-04-06 2009-04-02 8.380 35,242 -16,267 0.05% 295,338
2009-04-01 2009-03-30 7.082 51,509 +11,183 0.07% 364,783
2009-03-23 2009-03-19 7.003 40,326 +3,559 0.05% 282,412
2009-03-20 2009-03-18 7.082 36,767 -2,542 0.05% 260,381
2009-03-04 2009-03-02 6.492 39,309 -2,033 0.05% 255,185
2009-02-11 2009-02-09 6.295 41,342 +2,033 0.05% 260,250
2009-02-10 2009-02-06 6.256 39,309 -4,067 0.05% 245,905
2009-01-12 2009-01-08 6.885 43,376 -2,541 0.06% 298,652
2009-01-02 2008-12-29 7.082 45,917 +12,708 0.06% 325,181
2008-12-22 2008-12-18 7.036 33,209 -284 0.04% 233,648
2008-12-03 2008-12-01 6.714 33,493 +3,979 0.05% 224,874
2008-11-26 2008-11-24 6.634 29,514 -2,487 0.04% 195,786
2008-11-21 2008-11-19 6.031 32,001 +4,975 0.04% 192,985
2008-11-17 2008-11-13 5.669 27,026 +2,487 0.04% 153,204
2008-11-13 2008-11-11 5.830 24,539 -6,467 0.03% 143,052
2008-10-28 2008-10-24 5.749 31,006 -2,487 0.04% 178,259
2008-10-23 2008-10-21 6.111 33,493 +4,974 0.05% 204,676
2008-10-03 2008-09-30 6.955 28,519 -2,487 0.04% 198,358
2008-09-09 2008-09-05 8.121 31,006 -14,924 0.04% 251,806
2008-09-01 2008-08-28 7.840 45,930 -8,457 0.06% 360,081
2008-08-25 2008-08-20 9.426 54,387 -7,462 0.07% 512,647
2008-08-21 2008-08-19 9.557 61,849 +285 0.08% 591,080
2008-08-20 2008-08-18 9.644 61,564 +4,583 0.09% 593,730
2008-08-18 2008-08-14 9.251 56,981 +917 0.08% 527,152
2008-08-08 2008-08-05 9.033 56,064 -11,000 0.08% 506,436
2008-08-04 2008-07-31 9.033 67,064 -11,458 0.10% 605,800
2008-07-28 2008-07-24 9.033 78,522 -11,458 0.12% 709,302
2008-07-23 2008-07-21 8.946 89,980 -9,166 0.13% 804,951
2008-07-22 2008-07-18 8.902 99,146 +2,292 0.15% 882,623
2008-07-21 2008-07-17 8.859 96,854 -2,292 0.14% 857,992
2008-07-17 2008-07-15 9.077 99,146 +2,292 0.15% 899,929
2008-07-15 2008-07-11 8.946 96,854 -4,583 0.14% 866,445
2008-07-14 2008-07-10 8.815 101,437 +916 0.15% 894,165
2008-07-11 2008-07-09 8.815 100,521 -4,583 0.15% 886,090
2008-07-10 2008-07-08 8.815 105,104 -6,416 0.15% 926,489
2008-07-09 2008-07-07 8.902 111,520 -5,500 0.16% 992,779
2008-07-07 2008-07-03 8.815 117,020 -3,666 0.17% 1,031,528
2008-07-04 2008-07-02 8.859 120,686 -5,042 0.18% 1,069,111
2008-07-03 2008-06-30 8.815 125,728 +7,792 0.18% 1,108,289
2008-06-24 2008-06-20 8.684 117,936 +6,874 0.17% 1,024,163
2008-06-23 2008-06-19 8.728 111,062 +5,500 0.16% 969,316
2008-06-20 2008-06-18 8.902 105,562 +6,875 0.16% 939,740
2008-06-19 2008-06-17 8.902 98,687 +10,999 0.15% 878,537
2008-06-16 2008-06-12 8.902 87,688 -458 0.13% 780,621
2008-06-12 2008-06-10 8.902 88,146 +916 0.13% 784,698
2008-06-11 2008-06-06 9.208 87,230 +6,875 0.13% 803,190
2008-06-02 2008-05-29 8.815 80,355 -3,666 0.12% 708,327
2008-05-27 2008-05-23 8.990 84,021 +16,040 0.12% 755,309
2008-05-21 2008-05-19 8.859 67,981 -18,332 0.10% 602,217
2008-05-20 2008-05-16 8.510 86,313 +4,583 0.13% 734,481
2008-05-19 2008-05-15 8.510 81,730 +13,749 0.12% 695,482
2008-05-13 2008-05-08 8.291 67,981 +4,584 0.10% 563,652
2008-05-09 2008-05-07 8.160 63,397 -7,333 0.09% 517,345
2008-05-08 2008-05-06 8.335 70,730 +4,583 0.10% 589,531
2008-05-07 2008-05-05 8.379 66,147 +2,291 0.10% 554,219
2008-04-30 2008-04-28 8.597 63,856 +19,708 0.09% 548,956
2008-04-21 2008-04-17 8.204 44,148 +8,707 0.06% 362,192
2008-04-18 2008-04-16 8.248 35,441 +4,584 0.05% 292,306
2008-04-16 2008-04-14 8.422 30,857 +4,583 0.05% 259,885
2008-04-15 2008-04-11 8.073 26,274 -459 0.04% 212,113
2008-03-26 2008-03-20 7.811 26,733 +3,667 0.04% 208,819
2008-03-20 2008-03-18 7.855 23,066 +13,749 0.03% 181,182
2008-03-18 2008-03-14 8.248 9,317 -22,915 0.01% 76,844
2008-03-14 2008-03-12 8.510 32,232 +22,915 0.05% 274,278
2008-03-07 2008-03-05 8.728 9,317 -22,915 0.01% 81,316
2008-03-06 2008-03-04 8.771 32,232 -66,455 0.05% 282,718
2008-03-04 2008-02-29 9.077 98,687 -4,584 0.15% 895,763
2008-03-03 2008-02-28 9.077 103,271 +7,333 0.15% 937,371
2008-02-28 2008-02-26 8.466 95,938 -22,915 0.14% 812,198
2008-02-26 2008-02-22 8.510 118,853 -40,331 0.17% 1,011,380
2008-02-19 2008-02-15 7.811 159,184 -917 0.23% 1,243,432
2008-02-12 2008-02-06 7.855 160,101 +1,833 0.24% 1,257,582
2008-02-05 2008-02-01 7.680 158,268 -38,269 0.23% 1,215,558
2008-02-01 2008-01-30 7.680 196,537 -32,540 0.29% 1,509,478
2008-01-31 2008-01-29 8.379 229,077 -3,208 0.34% 1,919,342
2008-01-29 2008-01-25 8.510 232,285 -22,457 0.34% 1,976,631
2008-01-25 2008-01-23 7.855 254,742 -25,207 0.38% 2,000,980
2008-01-21 2008-01-17 9.033 279,949 -6,875 0.41% 2,528,826
2008-01-18 2008-01-16 8.946 286,824 +917 0.42% 2,565,896
2008-01-17 2008-01-15 9.295 285,907 +2,291 0.42% 2,657,505
2008-01-16 2008-01-14 9.470 283,616 +2,292 0.42% 2,685,717
2008-01-15 2008-01-11 9.470 281,324 +916 0.41% 2,664,012
2008-01-11 2008-01-09 9.382 280,408 +3,667 0.41% 2,630,865
2008-01-10 2008-01-08 9.513 276,741 -7,333 0.41% 2,632,690
2008-01-09 2008-01-07 9.644 284,074 +916 0.42% 2,739,640
2008-01-08 2008-01-04 9.382 283,158 -916 0.42% 2,656,666
2008-01-07 2008-01-03 9.513 284,074 +1,375 0.42% 2,702,450
2008-01-03 2007-12-31 10.037 282,699 +916 0.42% 2,837,408
2008-01-02 2007-12-27 9.993 281,783 +13,750 0.42% 2,815,918
2007-12-28 2007-12-24 10.037 268,033 +6,874 0.39% 2,690,208
2007-12-27 2007-12-20 9.993 261,159 +1,834 0.38% 2,609,818
2007-12-21 2007-12-19 9.993 259,325 +916 0.38% 2,591,490
2007-12-20 2007-12-18 9.993 258,409 +5,500 0.38% 2,582,337
2007-12-19 2007-12-17 9.950 252,909 +9,166 0.37% 2,516,337
2007-12-18 2007-12-14 9.993 243,743 +2,750 0.36% 2,435,776
2007-12-14 2007-12-12 9.950 240,993 +29,332 0.36% 2,397,778
2007-12-13 2007-12-11 10.255 211,661 +917 0.31% 2,170,593
2007-12-12 2007-12-10 9.950 210,744 +916 0.31% 2,096,813
2007-12-11 2007-12-07 10.433 209,828 +917 0.31% 2,189,056
2007-12-10 2007-12-06 10.388 208,911 +3,556 0.31% 2,170,215
2007-12-06 2007-12-04 10.388 205,355 +450 0.31% 2,133,275
2007-12-05 2007-12-03 10.388 204,905 -2,252 0.31% 2,128,600
2007-12-04 2007-11-30 10.344 207,157 -6,758 0.31% 2,142,798
2007-12-03 2007-11-29 10.211 213,915 -450 0.32% 2,184,211
2007-11-30 2007-11-28 10.211 214,365 +450 0.32% 2,188,806
2007-11-29 2007-11-27 10.211 213,915 +1,802 0.32% 2,184,211
2007-11-28 2007-11-26 10.211 212,113 -4,055 0.32% 2,165,812
2007-11-27 2007-11-23 10.211 216,168 -4,505 0.32% 2,207,216
2007-11-23 2007-11-21 10.211 220,673 +3,604 0.33% 2,253,215
2007-11-22 2007-11-20 10.477 217,069 +5,857 0.33% 2,274,235
2007-11-21 2007-11-19 10.388 211,212 +451 0.32% 2,194,118
2007-11-19 2007-11-15 10.388 210,761 -5,407 0.32% 2,189,433
2007-11-14 2007-11-12 10.655 216,168 -4,054 0.32% 2,303,182
2007-11-13 2007-11-09 10.877 220,222 -4,956 0.33% 2,395,259
2007-11-12 2007-11-08 11.099 225,178 -27,030 0.34% 2,499,146
2007-11-09 2007-11-07 11.099 252,208 -19,823 0.38% 2,799,139
2007-11-08 2007-11-06 10.655 272,031 -10,812 0.41% 2,898,379
2007-11-07 2007-11-05 9.989 282,843 +451 0.42% 2,825,228
2007-11-06 2007-11-02 9.767 282,392 +901 0.42% 2,758,041
2007-11-05 2007-11-01 9.634 281,491 +1,802 0.42% 2,711,751
2007-11-02 2007-10-31 9.323 279,689 -4,506 0.42% 2,607,476
2007-11-01 2007-10-30 9.767 284,195 -3,604 0.43% 2,775,650
2007-10-31 2007-10-29 9.678 287,799 +901 0.43% 2,785,296
2007-10-30 2007-10-26 9.145 286,898 +5,407 0.43% 2,623,737
2007-10-29 2007-10-25 9.545 281,491 -3,154 0.42% 2,686,758
2007-10-25 2007-10-23 9.722 284,645 +5,406 0.43% 2,767,409
2007-10-23 2007-10-18 9.589 279,239 +1,352 0.42% 2,677,660
2007-10-22 2007-10-17 9.589 277,887 -4,505 0.42% 2,664,696
2007-10-18 2007-10-16 9.367 282,392 -7,659 0.42% 2,645,212
2007-10-17 2007-10-15 9.767 290,051 -28,382 0.43% 2,832,844
2007-10-16 2007-10-12 10.211 318,433 +5,406 0.48% 3,251,408
2007-10-15 2007-10-11 10.122 313,027 -6,758 0.47% 3,168,416
2007-10-12 2007-10-10 9.855 319,785 +4,956 0.48% 3,151,640
2007-10-09 2007-10-05 10.077 314,829 +2,703 0.47% 3,172,679
2007-10-05 2007-10-03 10.077 312,126 +1,802 0.47% 3,145,440
2007-10-04 2007-10-02 10.299 310,324 +901 0.47% 3,196,163
2007-10-03 2007-09-28 10.299 309,423 +2,252 0.46% 3,186,883
2007-10-02 2007-09-27 10.433 307,171 +7,209 0.46% 3,204,599
2007-09-28 2007-09-25 10.344 299,962 -2,253 0.45% 3,102,757
2007-09-27 2007-09-24 10.388 302,215 -3,604 0.45% 3,139,478
2007-09-25 2007-09-21 10.433 305,819 -451 0.46% 3,190,494
2007-09-24 2007-09-20 10.433 306,270 +902 0.46% 3,195,199
2007-09-19 2007-09-17 10.433 305,368 -4,055 0.46% 3,185,789
2007-09-17 2007-09-13 10.566 309,423 -2,703 0.46% 3,269,303
2007-09-14 2007-09-12 10.433 312,126 -451 0.47% 3,256,293
2007-09-13 2007-09-11 10.521 312,577 +14,867 0.47% 3,288,751
2007-09-12 2007-09-10 10.832 297,710 +901 0.45% 3,224,845
2007-09-10 2007-09-06 10.477 296,809 +901 0.45% 3,109,673
2007-09-07 2007-09-05 10.388 295,908 +2,253 0.44% 3,073,960
2007-09-05 2007-09-03 10.521 293,655 +2,252 0.44% 3,089,665
2007-09-03 2007-08-30 10.655 291,403 +901 0.44% 3,104,780
2007-08-31 2007-08-29 11.099 290,502 -6,757 0.44% 3,224,146
2007-08-30 2007-08-28 11.099 297,259 +901 0.45% 3,299,139
2007-08-28 2007-08-24 10.255 296,358 -2,253 0.45% 3,039,165
2007-08-23 2007-08-21 10.773 298,611 +2,253 0.45% 3,216,848
2007-08-22 2007-08-20 11.241 296,358 +12,473 0.45% 3,331,385
2007-08-21 2007-08-17 10.679 283,885 -25,620 0.45% 3,031,616
2007-08-20 2007-08-16 11.663 309,505 +2,562 0.49% 3,609,641
2007-08-17 2007-08-15 12.272 306,943 -3,416 0.49% 3,766,656
2007-08-16 2007-08-14 11.944 310,359 +427 0.49% 3,706,820
2007-08-15 2007-08-13 12.084 309,932 +427 0.49% 3,745,270
2007-08-13 2007-08-09 12.131 309,505 +854 0.49% 3,754,606
2007-08-10 2007-08-08 12.178 308,651 -5,125 0.49% 3,758,703
2007-08-09 2007-08-07 12.178 313,776 -11,102 0.50% 3,821,114
2007-08-08 2007-08-06 11.944 324,878 +2,135 0.52% 3,880,230
2007-08-03 2007-08-01 12.506 322,743 -1,281 0.51% 4,036,129
2007-08-01 2007-07-30 12.646 324,024 -6,405 0.51% 4,097,679
2007-07-31 2007-07-27 12.693 330,429 -14,945 0.52% 4,194,154
2007-07-30 2007-07-26 12.787 345,374 -4,270 0.55% 4,416,205
2007-07-27 2007-07-25 12.880 349,644 -14,091 0.56% 4,503,558
2007-07-25 2007-07-23 12.412 363,735 -8,540 0.58% 4,514,690
2007-07-24 2007-07-20 12.506 372,275 +1,281 0.59% 4,655,562
2007-07-23 2007-07-19 12.412 370,994 +6,405 0.59% 4,604,789
2007-07-18 2007-07-16 12.272 364,589 -4,270 0.58% 4,474,060
2007-07-17 2007-07-13 12.553 368,859 -6,832 0.59% 4,630,119
2007-07-13 2007-07-11 12.084 375,691 +6,405 0.60% 4,539,912
2007-07-06 2007-07-04 12.646 369,286 +7,259 0.59% 4,670,072
2007-07-05 2007-07-03 12.646 362,027 -4,697 0.58% 4,578,273
2007-07-04 2007-06-29 12.646 366,724 +13,664 0.58% 4,637,672
2007-06-29 2007-06-27 12.740 353,060 +17,080 0.56% 4,497,947
2007-06-28 2007-06-26 12.927 335,980 -4,697 0.53% 4,343,296
2007-06-27 2007-06-25 12.880 340,677 -10,248 0.54% 4,388,059
2007-06-26 2007-06-22 12.927 350,925 0.56% 4,536,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top