History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 7,044,025 +0 0.84% 6,550,943
2025-10-13 2025-10-09 0.920 7,044,025 +0 0.84% 6,480,503
2025-10-10 2025-10-08 0.910 7,044,025 +0 0.84% 6,410,063
2025-10-09 2025-10-06 0.940 7,044,025 +0 0.84% 6,621,384
2025-10-08 2025-10-03 0.940 7,044,025 +0 0.84% 6,621,384
2025-10-06 2025-10-02 0.950 7,044,025 +0 0.84% 6,691,824
2025-10-03 2025-09-30 0.950 7,044,025 +0 0.84% 6,691,824
2025-10-02 2025-09-29 0.950 7,044,025 +0 0.84% 6,691,824
2025-09-30 2025-09-26 0.960 7,044,025 +0 0.84% 6,762,264
2025-09-29 2025-09-25 0.960 7,044,025 +0 0.84% 6,762,264
2025-09-26 2025-09-24 0.960 7,044,025 +0 0.84% 6,762,264
2025-09-25 2025-09-23 0.960 7,044,025 +0 0.84% 6,762,264
2025-09-24 2025-09-22 0.980 7,044,025 +2,000,000 0.84% 6,903,144
2025-09-11 2025-09-09 0.970 5,044,025 -6,000 0.61% 4,892,704
2025-09-04 2025-09-02 1.000 5,050,025 +272,000 0.61% 5,050,025
2025-09-03 2025-09-01 1.000 4,778,025 +60,000 0.57% 4,778,025
2025-09-01 2025-08-28 1.000 4,718,025 +716,000 0.57% 4,718,025
2025-08-26 2025-08-22 1.020 4,002,025 +30,000 0.48% 4,082,066
2025-08-25 2025-08-21 1.010 3,972,025 +2,714,000 0.48% 4,011,745
2025-08-14 2025-08-12 1.020 1,258,025 +774,000 0.15% 1,283,186
2025-08-13 2025-08-11 1.020 484,025 -22,000 0.06% 493,706
2025-07-28 2025-07-24 1.040 506,025 +2,000 0.06% 526,266
2025-07-25 2025-07-23 1.020 504,025 +16,000 0.06% 514,106
2025-07-21 2025-07-17 1.060 488,025 +18,000 0.06% 517,306
2025-07-18 2025-07-16 0.990 470,025 +8,000 0.06% 465,325
2025-07-17 2025-07-15 0.990 462,025 +8,000 0.06% 457,405
2025-07-16 2025-07-14 0.980 454,025 +436,000 0.05% 444,944
2025-06-26 2025-06-24 0.740 18,025 -2,000 0.00% 13,338
2025-06-23 2025-06-19 0.730 20,025 -6,000 0.00% 14,618
2025-06-18 2025-06-16 0.730 26,025 -8,000 0.00% 18,998
2025-06-17 2025-06-13 0.720 34,025 -6,000 0.00% 24,498
2025-06-10 2025-06-06 0.730 40,025 -6,000 0.00% 29,218
2025-05-27 2025-05-23 0.780 46,025 +1,770 0.01% 35,899
2025-03-20 2025-03-18 0.926 44,255 +5,769 0.01% 40,962
2025-03-17 2025-03-13 0.936 38,486 +3,847 0.00% 36,023
2025-03-14 2025-03-12 0.936 34,639 +7,692 0.00% 32,422
2025-03-13 2025-03-11 0.946 26,947 +3,846 0.00% 25,503
2025-03-11 2025-03-07 0.946 23,101 +1,923 0.00% 21,863
2025-03-10 2025-03-06 0.936 21,178 +3,846 0.00% 19,823
2025-02-20 2025-02-18 0.946 17,332 +15,385 0.00% 16,403
2024-10-14 2024-10-09 0.686 1,947 -1,923 0.00% 1,336
2024-10-10 2024-10-08 0.707 3,870 -1,923 0.00% 2,737
2024-09-27 2024-09-25 0.582 5,793 -1,923 0.00% 3,374
2024-07-24 2024-07-22 0.582 7,716 -5,770 0.00% 4,494
2024-06-04 2024-05-31 0.698 13,486 +633 0.00% 9,418
2024-03-26 2024-03-22 0.753 12,853 +5,498 0.00% 9,677
2023-12-20 2023-12-18 0.764 7,355 +1,833 0.00% 5,618
2023-10-09 2023-10-05 0.786 5,522 +1,833 0.00% 4,338
2023-08-28 2023-08-24 0.829 3,689 +1,833 0.00% 3,059
2023-05-31 2023-05-29 0.849 1,856 +68 0.00% 1,577
2022-06-02 2022-05-31 1.191 1,788 +53 0.00% 2,129
2021-11-01 2021-10-28 1.564 1,735 +22 0.00% 2,714
2021-10-07 2021-10-05 1.424 1,713 -3,427 0.00% 2,439
2021-10-06 2021-10-04 1.401 5,140 -27,415 0.00% 7,200
2021-10-05 2021-09-30 1.412 32,555 -13,707 0.00% 45,980
2021-09-29 2021-09-27 1.471 46,262 -27,415 0.01% 68,039
2021-09-28 2021-09-24 2.129 73,677 -29,128 0.01% 156,890
2021-09-27 2021-09-23 2.129 102,805 -20,139 0.01% 218,916
2021-09-24 2021-09-21 2.143 122,944 -15,910 0.02% 263,501
2021-09-23 2021-09-20 2.102 138,854 -27,481 0.02% 291,840
2021-09-21 2021-09-17 2.143 166,335 -27,482 0.03% 356,499
2021-09-20 2021-09-16 2.116 193,817 -24,589 0.03% 410,040
2021-09-17 2021-09-15 2.157 218,406 -26,035 0.04% 471,121
2021-07-30 2021-07-28 1.839 244,441 -18,803 0.04% 449,540
2021-07-23 2021-07-21 1.881 263,244 -34,713 0.04% 495,040
2021-07-22 2021-07-20 1.922 297,957 -10,125 0.05% 572,679
2021-07-21 2021-07-19 2.088 308,082 -4,339 0.05% 643,259
2021-07-20 2021-07-16 2.282 312,421 -23,143 0.05% 712,799
2021-07-07 2021-07-05 2.074 335,564 +18,803 0.06% 696,000
2021-07-06 2021-07-02 2.046 316,761 +18,804 0.05% 648,241
2021-07-02 2021-06-29 1.784 297,957 +8,678 0.05% 531,479
2021-06-30 2021-06-28 1.784 289,279 +14,464 0.05% 516,000
2021-06-29 2021-06-25 1.673 274,815 +24,589 0.05% 459,800
2021-06-28 2021-06-24 1.618 250,226 +26,035 0.04% 404,819
2021-06-25 2021-06-23 1.535 224,191 +26,035 0.04% 344,100
2021-06-24 2021-06-22 1.535 198,156 +27,481 0.03% 304,140
2021-06-23 2021-06-21 1.521 170,675 +27,482 0.03% 259,600
2021-06-22 2021-06-18 1.590 143,193 +34,713 0.02% 227,700
2021-06-21 2021-06-17 1.590 108,480 +15,911 0.02% 172,501
2021-06-16 2021-06-11 1.687 92,569 -4,340 0.02% 156,159
2021-06-15 2021-06-10 1.687 96,909 -21,695 0.02% 163,481
2021-06-11 2021-06-09 1.701 118,604 -10,125 0.02% 201,719
2021-06-10 2021-06-08 1.715 128,729 -17,357 0.02% 220,720
2021-06-09 2021-06-07 1.756 146,086 -27,481 0.02% 256,540
2021-06-08 2021-06-04 1.715 173,567 -10,125 0.03% 297,599
2021-06-07 2021-06-03 1.742 183,692 -17,357 0.03% 320,040
2021-06-04 2021-06-02 1.715 201,049 -18,803 0.03% 344,720
2021-06-03 2021-06-01 1.715 219,852 -17,357 0.04% 376,960
2021-06-02 2021-05-31 1.701 237,209 -15,910 0.04% 403,440
2021-06-01 2021-05-28 1.771 253,119 -17,357 0.04% 448,258
2021-05-31 2021-05-27 1.785 270,476 -11,860 0.04% 482,828
2021-05-28 2021-05-26 1.728 282,336 -15,529 0.05% 487,999
2021-05-27 2021-05-25 1.842 297,865 -25,410 0.05% 548,600
2021-05-26 2021-05-24 1.842 323,275 -5,647 0.06% 595,400
2021-05-25 2021-05-21 1.969 328,922 -14,117 0.06% 647,740
2021-05-24 2021-05-20 2.054 343,039 -14,117 0.06% 704,701
2021-05-07 2021-05-05 2.153 357,156 -5,646 0.06% 769,121
2021-05-06 2021-05-04 2.139 362,802 -11,294 0.06% 776,139
2021-05-05 2021-05-03 2.168 374,096 -15,528 0.06% 810,901
2021-05-03 2021-04-29 2.153 389,624 +8,470 0.07% 839,039
2021-04-29 2021-04-27 1.998 381,154 +9,882 0.06% 761,400
2021-04-27 2021-04-23 2.097 371,272 -22,587 0.06% 778,479
2021-04-26 2021-04-22 2.153 393,859 -22,587 0.07% 848,159
2021-04-23 2021-04-21 2.097 416,446 -22,587 0.07% 873,200
2021-04-22 2021-04-20 1.983 439,033 -22,587 0.07% 870,800
2021-04-21 2021-04-19 1.969 461,620 +1,412 0.08% 909,060
2021-04-20 2021-04-16 1.983 460,208 +1,411 0.08% 912,799
2021-04-19 2021-04-15 1.983 458,797 -9,881 0.08% 910,001
2021-04-16 2021-04-14 2.040 468,678 -12,706 0.08% 956,159
2021-04-15 2021-04-13 2.012 481,384 -38,115 0.08% 968,441
2021-04-14 2021-04-12 2.068 519,499 -7,058 0.09% 1,074,560
2021-04-13 2021-04-09 2.097 526,557 -22,587 0.09% 1,104,079
2021-04-12 2021-04-08 2.125 549,144 -36,704 0.09% 1,166,999
2021-04-09 2021-04-07 2.139 585,848 -31,057 0.10% 1,253,300
2021-04-08 2021-04-01 2.253 616,905 -18,352 0.11% 1,389,660
2021-04-07 2021-03-31 2.493 635,257 -53,644 0.11% 1,584,000
2021-04-01 2021-03-30 2.338 688,901 -63,526 0.12% 1,610,400
2021-03-31 2021-03-29 2.267 752,427 -55,055 0.13% 1,705,601
2021-03-30 2021-03-26 2.224 807,482 -43,762 0.14% 1,796,080
2021-03-29 2021-03-25 2.196 851,244 -36,704 0.15% 1,869,299
2021-03-26 2021-03-24 2.210 887,948 -60,702 0.15% 1,962,480
2021-03-25 2021-03-23 2.253 948,650 -38,116 0.16% 2,136,959
2021-03-24 2021-03-22 2.238 986,766 -29,645 0.17% 2,208,840
2021-03-23 2021-03-19 2.238 1,016,411 -45,174 0.17% 2,275,200
2021-03-22 2021-03-18 2.253 1,061,585 -12,705 0.18% 2,391,360
2021-03-18 2021-03-16 2.281 1,074,290 -22,587 0.18% 2,450,420
2021-03-17 2021-03-15 2.238 1,096,877 -31,057 0.19% 2,455,320
2021-03-16 2021-03-12 2.253 1,127,934 -31,057 0.19% 2,540,820
2021-03-15 2021-03-11 2.295 1,158,991 -1,412 0.20% 2,660,040
2021-03-12 2021-03-10 2.196 1,160,403 -16,940 0.20% 2,548,201
2021-03-11 2021-03-09 2.097 1,177,343 +8,470 0.20% 2,468,640
2021-03-10 2021-03-08 2.040 1,168,873 -5,647 0.20% 2,384,640
2021-03-09 2021-03-05 2.224 1,174,520 -5,646 0.20% 2,612,481
2021-03-08 2021-03-04 2.238 1,180,166 -25,411 0.20% 2,641,759
2021-03-05 2021-03-03 2.338 1,205,577 +18,352 0.21% 2,818,201
2021-03-04 2021-03-02 2.338 1,187,225 +16,941 0.20% 2,775,301
2021-03-03 2021-03-01 2.366 1,170,284 +18,351 0.20% 2,768,859
2021-03-02 2021-02-26 2.338 1,151,933 +53,644 0.20% 2,692,801
2021-03-01 2021-02-25 2.437 1,098,289 +66,349 0.19% 2,676,321
2021-02-26 2021-02-24 2.408 1,031,940 +100,230 0.18% 2,485,401
2021-02-25 2021-02-23 2.508 931,710 +107,288 0.16% 2,336,400
2021-02-24 2021-02-22 2.451 824,422 +15,528 0.14% 2,020,639
2021-02-23 2021-02-19 2.550 808,894 +15,529 0.14% 2,062,800
2021-02-22 2021-02-18 2.607 793,365 -16,941 0.14% 2,068,159
2021-02-19 2021-02-17 2.748 810,306 -23,998 0.14% 2,227,121
2021-02-18 2021-02-16 2.848 834,304 -14,117 0.14% 2,375,820
2021-02-17 2021-02-11 2.748 848,421 -50,820 0.14% 2,331,880
2021-02-16 2021-02-09 2.748 899,241 +7,058 0.15% 2,471,559
2021-02-10 2021-02-08 2.890 892,183 -32,469 0.15% 2,578,560
2021-02-09 2021-02-05 3.004 924,652 +252,691 0.16% 2,777,201
2021-02-08 2021-02-04 2.890 671,961 +95,995 0.11% 1,942,081
2021-02-05 2021-02-03 2.692 575,966 +43,762 0.10% 1,550,399
2021-02-04 2021-02-02 2.720 532,204 +81,877 0.09% 1,447,680
2021-02-03 2021-02-01 2.663 450,327 -7,058 0.08% 1,199,441
2021-02-01 2021-01-28 2.663 457,385 -67,761 0.08% 1,218,240
2021-01-29 2021-01-27 2.763 525,146 +5,647 0.09% 1,450,801
2021-01-28 2021-01-26 2.196 519,499 -32,469 0.09% 1,140,800
2021-01-27 2021-01-25 2.281 551,968 +14,117 0.09% 1,259,021
2021-01-26 2021-01-22 2.125 537,851 +9,882 0.09% 1,143,000
2021-01-25 2021-01-21 2.040 527,969 +47,997 0.09% 1,077,120
2021-01-22 2021-01-20 1.813 479,972 +83,289 0.08% 870,400
2021-01-20 2021-01-18 1.799 396,683 +2,824 0.07% 713,741
2021-01-19 2021-01-15 1.799 393,859 -91,760 0.07% 708,659
2021-01-18 2021-01-14 1.813 485,619 -39,527 0.08% 880,641
2021-01-15 2021-01-13 1.828 525,146 -128,463 0.09% 959,760
2021-01-14 2021-01-12 1.828 653,609 -8,470 0.11% 1,194,540
2021-01-13 2021-01-11 1.856 662,079 -14,117 0.11% 1,228,780
2021-01-12 2021-01-08 1.884 676,196 +5,647 0.12% 1,274,141
2021-01-11 2021-01-07 1.842 670,549 +14,117 0.11% 1,235,000
2021-01-08 2021-01-06 1.856 656,432 +4,235 0.11% 1,218,300
2021-01-07 2021-01-05 1.898 652,197 +35,292 0.11% 1,238,160
2021-01-05 2020-12-31 1.898 616,905 +71,996 0.11% 1,171,160
2021-01-04 2020-12-29 1.898 544,909 +93,171 0.09% 1,034,479
2020-12-30 2020-12-28 1.870 451,738 -117,170 0.08% 844,799
2020-12-29 2020-12-24 1.856 568,908 +28,234 0.10% 1,055,860
2020-12-28 2020-12-22 1.799 540,674 +16,940 0.09% 972,820
2020-12-23 2020-12-21 1.870 523,734 +63,526 0.09% 979,440
2020-12-22 2020-12-18 1.884 460,208 +42,350 0.08% 867,159
2020-12-21 2020-12-17 1.898 417,858 +118,581 0.07% 793,280
2020-12-18 2020-12-16 1.927 299,277 +15,529 0.05% 576,641
2020-12-17 2020-12-15 1.884 283,748 +64,937 0.05% 534,660
2020-12-16 2020-12-14 1.927 218,811 +7,059 0.04% 421,601
2020-12-15 2020-12-11 1.955 211,752 -29,646 0.04% 413,999
2020-12-14 2020-12-10 2.026 241,398 -18,352 0.04% 489,061
2020-12-11 2020-12-09 1.771 259,750 -14,116 0.04% 460,001
2020-12-10 2020-12-08 1.643 273,866 -4,235 0.05% 450,079
2020-12-09 2020-12-07 1.643 278,101 -5,647 0.05% 457,039
2020-12-08 2020-12-04 1.672 283,748 -4,235 0.05% 474,360
2020-12-07 2020-12-03 1.643 287,983 -1,412 0.05% 473,280
2020-12-04 2020-12-02 1.700 289,395 -4,235 0.05% 492,000
2020-12-02 2020-11-30 1.672 293,630 +1,412 0.05% 490,880
2020-12-01 2020-11-27 1.672 292,218 +16,940 0.05% 488,520
2020-11-30 2020-11-26 1.672 275,278 +7,058 0.05% 460,200
2020-11-27 2020-11-25 1.686 268,220 +4,235 0.05% 452,201
2020-11-26 2020-11-24 1.700 263,985 +7,059 0.05% 448,801
2020-11-25 2020-11-23 1.643 256,926 -33,881 0.04% 422,240
2020-11-23 2020-11-19 1.615 290,807 -4,235 0.05% 469,681
2020-11-20 2020-11-18 1.629 295,042 +11,294 0.05% 480,701
2020-11-18 2020-11-16 1.643 283,748 +4,235 0.05% 466,320
2020-11-17 2020-11-13 1.658 279,513 +2,823 0.05% 463,320
2020-11-16 2020-11-12 1.686 276,690 +9,882 0.05% 466,481
2020-11-12 2020-11-10 1.743 266,808 -4,235 0.05% 464,940
2020-11-11 2020-11-09 1.813 271,043 -56,467 0.05% 491,520
2020-11-10 2020-11-06 1.785 327,510 -11,294 0.06% 584,640
2020-11-09 2020-11-05 1.799 338,804 -16,940 0.06% 609,601
2020-11-06 2020-11-04 1.785 355,744 -7,058 0.06% 635,040
2020-11-05 2020-11-03 1.743 362,802 +4,235 0.06% 632,219
2020-11-03 2020-10-30 1.757 358,567 -14,117 0.06% 629,920
2020-11-02 2020-10-29 1.799 372,684 -15,529 0.06% 670,560
2020-10-23 2020-10-21 1.785 388,213 +15,529 0.07% 693,001
2020-10-22 2020-10-20 1.785 372,684 +2,823 0.06% 665,280
2020-10-21 2020-10-19 1.828 369,861 -2,823 0.06% 675,961
2020-10-20 2020-10-16 1.842 372,684 +7,058 0.06% 686,400
2020-10-19 2020-10-15 1.828 365,626 -29,645 0.06% 668,221
2020-10-16 2020-10-14 1.870 395,271 +22,587 0.07% 739,200
2020-10-15 2020-10-12 1.870 372,684 +50,820 0.06% 696,960
2020-10-14 2020-10-09 1.828 321,864 -21,175 0.05% 588,241
2020-10-12 2020-10-08 1.870 343,039 -1,411 0.06% 641,520
2020-10-09 2020-10-07 1.757 344,450 -15,529 0.06% 605,119
2020-10-08 2020-10-06 1.743 359,979 -62,114 0.06% 627,300
2020-10-07 2020-10-05 1.629 422,093 -39,527 0.07% 687,700
2020-10-06 2020-09-30 1.658 461,620 -108,700 0.08% 765,180
2020-10-05 2020-09-29 1.658 570,320 -1,411 0.10% 945,361
2020-09-30 2020-09-28 1.658 571,731 -47,997 0.10% 947,700
2020-09-29 2020-09-25 1.587 619,728 -25,411 0.11% 983,359
2020-09-25 2020-09-23 1.643 645,139 +21,176 0.11% 1,060,240
2020-09-24 2020-09-22 1.658 623,963 +21,175 0.11% 1,034,279
2020-09-23 2020-09-21 1.658 602,788 +26,822 0.10% 999,180
2020-09-22 2020-09-18 1.700 575,966 +22,587 0.10% 979,199
2020-09-21 2020-09-17 1.658 553,379 +31,057 0.09% 917,279
2020-09-18 2020-09-16 1.672 522,322 +25,410 0.09% 873,199
2020-09-17 2020-09-15 1.658 496,912 +31,057 0.08% 823,680
2020-09-16 2020-09-14 1.658 465,855 +29,645 0.08% 772,200
2020-09-15 2020-09-11 1.714 436,210 +29,646 0.07% 747,780
2020-09-14 2020-09-10 1.587 406,564 +28,233 0.07% 645,119
2020-09-11 2020-09-09 1.601 378,331 +23,999 0.06% 605,680
2020-09-10 2020-09-08 1.643 354,332 +18,352 0.06% 582,320
2020-09-09 2020-09-07 1.643 335,980 +9,881 0.06% 552,159
2020-09-08 2020-09-04 1.672 326,099 -1,411 0.06% 545,161
2020-09-07 2020-09-03 1.686 327,510 -5,647 0.06% 552,160
2020-09-04 2020-09-02 1.714 333,157 -16,940 0.06% 571,120
2020-09-03 2020-09-01 1.757 350,097 -14,117 0.06% 615,040
2020-09-02 2020-08-31 1.842 364,214 -8,470 0.06% 670,800
2020-09-01 2020-08-28 1.842 372,684 +80,466 0.06% 686,400
2020-08-31 2020-08-27 1.785 292,218 -42,351 0.05% 521,640
2020-08-27 2020-08-25 2.125 334,569 -7,058 0.06% 711,001
2020-08-26 2020-08-24 2.111 341,627 -14,117 0.06% 721,160
2020-08-25 2020-08-21 2.040 355,744 -43,762 0.06% 725,760
2020-08-24 2020-08-20 2.153 399,506 -5,647 0.07% 860,320
2020-08-21 2020-08-19 1.927 405,153 +11,294 0.07% 780,640
2020-08-20 2020-08-18 1.842 393,859 -19,764 0.07% 725,399
2020-08-19 2020-08-17 1.629 413,623 +7,059 0.07% 673,900
2020-08-18 2020-08-14 1.445 406,564 +7,058 0.07% 587,519
2020-08-17 2020-08-13 1.445 399,506 +5,647 0.07% 577,320
2020-08-14 2020-08-12 1.445 393,859 +1,411 0.07% 569,160
2020-08-13 2020-08-11 1.445 392,448 +4,235 0.07% 567,121
2020-08-11 2020-08-07 1.516 388,213 +9,882 0.07% 588,501
2020-08-07 2020-08-05 1.445 378,331 +4,235 0.06% 546,720
2020-08-06 2020-08-04 1.488 374,096 +4,235 0.06% 556,500
2020-08-05 2020-08-03 1.473 369,861 +18,352 0.06% 544,960
2020-08-03 2020-07-30 1.233 351,509 +9,882 0.06% 433,260
2020-07-31 2020-07-29 1.233 341,627 +8,470 0.06% 421,080
2020-07-30 2020-07-28 1.162 333,157 +9,882 0.06% 387,040
2020-07-29 2020-07-27 1.148 323,275 +7,058 0.06% 370,980
2020-07-28 2020-07-24 1.176 316,217 +8,470 0.05% 371,840
2020-07-27 2020-07-23 1.247 307,747 -4,235 0.05% 383,680
2020-07-22 2020-07-20 1.289 311,982 -2,823 0.05% 402,220
2020-07-20 2020-07-16 1.247 314,805 -1,412 0.05% 392,480
2020-07-17 2020-07-15 1.318 316,217 -2,823 0.05% 416,640
2020-07-16 2020-07-14 1.332 319,040 -1,412 0.05% 424,880
2020-07-15 2020-07-13 1.388 320,452 +97,406 0.05% 444,920
2020-07-14 2020-07-10 1.303 223,046 -1,411 0.04% 290,720
2020-06-08 2020-06-04 1.162 224,457 +1,411 0.04% 260,759
2020-06-05 2020-06-03 1.162 223,046 +1,412 0.04% 259,120
2020-06-01 2020-05-28 1.249 221,634 +8,011 0.04% 276,909
2020-05-22 2020-05-20 1.235 213,623 +4,082 0.04% 263,760
2020-05-21 2020-05-19 1.235 209,541 +2,721 0.04% 258,720
2020-05-20 2020-05-18 1.249 206,820 +2,721 0.04% 258,400
2020-05-18 2020-05-14 1.323 204,099 +2,722 0.04% 270,001
2020-05-13 2020-05-11 1.323 201,377 +2,721 0.04% 266,400
2020-05-05 2020-04-29 1.338 198,656 +5,443 0.04% 265,720
2020-05-04 2020-04-28 1.352 193,213 +6,803 0.03% 261,280
2020-04-27 2020-04-23 1.586 186,410 +18,653 0.03% 295,577
2020-04-23 2020-04-21 1.554 167,757 +5,046 0.03% 260,680
2020-04-22 2020-04-20 1.586 162,711 +6,306 0.03% 257,999
2020-04-21 2020-04-17 1.586 156,405 +6,307 0.03% 248,000
2020-04-20 2020-04-16 1.586 150,098 +6,306 0.03% 238,000
2020-04-17 2020-04-15 1.586 143,792 +5,046 0.03% 228,001
2020-04-16 2020-04-14 1.601 138,746 +3,784 0.03% 222,200
2020-04-15 2020-04-09 1.586 134,962 +3,784 0.03% 214,000
2020-04-14 2020-04-08 1.586 131,178 +2,522 0.03% 208,000
2020-04-09 2020-04-07 1.570 128,656 +1,262 0.02% 201,961
2020-04-07 2020-04-03 1.475 127,394 +1,261 0.02% 187,860
2020-04-03 2020-04-01 1.475 126,133 +1,261 0.02% 186,000
2020-03-11 2020-03-09 1.475 124,872 +1,262 0.02% 184,141
2020-02-18 2020-02-14 1.538 123,610 +2,522 0.02% 190,120
2020-02-17 2020-02-13 1.506 121,088 +2,523 0.02% 182,401
2020-02-14 2020-02-12 1.538 118,565 +2,523 0.02% 182,360
2020-02-13 2020-02-11 1.506 116,042 +1,261 0.02% 174,800
2020-02-11 2020-02-07 1.538 114,781 +2,523 0.02% 176,540
2020-02-10 2020-02-06 1.490 112,258 +3,784 0.02% 167,320
2020-02-07 2020-02-05 1.379 108,474 +1,261 0.02% 149,640
2020-02-06 2020-02-04 1.395 107,213 +2,523 0.02% 149,600
2020-02-03 2020-01-30 1.332 104,690 +2,522 0.02% 139,440
2020-01-29 2020-01-22 1.586 102,168 +2,523 0.02% 162,000
2020-01-23 2020-01-21 1.538 99,645 +1,261 0.02% 153,260
2020-01-22 2020-01-20 1.586 98,384 +2,523 0.02% 156,000
2020-01-21 2020-01-17 1.554 95,861 +2,523 0.02% 148,960
2020-01-20 2020-01-16 1.554 93,338 +1,261 0.02% 145,039
2020-01-17 2020-01-15 1.538 92,077 +1,261 0.02% 141,620
2020-01-15 2020-01-13 1.570 90,816 +1,262 0.02% 142,560
2020-01-14 2020-01-10 1.586 89,554 +1,261 0.02% 141,999
2020-01-13 2020-01-09 1.586 88,293 +1,261 0.02% 140,000
2020-01-09 2020-01-07 1.586 87,032 +1,262 0.02% 138,000
2019-12-19 2019-12-17 1.601 85,770 +2,522 0.02% 137,359
2019-12-18 2019-12-16 1.601 83,248 +2,523 0.02% 133,320
2019-12-16 2019-12-12 1.586 80,725 +1,261 0.02% 128,000
2019-12-12 2019-12-10 1.586 79,464 +2,523 0.02% 126,000
2019-12-11 2019-12-09 1.601 76,941 +2,523 0.01% 123,220
2019-12-10 2019-12-06 1.617 74,418 +1,261 0.01% 120,359
2019-12-06 2019-12-04 1.617 73,157 +1,261 0.01% 118,320
2019-12-05 2019-12-03 1.649 71,896 +1,262 0.01% 118,560
2019-12-02 2019-11-28 1.601 70,634 +1,261 0.01% 113,119
2019-11-29 2019-11-27 1.649 69,373 +2,523 0.01% 114,400
2019-11-11 2019-11-07 1.586 66,850 +2,522 0.01% 105,999
2019-10-29 2019-10-25 1.570 64,328 +2,523 0.01% 100,980
2019-10-24 2019-10-22 1.586 61,805 +2,523 0.01% 98,000
2019-10-21 2019-10-17 1.554 59,282 +2,522 0.01% 92,119
2019-10-15 2019-10-11 1.395 56,760 +2,523 0.01% 79,200
2019-10-14 2019-10-10 1.411 54,237 +2,522 0.01% 76,540
2019-10-09 2019-10-04 1.348 51,715 +2,523 0.01% 69,701
2019-10-02 2019-09-27 1.411 49,192 +2,523 0.01% 69,420
2019-09-20 2019-09-18 1.522 46,669 +2,522 0.01% 71,040
2019-09-18 2019-09-16 1.522 44,147 +2,523 0.01% 67,201
2019-09-17 2019-09-13 1.522 41,624 +2,523 0.01% 63,360
2019-09-13 2019-09-11 1.554 39,101 +2,522 0.01% 60,760
2019-09-12 2019-09-10 1.554 36,579 +2,523 0.01% 56,841
2019-09-11 2019-09-09 1.538 34,056 +2,523 0.01% 52,380
2019-09-10 2019-09-06 1.554 31,533 +2,522 0.01% 49,000
2019-09-09 2019-09-05 1.522 29,011 +2,523 0.01% 44,161
2019-09-06 2019-09-04 1.522 26,488 +2,523 0.01% 40,320
2019-09-03 2019-08-30 1.570 23,965 +2,522 0.00% 37,620
2019-09-02 2019-08-29 1.570 21,443 +2,523 0.00% 33,661
2019-08-30 2019-08-28 1.601 18,920 +2,523 0.00% 30,300
2019-08-23 2019-08-21 1.570 16,397 +1,261 0.00% 25,740
2019-08-19 2019-08-15 1.554 15,136 +2,523 0.00% 23,520
2019-08-15 2019-08-13 1.586 12,613 +1,261 0.00% 20,000
2019-08-05 2019-08-01 1.633 11,352 -1,261 0.00% 18,540
2019-07-04 2019-07-02 1.665 12,613 -1,262 0.00% 21,000
2019-05-15 2019-05-10 1.570 13,875 -1,261 0.00% 21,781
2019-05-09 2019-05-07 1.601 15,136 -1,261 0.00% 24,240
2019-05-07 2019-05-03 1.633 16,397 -1,262 0.00% 26,780
2019-05-06 2019-05-02 1.633 17,659 -1,261 0.00% 28,841
2019-05-02 2019-04-29 1.681 18,920 -2,523 0.00% 31,800
2019-04-30 2019-04-26 1.665 21,443 -1,261 0.00% 35,701
2019-04-26 2019-04-24 1.649 22,704 -2,523 0.00% 37,440
2019-04-25 2019-04-23 1.633 25,227 -2,522 0.00% 41,201
2019-04-24 2019-04-18 1.665 27,749 -2,523 0.01% 46,200
2019-04-18 2019-04-16 1.681 30,272 -1,261 0.01% 50,880
2019-04-17 2019-04-15 1.665 31,533 -2,523 0.01% 52,500
2019-04-11 2019-04-09 1.681 34,056 -1,261 0.01% 57,240
2019-04-10 2019-04-08 1.681 35,317 -1,262 0.01% 59,360
2019-04-09 2019-04-04 1.681 36,579 -2,522 0.01% 61,481
2019-04-08 2019-04-03 1.728 39,101 -2,523 0.01% 67,580
2019-04-04 2019-04-02 1.728 41,624 -1,261 0.01% 71,940
2019-04-03 2019-04-01 1.665 42,885 -1,262 0.01% 71,400
2019-04-02 2019-03-29 1.617 44,147 -1,261 0.01% 71,401
2019-04-01 2019-03-28 1.617 45,408 +1,261 0.01% 73,440
2019-03-28 2019-03-26 1.649 44,147 +2,523 0.01% 72,801
2019-03-27 2019-03-25 1.665 41,624 +1,261 0.01% 69,300
2019-03-26 2019-03-22 1.712 40,363 +2,523 0.01% 69,121
2019-03-22 2019-03-20 1.887 37,840 +2,523 0.01% 71,400
2019-03-21 2019-03-19 1.887 35,317 +2,522 0.01% 66,640
2019-03-19 2019-03-15 1.887 32,795 +1,262 0.01% 61,881
2019-03-15 2019-03-13 1.855 31,533 +1,261 0.01% 58,500
2019-03-14 2019-03-12 1.855 30,272 +1,261 0.01% 56,160
2019-03-13 2019-03-11 1.871 29,011 +1,262 0.01% 54,281
2019-03-11 2019-03-07 1.776 27,749 +2,522 0.01% 49,280
2019-03-08 2019-03-06 1.808 25,227 +1,262 0.00% 45,601
2019-03-07 2019-03-05 1.697 23,965 +1,261 0.00% 40,660
2019-03-01 2019-02-27 1.712 22,704 +2,523 0.00% 38,880
2019-02-26 2019-02-22 1.681 20,181 +1,261 0.00% 33,920
2019-02-20 2019-02-18 1.697 18,920 +2,523 0.00% 32,100
2019-02-08 2019-01-31 1.586 16,397 +2,522 0.00% 26,000
2019-01-31 2019-01-29 1.586 13,875 +1,262 0.00% 22,001
2019-01-30 2019-01-28 1.554 12,613 +1,261 0.00% 19,600
2019-01-23 2019-01-21 1.506 11,352 +1,261 0.00% 17,100
2019-01-22 2019-01-18 1.490 10,091 +1,262 0.00% 15,041
2019-01-21 2019-01-17 1.506 8,829 +1,261 0.00% 13,300
2019-01-16 2019-01-14 1.443 7,568 +2,523 0.00% 10,920
2018-12-05 2018-12-03 1.570 5,045 +2,522 0.00% 7,920
2018-11-27 2018-11-23 1.506 2,523 +1,262 0.00% 3,801
2018-11-22 2018-11-20 1.506 1,261 +1,261 0.00% 1,900
2018-06-28 2018-06-26 1.966 0 -105,952
2018-06-22 2018-06-20 2.125 105,952 -756 0.02% 225,121
2018-06-21 2018-06-19 2.141 106,708 -58,022 0.02% 228,419
2018-06-19 2018-06-14 2.267 164,730 -15,136 0.03% 373,517
2018-06-15 2018-06-13 2.093 179,866 -29,010 0.04% 376,465
2018-06-14 2018-06-12 2.172 208,876 -42,885 0.04% 453,744
2018-06-13 2018-06-11 2.172 251,761 -22,704 0.05% 546,903
2018-06-12 2018-06-08 2.188 274,465 -5,046 0.05% 600,575
2018-06-11 2018-06-07 2.077 279,511 -12,613 0.06% 580,593
2018-06-08 2018-06-06 2.077 292,124 +57,517 0.06% 606,792
2018-06-07 2018-06-05 2.093 234,607 -30,272 0.06% 491,039
2018-06-06 2018-06-04 2.141 264,879 -21,443 0.06% 567,000
2018-06-05 2018-06-01 2.141 286,322 +2,523 0.07% 612,900
2018-06-01 2018-05-30 2.125 283,799 -1,261 0.07% 603,000
2018-05-31 2018-05-29 2.093 285,060 -7,568 0.07% 596,639
2018-05-28 2018-05-24 2.236 292,628 -11,352 0.07% 654,239
2018-05-25 2018-05-23 2.299 303,980 -7,568 0.07% 698,899
2018-05-24 2018-05-21 2.363 311,548 -26,488 0.07% 736,059
2018-05-21 2018-05-17 3.235 338,036 +68,445 0.08% 1,093,439
2018-05-18 2018-05-16 3.273 269,591 +3,135 0.08% 882,361
2018-05-16 2018-05-14 3.254 266,456 +7,315 0.08% 867,000
2018-05-14 2018-05-10 3.407 259,141 +7,314 0.07% 882,879
2018-05-11 2018-05-09 3.254 251,827 +5,225 0.07% 819,400
2018-05-10 2018-05-08 3.235 246,602 +22,988 0.07% 797,679
2018-05-08 2018-05-04 3.484 223,614 +25,078 0.06% 778,960
2018-05-04 2018-05-02 3.503 198,536 +125,391 0.06% 695,401
2018-04-26 2018-04-24 2.967 73,145 -1,045 0.02% 217,001
2018-04-25 2018-04-23 2.928 74,190 -1,045 0.02% 217,261
2018-04-24 2018-04-20 2.871 75,235 -7,314 0.02% 216,001
2018-04-20 2018-04-18 2.833 82,549 -1,045 0.02% 233,840
2018-04-19 2018-04-17 2.909 83,594 +10,449 0.02% 243,200
2018-04-12 2018-04-10 3.407 73,145 -16,719 0.02% 249,201
2018-04-11 2018-04-09 3.445 89,864 +16,719 0.03% 309,602
2018-04-09 2018-04-04 3.082 73,145 -4,179 0.02% 225,401
2018-04-06 2018-04-03 3.158 77,324 +73,144 0.02% 244,199
2018-04-04 2018-03-29 3.216 4,180 +2,090 0.00% 13,441
2018-03-26 2018-03-22 3.216 2,090 +2,090 0.00% 6,720
2017-03-27 2017-03-23 2.779 0 -2,850
2017-03-24 2017-03-22 2.821 2,850 +2,850 0.00% 8,041
2016-01-19 2016-01-15 3.900 0 -2,431
2016-01-18 2016-01-14 3.974 2,431 -2,431 0.00% 9,661
2016-01-15 2016-01-13 3.974 4,862 -810 0.00% 19,322
2016-01-14 2016-01-12 3.949 5,672 -2,431 0.00% 22,401
2016-01-13 2016-01-11 4.122 8,103 -4,051 0.01% 33,401
2016-01-11 2016-01-07 4.196 12,154 -3,241 0.01% 51,000
2016-01-04 2015-12-29 4.418 15,395 -1,621 0.01% 68,020
2015-12-29 2015-12-24 4.418 17,016 -1,620 0.01% 75,182
2015-12-28 2015-12-22 4.344 18,636 -810 0.01% 80,959
2015-12-23 2015-12-21 4.394 19,446 -811 0.02% 85,438
2015-12-22 2015-12-18 4.221 20,257 -810 0.02% 85,501
2015-12-21 2015-12-17 4.246 21,067 -810 0.02% 89,440
2015-12-18 2015-12-16 4.196 21,877 -810 0.02% 91,799
2015-12-17 2015-12-15 4.048 22,687 -1,621 0.02% 91,838
2015-12-16 2015-12-14 4.048 24,308 -1,621 0.02% 98,400
2015-12-11 2015-12-09 4.344 25,929 -810 0.02% 112,642
2015-12-10 2015-12-08 4.270 26,739 -1,620 0.02% 114,181
2015-12-09 2015-12-07 4.295 28,359 -1,621 0.02% 121,798
2015-12-08 2015-12-04 4.418 29,980 -1,620 0.02% 132,460
2015-12-07 2015-12-03 4.320 31,600 -3,241 0.02% 136,498
2015-12-04 2015-12-02 4.394 34,841 -811 0.03% 153,078
2015-12-03 2015-12-01 4.443 35,652 -1,620 0.03% 158,401
2015-12-01 2015-11-27 4.616 37,272 -2,431 0.03% 172,039
2015-11-30 2015-11-26 4.566 39,703 -1,621 0.03% 181,300
2015-11-05 2015-11-03 4.566 41,324 -810 0.03% 188,702
2015-11-03 2015-10-30 4.690 42,134 -4,051 0.03% 197,600
2015-10-30 2015-10-28 4.714 46,185 -1,621 0.04% 217,739
2015-10-29 2015-10-27 4.863 47,806 -2,431 0.04% 232,461
2015-10-26 2015-10-22 4.616 50,237 -1,620 0.04% 231,882
2015-10-19 2015-10-15 4.492 51,857 -1,621 0.04% 232,960
2015-10-15 2015-10-13 4.517 53,478 -810 0.04% 241,562
2015-10-14 2015-10-12 4.517 54,288 -810 0.04% 245,220
2015-10-08 2015-10-06 4.097 55,098 -4,052 0.04% 225,759
2015-10-07 2015-10-05 4.171 59,150 -8,102 0.05% 246,742
2015-10-06 2015-10-02 4.196 67,252 -6,482 0.05% 282,199
2015-10-05 2015-09-30 3.974 73,734 -2,431 0.06% 293,019
2015-10-02 2015-09-29 3.949 76,165 -11,344 0.06% 300,800
2015-09-30 2015-09-25 3.999 87,509 -4,861 0.07% 349,921
2015-09-25 2015-09-23 3.777 92,370 -811 0.07% 348,838
2015-09-24 2015-09-22 3.875 93,181 -810 0.07% 361,101
2015-09-16 2015-09-14 3.554 93,991 -810 0.07% 334,080
2015-09-09 2015-09-07 3.480 94,801 -811 0.07% 329,939
2015-09-07 2015-09-02 3.678 95,612 -1,620 0.07% 351,642
2015-08-27 2015-08-25 3.925 97,232 -1,621 0.08% 381,600
2015-08-18 2015-08-14 4.739 98,853 +3,241 0.08% 468,482
2015-08-17 2015-08-13 4.295 95,612 +2,431 0.07% 410,642
2015-08-11 2015-08-07 4.492 93,181 +3,241 0.07% 418,601
2015-08-05 2015-08-03 4.517 89,940 +8,103 0.07% 406,262
2015-08-03 2015-07-30 4.863 81,837 +4,862 0.06% 397,940
2015-07-30 2015-07-28 4.838 76,975 +17,015 0.06% 372,398
2015-07-28 2015-07-24 5.381 59,960 +4,052 0.05% 322,641
2015-07-27 2015-07-23 5.480 55,908 +4,051 0.04% 306,358
2015-07-24 2015-07-22 5.430 51,857 -810 0.04% 281,599
2015-07-22 2015-07-20 5.677 52,667 +3,241 0.04% 298,998
2015-07-21 2015-07-17 5.430 49,426 +9,723 0.04% 268,398
2015-07-20 2015-07-16 5.183 39,703 +15,395 0.03% 205,800
2015-07-15 2015-07-13 5.529 24,308 +8,103 0.02% 134,400
2015-07-09 2015-07-07 3.949 16,205 +16,205 0.01% 63,999
2015-07-06 2015-07-02 7.405 0 -4,051
2015-07-03 2015-06-30 7.899 4,051 +4,051 0.00% 31,997
2015-06-10 2015-06-08 8.442 0 -42,944
2015-06-09 2015-06-05 9.355 42,944 +42,944 0.03% 401,738
2015-06-05 2015-06-03 7.825 0 -25,929
2015-06-04 2015-06-02 8.294 25,929 +25,929 0.02% 215,044
2015-06-02 2015-05-29 7.899 0 -48,616
2015-06-01 2015-05-28 8.516 48,616 -42,134 0.04% 414,000
2015-05-29 2015-05-27 9.997 90,750 +53,478 0.07% 907,201
2015-05-28 2015-05-26 8.763 37,272 +21,067 0.03% 326,597
2015-05-27 2015-05-22 5.345 16,205 -811 0.01% 86,610
2015-05-26 2015-05-21 5.420 17,016 +17,016 0.01% 92,219
2014-03-24 2014-03-20 2.572 0 -1,602
2014-03-21 2014-03-19 3.047 1,602 +1,602 0.00% 4,881
2012-03-12 2012-03-08 2.649 0 -725
2012-03-08 2012-03-06 2.649 725 -725 0.00% 1,920
2012-03-07 2012-03-05 2.732 1,450 -725 0.00% 3,961
2012-01-26 2012-01-19 2.456 2,175 -724 0.00% 5,341
2011-12-09 2011-12-07 2.676 2,899 -725 0.00% 7,759
2011-05-03 2011-04-28 4.277 3,624 -1,450 0.00% 15,499
2011-04-18 2011-04-14 4.499 5,074 +127 0.00% 22,830
2011-03-16 2011-03-14 4.613 4,947 +1,413 0.00% 22,819
2011-03-15 2011-03-11 4.641 3,534 +3,534 0.00% 16,401
2007-06-26 2007-06-22 12.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top