History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 1,392,034 +0 0.17% 1,294,592
2025-10-13 2025-10-09 0.920 1,392,034 +0 0.17% 1,280,671
2025-10-10 2025-10-08 0.910 1,392,034 +0 0.17% 1,266,751
2025-10-09 2025-10-06 0.940 1,392,034 +106,000 0.17% 1,308,512
2025-09-25 2025-09-23 0.960 1,286,034 -21,780 0.15% 1,234,593
2025-09-09 2025-09-05 0.960 1,307,814 -12,000 0.16% 1,255,501
2025-09-08 2025-09-04 0.950 1,319,814 -20,000 0.16% 1,253,823
2025-09-01 2025-08-28 1.000 1,339,814 +4,000 0.16% 1,339,814
2025-08-27 2025-08-25 1.040 1,335,814 +30,000 0.16% 1,389,247
2025-08-13 2025-08-11 1.020 1,305,814 -20,000 0.16% 1,331,930
2025-08-05 2025-08-01 1.010 1,325,814 -28,000 0.16% 1,339,072
2025-07-28 2025-07-24 1.040 1,353,814 +24,000 0.16% 1,407,967
2025-07-25 2025-07-23 1.020 1,329,814 -14,000 0.16% 1,356,410
2025-07-21 2025-07-17 1.060 1,343,814 +10,000 0.16% 1,424,443
2025-07-14 2025-07-10 0.930 1,333,814 -50,000 0.16% 1,240,447
2025-07-11 2025-07-09 0.910 1,383,814 -30,000 0.17% 1,259,271
2025-05-30 2025-05-28 0.740 1,413,814 +12,000 0.17% 1,046,222
2025-05-27 2025-05-23 0.780 1,401,814 +53,916 0.17% 1,093,415
2025-05-09 2025-05-07 0.770 1,347,898 +38,461 0.17% 1,037,342
2025-04-11 2025-04-09 0.790 1,309,437 -28,846 0.16% 1,034,979
2025-03-10 2025-03-06 0.936 1,338,283 -22,907 0.17% 1,252,633
2025-02-24 2025-02-20 0.978 1,361,190 -48,077 0.17% 1,330,699
2025-02-21 2025-02-19 0.998 1,409,267 -9,616 0.18% 1,407,012
2025-02-19 2025-02-17 0.790 1,418,883 -103,846 0.18% 1,121,485
2025-02-17 2025-02-13 0.801 1,522,729 -23,077 0.19% 1,219,401
2025-02-13 2025-02-11 0.759 1,545,806 -39,092 0.19% 1,173,576
2025-02-12 2025-02-10 0.770 1,584,898 -385 0.20% 1,219,738
2024-10-22 2024-10-18 0.738 1,585,283 -13,461 0.20% 1,170,573
2024-10-21 2024-10-17 0.749 1,598,744 -48,077 0.20% 1,197,140
2024-10-17 2024-10-15 0.697 1,646,821 -1,923 0.21% 1,147,505
2024-09-09 2024-09-04 0.515 1,648,744 -23,077 0.21% 848,773
2024-08-15 2024-08-13 0.562 1,671,821 -961,539 0.21% 938,895
2024-06-04 2024-05-31 0.698 2,633,360 +123,439 0.33% 1,838,966
2023-08-08 2023-08-04 0.775 2,509,921 -84,315 0.33% 1,944,473
2023-06-13 2023-06-09 0.797 2,594,236 -29,327 0.34% 2,066,407
2023-06-06 2023-06-02 0.786 2,623,563 -7,331 0.34% 2,061,140
2023-06-05 2023-06-01 0.786 2,630,894 -146,635 0.34% 2,066,899
2023-05-31 2023-05-29 0.849 2,777,529 +101,617 0.36% 2,359,338
2023-05-25 2023-05-23 0.872 2,675,912 -88,294 0.36% 2,333,634
2023-04-03 2023-03-30 0.883 2,764,206 -10,595 0.38% 2,441,941
2023-03-29 2023-03-27 0.883 2,774,801 +10,595 0.38% 2,451,301
2023-03-15 2023-03-13 0.929 2,764,206 -114,782 0.38% 2,567,169
2023-01-17 2023-01-13 0.838 2,878,988 +176,588 0.39% 2,412,914
2022-12-08 2022-12-06 0.793 2,702,400 -17,659 0.37% 2,142,486
2022-11-21 2022-11-17 0.781 2,720,059 -105,952 0.37% 2,125,679
2022-11-01 2022-10-28 0.736 2,826,011 -105,953 0.38% 2,080,451
2022-10-12 2022-10-10 0.838 2,931,964 +17,659 0.40% 2,457,314
2022-10-05 2022-09-30 0.861 2,914,305 -42,381 0.40% 2,508,527
2022-10-03 2022-09-29 0.906 2,956,686 -158,929 0.40% 2,678,955
2022-09-30 2022-09-28 0.883 3,115,615 -75,932 0.42% 2,752,381
2022-09-16 2022-09-14 0.997 3,191,547 -40,616 0.43% 3,180,930
2022-09-13 2022-09-08 0.974 3,232,163 -1,765 0.44% 3,148,197
2022-08-26 2022-08-24 1.008 3,233,928 -8,830 0.44% 3,259,797
2022-08-18 2022-08-16 0.985 3,242,758 -88,293 0.44% 3,195,244
2022-08-16 2022-08-12 0.985 3,331,051 -150,100 0.45% 3,282,243
2022-08-12 2022-08-10 0.985 3,481,151 -52,976 0.47% 3,430,144
2022-08-03 2022-08-01 1.042 3,534,127 -7,063 0.48% 3,682,478
2022-07-26 2022-07-22 1.019 3,541,190 -88,294 0.48% 3,609,624
2022-07-19 2022-07-15 1.042 3,629,484 -22,957 0.49% 3,781,838
2022-07-11 2022-07-07 1.087 3,652,441 -3,531 0.50% 3,971,227
2022-06-02 2022-05-31 1.191 3,655,972 +108,593 0.50% 4,352,799
2022-05-16 2022-05-12 1.144 3,547,379 -13,707 0.50% 4,057,880
2022-03-10 2022-03-08 1.284 3,561,086 -42,836 0.50% 4,572,363
2022-02-28 2022-02-24 1.412 3,603,922 -162,527 0.50% 5,090,100
2022-02-24 2022-02-22 1.494 3,766,449 +17,135 0.53% 5,627,398
2022-02-21 2022-02-17 1.552 3,749,314 -65,111 0.52% 5,820,617
2022-02-11 2022-02-09 1.622 3,814,425 -75,390 0.53% 6,188,842
2022-02-07 2022-01-31 1.658 3,889,815 -406,081 0.54% 6,447,373
2022-02-04 2022-01-27 1.634 4,295,896 -428,356 0.60% 7,020,165
2022-01-28 2022-01-26 1.681 4,724,252 +1,714 0.66% 7,940,742
2022-01-26 2022-01-24 1.704 4,722,538 +10,280 0.66% 8,048,109
2022-01-25 2022-01-21 1.739 4,712,258 +20,561 0.66% 8,195,602
2022-01-20 2022-01-18 1.833 4,691,697 +49,689 0.66% 8,597,955
2022-01-19 2022-01-17 1.856 4,642,008 -37,695 0.65% 8,615,263
2022-01-18 2022-01-14 1.751 4,679,703 +15,421 0.66% 8,193,606
2022-01-17 2022-01-13 1.774 4,664,282 +1,713 0.65% 8,275,494
2022-01-12 2022-01-10 1.728 4,662,569 -3,426 0.65% 8,054,759
2022-01-11 2022-01-07 1.728 4,665,995 -8,568 0.65% 8,060,677
2022-01-10 2022-01-06 1.669 4,674,563 +8,568 0.65% 7,802,658
2022-01-07 2022-01-05 1.704 4,665,995 +17,134 0.65% 7,951,749
2022-01-06 2022-01-04 1.798 4,648,861 +42,835 0.65% 8,356,662
2022-01-05 2022-01-03 1.693 4,606,026 -666,521 0.64% 7,795,786
2022-01-04 2021-12-31 1.599 5,272,547 +493,466 0.74% 8,431,533
2022-01-03 2021-12-29 1.529 4,779,081 +1,713 0.67% 7,307,709
2021-12-30 2021-12-28 1.576 4,777,368 +135,360 0.67% 7,528,145
2021-12-28 2021-12-22 1.506 4,642,008 +3,427 0.65% 6,989,742
2021-12-17 2021-12-15 1.529 4,638,581 +8,567 0.65% 7,092,870
2021-12-13 2021-12-09 1.529 4,630,014 +5,141 0.65% 7,079,770
2021-12-09 2021-12-07 1.517 4,624,873 +35,982 0.65% 7,017,925
2021-12-08 2021-12-06 1.471 4,588,891 +1,713 0.64% 6,749,068
2021-11-29 2021-11-25 1.564 4,587,178 +1,713 0.64% 7,174,901
2021-11-26 2021-11-24 1.552 4,585,465 -18,847 0.64% 7,118,698
2021-11-24 2021-11-22 1.587 4,604,312 +1,713 0.64% 7,309,189
2021-11-23 2021-11-19 1.576 4,602,599 +8,567 0.64% 7,252,746
2021-11-22 2021-11-18 1.587 4,594,032 +1,714 0.64% 7,292,870
2021-11-19 2021-11-17 1.599 4,592,318 +1,713 0.64% 7,343,753
2021-11-16 2021-11-12 1.599 4,590,605 -8,567 0.64% 7,341,014
2021-11-12 2021-11-10 1.576 4,599,172 +42,836 0.64% 7,247,345
2021-11-11 2021-11-09 1.599 4,556,336 +34,268 0.64% 7,286,213
2021-11-10 2021-11-08 1.634 4,522,068 -483,185 0.63% 7,389,766
2021-11-09 2021-11-05 1.517 5,005,253 +17,134 0.70% 7,595,125
2021-11-05 2021-11-03 1.564 4,988,119 +3,427 0.70% 7,802,021
2021-11-04 2021-11-02 1.576 4,984,692 +10,280 0.70% 7,854,845
2021-11-03 2021-11-01 1.517 4,974,412 +51,403 0.70% 7,548,326
2021-11-02 2021-10-29 1.564 4,923,009 +5,140 0.69% 7,700,182
2021-11-01 2021-10-28 1.564 4,917,869 -42,835 0.69% 7,692,142
2021-10-29 2021-10-27 1.576 4,960,704 +1,713 0.69% 7,817,045
2021-10-28 2021-10-26 1.587 4,958,991 -330,690 0.69% 7,872,230
2021-10-27 2021-10-25 1.634 5,289,681 +179,909 0.74% 8,644,165
2021-10-26 2021-10-22 1.576 5,109,772 +546,582 0.72% 8,051,946
2021-10-25 2021-10-21 1.552 4,563,190 +13,707 0.64% 7,084,117
2021-10-22 2021-10-20 1.552 4,549,483 +42,836 0.64% 7,062,838
2021-10-21 2021-10-19 1.494 4,506,647 -15,421 0.63% 6,733,317
2021-10-19 2021-10-15 1.459 4,522,068 -15,421 0.63% 6,598,005
2021-10-18 2021-10-12 1.424 4,537,489 +1,714 0.64% 6,461,613
2021-10-15 2021-10-11 1.471 4,535,775 +1,713 0.64% 6,670,948
2021-10-12 2021-10-08 1.482 4,534,062 +1,713 0.64% 6,721,353
2021-10-11 2021-10-07 1.471 4,532,349 +1,714 0.63% 6,665,910
2021-10-08 2021-10-06 1.482 4,530,635 +1,713 0.63% 6,716,273
2021-10-06 2021-10-04 1.401 4,528,922 +1,714 0.63% 6,343,685
2021-10-05 2021-09-30 1.412 4,527,208 +5,140 0.63% 6,394,128
2021-10-04 2021-09-29 1.447 4,522,068 +1,713 0.63% 6,545,221
2021-09-30 2021-09-28 1.506 4,520,355 +1,714 0.63% 6,806,562
2021-09-29 2021-09-27 1.471 4,518,641 +1,713 0.63% 6,645,749
2021-09-28 2021-09-24 2.129 4,516,928 -17,134 0.63% 9,618,488
2021-09-27 2021-09-23 2.129 4,534,062 +673,340 0.64% 9,654,973
2021-09-24 2021-09-21 2.143 3,860,722 -14,464 0.64% 8,274,526
2021-09-23 2021-09-20 2.102 3,875,186 -264,690 0.64% 8,144,774
2021-09-21 2021-09-17 2.143 4,139,876 +28,928 0.69% 8,872,825
2021-09-20 2021-09-16 2.116 4,110,948 -221,299 0.68% 8,697,137
2021-09-16 2021-09-14 2.143 4,332,247 -21,696 0.72% 9,285,126
2021-09-15 2021-09-13 2.199 4,353,943 +23,142 0.72% 9,572,443
2021-09-14 2021-09-10 2.212 4,330,801 -24,588 0.72% 9,581,447
2021-09-10 2021-09-08 2.254 4,355,389 -11,571 0.72% 9,816,518
2021-09-09 2021-09-07 2.240 4,366,960 +92,569 0.73% 9,782,213
2021-09-08 2021-09-06 2.268 4,274,391 -416,562 0.71% 9,693,062
2021-09-07 2021-09-03 2.185 4,690,953 +820,106 0.78% 10,248,518
2021-09-06 2021-09-02 2.102 3,870,847 +825,892 0.64% 8,135,655
2021-09-03 2021-09-01 2.088 3,044,955 +28,928 0.51% 6,357,710
2021-09-01 2021-08-30 2.116 3,016,027 +1,446 0.50% 6,380,718
2021-08-30 2021-08-26 2.046 3,014,581 -407,883 0.50% 6,169,239
2021-08-25 2021-08-23 1.922 3,422,464 -92,569 0.57% 6,578,041
2021-08-24 2021-08-20 1.908 3,515,033 +7,232 0.58% 6,707,357
2021-08-23 2021-08-19 1.950 3,507,801 -14,464 0.58% 6,839,069
2021-08-19 2021-08-17 1.894 3,522,265 -144,640 0.58% 6,672,453
2021-08-17 2021-08-13 2.005 3,666,905 +7,232 0.61% 7,352,086
2021-08-16 2021-08-12 2.033 3,659,673 +21,696 0.61% 7,438,794
2021-08-13 2021-08-11 2.019 3,637,977 -2,893 0.60% 7,344,390
2021-08-11 2021-08-09 2.074 3,640,870 -72,320 0.60% 7,551,606
2021-08-05 2021-08-03 1.950 3,713,190 -5,785 0.62% 7,239,510
2021-08-02 2021-07-29 1.867 3,718,975 -72,320 0.62% 6,942,245
2021-07-30 2021-07-28 1.839 3,791,295 -222,745 0.63% 6,972,397
2021-07-29 2021-07-27 1.839 4,014,040 -167,782 0.67% 7,382,037
2021-07-27 2021-07-23 1.908 4,181,822 +36,160 0.69% 7,979,718
2021-07-23 2021-07-21 1.881 4,145,662 +7,232 0.69% 7,796,070
2021-07-22 2021-07-20 1.922 4,138,430 -193,817 0.69% 7,954,142
2021-07-21 2021-07-19 2.088 4,332,247 -33,267 0.72% 9,045,510
2021-07-20 2021-07-16 2.282 4,365,514 -470,079 0.73% 9,960,066
2021-07-19 2021-07-15 2.268 4,835,593 -112,818 0.80% 10,965,703
2021-07-15 2021-07-13 1.991 4,948,411 +21,695 0.82% 9,853,061
2021-07-14 2021-07-12 2.019 4,926,716 +30,375 0.82% 9,946,111
2021-07-13 2021-07-09 1.922 4,896,341 +101,247 0.81% 9,410,861
2021-07-12 2021-07-08 1.936 4,795,094 +1,447 0.80% 9,282,566
2021-07-09 2021-07-07 2.005 4,793,647 +13,017 0.80% 9,611,185
2021-07-08 2021-07-06 2.005 4,780,630 +54,963 0.79% 9,585,087
2021-07-07 2021-07-05 2.074 4,725,667 +258,905 0.78% 9,801,607
2021-07-06 2021-07-02 2.046 4,466,762 +593,022 0.74% 9,141,078
2021-07-05 2021-06-30 1.936 3,873,740 +794,072 0.64% 7,498,966
2021-07-02 2021-06-29 1.784 3,079,668 +390,526 0.51% 5,493,340
2021-06-30 2021-06-28 1.784 2,689,142 +888,087 0.45% 4,796,742
2021-06-29 2021-06-25 1.673 1,801,055 +31,821 0.30% 3,013,389
2021-06-24 2021-06-22 1.535 1,769,234 +28,928 0.29% 2,715,508
2021-06-23 2021-06-21 1.521 1,740,306 +36,160 0.29% 2,647,044
2021-06-22 2021-06-18 1.590 1,704,146 +14,464 0.28% 2,709,864
2021-05-31 2021-05-27 1.785 1,689,682 +40,552 0.28% 3,016,259
2021-05-28 2021-05-26 1.728 1,649,130 +7,059 0.28% 2,850,413
2021-05-25 2021-05-21 1.969 1,642,071 +35,292 0.28% 3,233,701
2021-05-18 2021-05-14 2.054 1,606,779 -9,882 0.27% 3,300,785
2021-05-11 2021-05-07 2.182 1,616,661 +21,175 0.28% 3,527,222
2021-05-10 2021-05-06 2.196 1,595,486 -14,117 0.27% 3,503,626
2021-05-07 2021-05-05 2.153 1,609,603 -14,117 0.27% 3,466,215
2021-05-03 2021-04-29 2.153 1,623,720 +29,490 0.28% 3,496,615
2021-04-30 2021-04-28 2.168 1,594,230 -77,642 0.27% 3,455,696
2021-04-29 2021-04-27 1.998 1,671,872 -19,764 0.28% 3,339,760
2021-04-28 2021-04-26 2.054 1,691,636 +14,117 0.29% 3,475,106
2021-04-27 2021-04-23 2.097 1,677,519 +31,057 0.29% 3,517,404
2021-04-26 2021-04-22 2.153 1,646,462 +66,349 0.28% 3,545,589
2021-04-15 2021-04-13 2.012 1,580,113 +4,235 0.27% 3,178,847
2021-04-09 2021-04-07 2.139 1,575,878 +26,822 0.27% 3,371,263
2021-04-08 2021-04-01 2.253 1,549,056 +22,587 0.26% 3,489,453
2021-04-07 2021-03-31 2.493 1,526,469 -196,224 0.26% 3,806,219
2021-04-01 2021-03-30 2.338 1,722,693 -7,058 0.29% 4,027,031
2021-03-31 2021-03-29 2.267 1,729,751 +91,759 0.29% 3,920,998
2021-03-30 2021-03-26 2.224 1,637,992 -18,352 0.28% 3,643,380
2021-03-26 2021-03-24 2.210 1,656,344 +4,236 0.28% 3,660,734
2021-03-24 2021-03-22 2.238 1,652,108 +14,116 0.28% 3,698,185
2021-03-22 2021-03-18 2.253 1,637,992 +14,117 0.28% 3,689,793
2021-03-18 2021-03-16 2.281 1,623,875 -9,882 0.28% 3,704,005
2021-03-17 2021-03-15 2.238 1,633,757 +31,057 0.28% 3,657,107
2021-03-15 2021-03-11 2.295 1,602,700 -84,701 0.27% 3,678,412
2021-03-09 2021-03-05 2.224 1,687,401 +33,881 0.29% 3,753,281
2021-03-04 2021-03-02 2.338 1,653,520 -7,059 0.28% 3,865,329
2021-03-02 2021-02-26 2.338 1,660,579 -90,347 0.28% 3,881,831
2021-02-26 2021-02-24 2.408 1,750,926 -14,117 0.30% 4,217,060
2021-02-25 2021-02-23 2.508 1,765,043 -15,529 0.30% 4,426,104
2021-02-24 2021-02-22 2.451 1,780,572 -104,464 0.30% 4,364,141
2021-02-23 2021-02-19 2.550 1,885,036 -4,235 0.32% 4,807,123
2021-02-22 2021-02-18 2.607 1,889,271 +8,470 0.32% 4,924,988
2021-02-19 2021-02-17 2.748 1,880,801 -7,058 0.32% 5,169,371
2021-02-18 2021-02-16 2.848 1,887,859 -7,059 0.32% 5,375,993
2021-02-17 2021-02-11 2.748 1,894,918 -21,175 0.32% 5,208,171
2021-02-16 2021-02-09 2.748 1,916,093 +16,940 0.33% 5,266,370
2021-02-10 2021-02-08 2.890 1,899,153 +55,056 0.32% 5,488,873
2021-02-09 2021-02-05 3.004 1,844,097 -8,470 0.31% 5,538,762
2021-02-08 2021-02-04 2.890 1,852,567 +8,470 0.32% 5,354,232
2021-02-05 2021-02-03 2.692 1,844,097 -15,529 0.31% 4,963,985
2021-02-04 2021-02-02 2.720 1,859,626 +25,411 0.32% 5,058,479
2021-02-03 2021-02-01 2.663 1,834,215 +23,998 0.31% 4,885,412
2021-02-02 2021-01-29 2.890 1,810,217 -39,527 0.31% 5,231,833
2021-02-01 2021-01-28 2.663 1,849,744 -138,345 0.32% 4,926,773
2021-01-29 2021-01-27 2.763 1,988,089 -28,233 0.34% 5,492,417
2021-01-28 2021-01-26 2.196 2,016,322 +56,467 0.34% 4,427,766
2021-01-27 2021-01-25 2.281 1,959,855 +117,169 0.33% 4,470,364
2021-01-26 2021-01-22 2.125 1,842,686 -158,108 0.31% 3,915,937
2021-01-25 2021-01-21 2.040 2,000,794 +114,346 0.34% 4,081,859
2021-01-22 2021-01-20 1.813 1,886,448 -30,379 0.32% 3,420,959
2021-01-19 2021-01-15 1.799 1,916,827 +7,058 0.33% 3,448,893
2021-01-15 2021-01-13 1.828 1,909,769 +11,294 0.33% 3,490,307
2021-01-14 2021-01-12 1.828 1,898,475 +28,233 0.32% 3,469,666
2021-01-12 2021-01-08 1.884 1,870,242 -70,584 0.32% 3,524,054
2021-01-11 2021-01-07 1.842 1,940,826 +35,292 0.33% 3,574,564
2021-01-08 2021-01-06 1.856 1,905,534 -268,219 0.33% 3,536,560
2021-01-06 2021-01-04 1.913 2,173,753 -30,210 0.37% 4,157,546
2021-01-05 2020-12-31 1.898 2,203,963 +35,292 0.38% 4,184,101
2020-12-28 2020-12-22 1.799 2,168,671 -313,394 0.37% 3,902,029
2020-12-23 2020-12-21 1.870 2,482,065 +9,882 0.42% 4,641,733
2020-12-21 2020-12-17 1.898 2,472,183 -141,168 0.42% 4,693,302
2020-12-18 2020-12-16 1.927 2,613,351 +7,058 0.45% 5,035,351
2020-12-15 2020-12-11 1.955 2,606,293 -393,859 0.44% 5,095,601
2020-12-14 2020-12-10 2.026 3,000,152 -1,526,028 0.51% 6,078,164
2020-12-11 2020-12-09 1.771 4,526,180 +985,354 0.77% 8,015,579
2020-12-10 2020-12-08 1.643 3,540,826 +698,782 0.60% 5,819,098
2020-12-09 2020-12-07 1.643 2,842,044 +851,245 0.48% 4,670,699
2020-11-27 2020-11-25 1.686 1,990,799 -49,409 0.34% 3,356,352
2020-11-17 2020-11-13 1.658 2,040,208 +28,233 0.35% 3,381,843
2020-11-11 2020-11-09 1.813 2,011,975 +14,117 0.34% 3,648,595
2020-11-09 2020-11-05 1.799 1,997,858 +49,409 0.34% 3,594,690
2020-10-22 2020-10-20 1.785 1,948,449 +21,175 0.33% 3,478,185
2020-10-16 2020-10-14 1.870 1,927,274 +19,764 0.33% 3,604,213
2020-10-14 2020-10-09 1.828 1,907,510 -314,805 0.33% 3,486,179
2020-10-12 2020-10-08 1.870 2,222,315 +28,234 0.38% 4,155,972
2020-10-08 2020-10-06 1.743 2,194,081 -7,059 0.37% 3,823,410
2020-10-07 2020-10-05 1.629 2,201,140 +1,412 0.38% 3,586,234
2020-10-06 2020-09-30 1.658 2,199,728 +21,175 0.38% 3,646,263
2020-09-28 2020-09-24 1.615 2,178,553 +21,175 0.37% 3,518,569
2020-09-25 2020-09-23 1.643 2,157,378 +35,292 0.37% 3,545,499
2020-09-23 2020-09-21 1.658 2,122,086 +131,287 0.36% 3,517,563
2020-09-21 2020-09-17 1.658 1,990,799 -127,052 0.34% 3,299,942
2020-09-18 2020-09-16 1.672 2,117,851 +7,059 0.36% 3,540,548
2020-09-16 2020-09-14 1.658 2,110,792 +49,409 0.36% 3,498,842
2020-09-15 2020-09-11 1.714 2,061,383 +14,116 0.35% 3,533,761
2020-09-14 2020-09-10 1.587 2,047,267 +35,292 0.35% 3,248,520
2020-09-11 2020-09-09 1.601 2,011,975 -25,410 0.34% 3,221,025
2020-09-10 2020-09-08 1.643 2,037,385 +21,175 0.35% 3,348,299
2020-09-09 2020-09-07 1.643 2,016,210 +21,176 0.34% 3,313,499
2020-09-04 2020-09-02 1.714 1,995,034 -26,822 0.34% 3,420,021
2020-09-03 2020-09-01 1.757 2,021,856 +14,117 0.34% 3,551,935
2020-09-02 2020-08-31 1.842 2,007,739 +56,467 0.34% 3,697,802
2020-09-01 2020-08-28 1.842 1,951,272 -98,818 0.33% 3,593,803
2020-08-31 2020-08-27 1.785 2,050,090 +8,922 0.35% 3,659,625
2020-08-28 2020-08-26 2.054 2,041,168 +5,647 0.35% 4,193,145
2020-08-26 2020-08-24 2.111 2,035,521 -52,233 0.35% 4,296,897
2020-08-25 2020-08-21 2.040 2,087,754 -59,290 0.36% 4,259,267
2020-08-24 2020-08-20 2.153 2,147,044 -9,882 0.37% 4,623,572
2020-08-21 2020-08-19 1.927 2,156,926 -16,940 0.37% 4,155,921
2020-08-20 2020-08-18 1.842 2,173,866 -1,115,229 0.37% 4,003,771
2020-08-19 2020-08-17 1.629 3,289,095 +1,044,645 0.56% 5,358,798
2020-08-18 2020-08-14 1.445 2,244,450 -28,234 0.38% 3,243,420
2020-08-14 2020-08-12 1.445 2,272,684 -28,234 0.39% 3,284,221
2020-08-13 2020-08-11 1.445 2,300,918 -70,584 0.39% 3,325,021
2020-08-12 2020-08-10 1.417 2,371,502 +98,818 0.41% 3,359,824
2020-08-11 2020-08-07 1.516 2,272,684 +139,757 0.39% 3,445,212
2020-08-10 2020-08-06 1.530 2,132,927 +105,876 0.37% 3,263,569
2020-08-06 2020-08-04 1.488 2,027,051 -895,007 0.35% 3,015,415
2020-08-05 2020-08-03 1.473 2,922,058 -1,116,640 0.50% 4,305,417
2020-08-04 2020-07-31 1.346 4,038,698 +799,012 0.69% 5,435,732
2020-08-03 2020-07-30 1.233 3,239,686 +244,221 0.55% 3,993,147
2020-07-31 2020-07-29 1.233 2,995,465 +1,598,024 0.51% 3,692,127
2020-07-17 2020-07-15 1.318 1,397,441 -56,467 0.24% 1,841,236
2020-07-16 2020-07-14 1.332 1,453,908 +50,820 0.25% 1,936,234
2020-07-15 2020-07-13 1.388 1,403,088 -4,799 0.24% 1,948,068
2020-07-14 2020-07-10 1.303 1,407,887 -7,059 0.24% 1,835,053
2020-07-13 2020-07-09 1.303 1,414,946 +19,764 0.24% 1,844,254
2020-07-10 2020-07-08 1.119 1,395,182 -43,763 0.24% 1,561,533
2020-07-09 2020-07-07 1.105 1,438,945 +21,176 0.25% 1,590,127
2020-07-06 2020-07-02 1.162 1,417,769 +28,233 0.24% 1,647,071
2020-06-01 2020-05-28 1.249 1,389,536 +50,225 0.24% 1,736,081
2020-05-29 2020-05-27 1.249 1,339,311 -13,607 0.24% 1,673,330
2020-05-26 2020-05-22 1.205 1,352,918 +10,885 0.24% 1,630,672
2020-05-08 2020-05-06 1.323 1,342,033 -13,606 0.24% 1,775,362
2020-04-28 2020-04-24 1.586 1,355,639 -13,607 0.24% 2,149,540
2020-04-27 2020-04-23 1.586 1,369,246 +99,955 0.24% 2,171,116
2020-04-20 2020-04-16 1.586 1,269,291 -18,920 0.24% 2,012,624
2020-03-31 2020-03-27 1.490 1,288,211 -6,307 0.25% 1,920,067
2020-03-27 2020-03-25 1.443 1,294,518 -29,010 0.25% 1,867,888
2020-02-28 2020-02-26 1.490 1,323,528 +6,307 0.25% 1,972,706
2020-02-17 2020-02-13 1.506 1,317,221 -1,262 0.25% 1,984,192
2020-02-10 2020-02-06 1.490 1,318,483 +18,920 0.25% 1,965,187
2020-01-22 2020-01-20 1.586 1,299,563 +15,136 0.25% 2,060,624
2020-01-15 2020-01-13 1.570 1,284,427 +36,579 0.25% 2,016,258
2019-12-17 2019-12-13 1.586 1,247,848 -10,091 0.24% 1,978,623
2019-11-21 2019-11-19 1.633 1,257,939 +50,453 0.24% 2,054,463
2019-11-20 2019-11-18 1.649 1,207,486 +31,533 0.23% 1,991,209
2019-11-18 2019-11-14 1.744 1,175,953 +65,590 0.23% 2,051,087
2019-11-14 2019-11-12 1.744 1,110,363 -18,920 0.22% 1,936,686
2019-11-06 2019-11-04 1.586 1,129,283 +18,920 0.22% 1,790,623
2019-10-14 2019-10-10 1.411 1,110,363 -33,552 0.22% 1,566,955
2019-09-20 2019-09-18 1.522 1,143,915 -1,261 0.23% 1,741,271
2019-09-18 2019-09-16 1.522 1,145,176 -2,523 0.23% 1,743,191
2019-09-17 2019-09-13 1.522 1,147,699 -1,261 0.23% 1,747,031
2019-09-13 2019-09-11 1.554 1,148,960 -8,829 0.23% 1,785,387
2019-09-12 2019-09-10 1.554 1,157,789 -2,523 0.23% 1,799,107
2019-08-05 2019-08-01 1.633 1,160,312 -30,272 0.23% 1,895,019
2019-07-02 2019-06-27 1.665 1,190,584 +266,304 0.23% 1,982,215
2019-06-18 2019-06-14 1.633 924,280 +6,307 0.18% 1,509,532
2019-05-31 2019-05-29 1.665 917,973 -22,704 0.18% 1,528,342
2019-05-15 2019-05-10 1.570 940,677 -2,522 0.19% 1,476,649
2019-04-01 2019-03-28 1.617 943,199 -37,840 0.19% 1,525,475
2019-03-27 2019-03-25 1.665 981,039 -1,262 0.19% 1,633,342
2019-03-26 2019-03-22 1.712 982,301 +6,307 0.19% 1,682,170
2019-03-25 2019-03-21 1.712 975,994 +1,261 0.19% 1,671,369
2019-03-18 2019-03-14 1.966 974,733 -52,976 0.19% 1,916,500
2019-02-14 2019-02-12 1.601 1,027,709 -20,181 0.20% 1,645,860
2019-01-31 2019-01-29 1.586 1,047,890 +20,181 0.21% 1,661,564
2019-01-29 2019-01-25 1.617 1,027,709 -7,568 0.20% 1,662,156
2019-01-28 2019-01-24 1.601 1,035,277 +6,307 0.20% 1,657,980
2019-01-25 2019-01-23 1.617 1,028,970 +18,920 0.20% 1,664,196
2019-01-24 2019-01-22 1.522 1,010,050 -11,352 0.20% 1,537,502
2019-01-21 2019-01-17 1.506 1,021,402 +18,920 0.20% 1,538,586
2018-12-27 2018-12-20 1.475 1,002,482 -12,613 0.20% 1,478,295
2018-12-20 2018-12-18 1.459 1,015,095 -13,875 0.20% 1,480,799
2018-12-19 2018-12-17 1.490 1,028,970 -12,613 0.20% 1,533,670
2018-12-06 2018-12-04 1.586 1,041,583 +10,090 0.21% 1,651,564
2018-12-03 2018-11-29 1.538 1,031,493 +63,067 0.20% 1,586,498
2018-11-29 2018-11-27 1.538 968,426 +16,397 0.19% 1,489,497
2018-11-22 2018-11-20 1.506 952,029 -13,874 0.19% 1,434,086
2018-11-20 2018-11-16 1.570 965,903 -29,011 0.19% 1,516,248
2018-11-19 2018-11-15 1.570 994,914 -11,352 0.20% 1,561,788
2018-11-16 2018-11-14 1.490 1,006,266 +31,533 0.20% 1,499,830
2018-11-09 2018-11-07 1.475 974,733 -8,829 0.19% 1,437,375
2018-11-06 2018-11-02 1.475 983,562 +25,227 0.19% 1,450,395
2018-10-15 2018-10-11 1.443 958,335 -5,046 0.19% 1,382,803
2018-10-10 2018-10-08 1.586 963,381 -3,784 0.19% 1,527,564
2018-10-08 2018-10-04 1.665 967,165 -1,261 0.19% 1,610,243
2018-10-04 2018-10-02 1.681 968,426 -3,784 0.19% 1,627,698
2018-09-27 2018-09-24 1.760 972,210 -7,568 0.19% 1,711,136
2018-09-21 2018-09-19 1.617 979,778 +7,568 0.19% 1,584,635
2018-09-17 2018-09-13 1.554 972,210 -6,054 0.19% 1,510,733
2018-08-23 2018-08-21 1.760 978,264 +27,749 0.19% 1,721,791
2018-08-03 2018-08-01 1.934 950,515 -6,307 0.19% 1,838,740
2018-07-23 2018-07-19 2.061 956,822 +6,307 0.19% 1,972,314
2018-07-11 2018-07-09 1.887 950,515 +5,045 0.19% 1,793,525
2018-07-05 2018-07-03 2.030 945,470 -8,829 0.19% 1,918,930
2018-07-03 2018-06-28 1.903 954,299 -3,784 0.19% 1,815,796
2018-06-08 2018-06-06 2.077 958,083 +158,629 0.19% 1,990,105
2018-05-24 2018-05-21 2.363 799,454 +6,307 0.19% 1,888,779
2018-05-21 2018-05-17 3.235 793,147 +136,079 0.19% 2,565,579
2018-05-17 2018-05-15 3.254 657,068 -2,090 0.19% 2,137,983
2018-05-15 2018-05-11 3.330 659,158 +30,303 0.19% 2,195,249
2018-05-14 2018-05-10 3.407 628,855 +4,180 0.18% 2,142,473
2018-05-11 2018-05-09 3.254 624,675 +25,078 0.18% 2,032,582
2018-05-07 2018-05-03 3.617 599,597 -65,830 0.17% 2,169,033
2018-05-04 2018-05-02 3.503 665,427 -22,989 0.19% 2,330,754
2018-04-18 2018-04-16 3.082 688,416 +41,797 0.20% 2,121,396
2018-04-17 2018-04-13 3.216 646,619 -52,246 0.18% 2,079,231
2018-04-12 2018-04-10 3.407 698,865 -15,836 0.20% 2,380,994
2018-04-11 2018-04-09 3.445 714,701 -67,920 0.20% 2,462,305
2018-04-10 2018-04-06 3.216 782,621 +9,404 0.22% 2,516,551
2018-04-09 2018-04-04 3.082 773,217 -15,674 0.22% 2,382,716
2018-04-03 2018-03-28 3.235 788,891 +20,899 0.23% 2,551,812
2018-03-26 2018-03-22 3.216 767,992 +47,022 0.22% 2,469,511
2018-03-23 2018-03-21 3.292 720,970 -52,247 0.21% 2,373,507
2018-03-22 2018-03-20 3.579 773,217 +29,258 0.22% 2,767,502
2018-03-21 2018-03-19 3.139 743,959 -1,447 0.21% 2,335,274
2018-03-20 2018-03-16 3.522 745,406 +129,571 0.21% 2,625,159
2018-03-19 2018-03-15 3.579 615,835 -142,110 0.18% 2,204,199
2018-03-16 2018-03-14 2.967 757,945 -31,347 0.22% 2,248,611
2018-03-14 2018-03-12 2.775 789,292 -15,674 0.23% 2,190,537
2018-03-09 2018-03-07 2.737 804,966 +104,636 0.23% 2,203,223
2018-03-08 2018-03-06 2.680 700,330 -45,977 0.20% 1,876,617
2018-03-06 2018-03-02 2.641 746,307 -52,246 0.21% 1,971,249
2018-03-05 2018-03-01 2.488 798,553 +5,225 0.23% 1,986,973
2018-03-01 2018-02-27 2.239 793,328 -16,719 0.23% 1,776,575
2018-02-21 2018-02-15 2.048 810,047 +182,862 0.23% 1,658,971
2018-02-07 2018-02-05 2.105 627,185 -261,232 0.18% 1,320,484
2018-01-31 2018-01-29 2.239 888,417 -9,482 0.25% 1,989,517
2018-01-30 2018-01-26 2.220 897,899 -156,739 0.26% 1,993,565
2018-01-12 2018-01-10 1.971 1,054,638 +26,123 0.30% 2,079,149
2018-01-11 2018-01-09 1.991 1,028,515 +156,739 0.29% 2,047,335
2017-12-28 2017-12-22 1.780 871,776 +104,492 0.25% 1,551,789
2017-12-07 2017-12-05 1.837 767,284 +156,739 0.22% 1,409,848
2017-07-31 2017-07-27 2.010 610,545 +20,899 0.20% 1,227,021
2017-06-21 2017-06-19 2.163 589,646 -5,225 0.19% 1,275,307
2017-06-19 2017-06-15 2.163 594,871 -6,270 0.20% 1,286,608
2017-06-15 2017-06-13 2.048 601,141 -66,875 0.20% 1,231,133
2017-06-14 2017-06-12 1.723 668,016 -1,045 0.22% 1,150,732
2017-06-08 2017-06-06 1.761 669,061 +61,774 0.22% 1,178,144
2017-05-25 2017-05-23 1.799 607,287 -10,450 0.22% 1,092,614
2017-05-22 2017-05-18 2.211 617,737 +56,158 0.22% 1,365,622
2017-05-19 2017-05-17 2.253 561,579 +4,750 0.22% 1,265,122
2017-05-09 2017-05-05 2.211 556,829 +14,249 0.22% 1,230,974
2017-04-27 2017-04-25 2.274 542,580 -950 0.22% 1,233,744
2017-04-05 2017-03-31 2.632 543,530 -3,800 0.22% 1,430,445
2017-03-16 2017-03-14 2.611 547,330 +23,749 0.22% 1,428,922
2017-03-13 2017-03-09 2.716 523,581 +18,998 0.21% 1,422,038
2017-03-08 2017-03-06 2.905 504,583 +3,800 0.20% 1,466,052
2017-03-06 2017-03-02 2.842 500,783 -4,750 0.20% 1,423,380
2017-03-03 2017-03-01 2.884 505,533 -47,496 0.20% 1,458,168
2017-03-02 2017-02-28 2.779 553,029 +47,496 0.22% 1,536,949
2017-02-27 2017-02-23 2.821 505,533 +166,597 0.20% 1,426,238
2017-02-21 2017-02-17 2.927 338,936 +9,500 0.20% 991,905
2017-02-20 2017-02-16 2.927 329,436 -9,500 0.20% 964,103
2017-02-16 2017-02-14 2.779 338,936 -40,847 0.20% 941,953
2017-02-13 2017-02-09 2.695 379,783 -10,449 0.23% 1,023,489
2017-02-10 2017-02-08 2.737 390,232 -6,649 0.23% 1,068,080
2017-02-09 2017-02-07 2.674 396,881 +47,496 0.24% 1,061,211
2017-02-08 2017-02-06 3.011 349,385 -24,698 0.21% 1,051,908
2017-02-07 2017-02-03 3.011 374,083 -4,750 0.22% 1,126,268
2017-02-03 2017-02-01 2.779 378,833 -4,749 0.23% 1,052,833
2017-01-25 2017-01-23 2.674 383,582 +18,048 0.23% 1,025,651
2017-01-24 2017-01-20 2.695 365,534 -66,495 0.22% 985,089
2017-01-23 2017-01-19 3.029 432,029 -20,898 0.26% 1,308,747
2017-01-20 2017-01-18 3.097 452,927 +1,219 0.27% 1,402,543
2017-01-19 2017-01-17 3.142 451,708 -95,368 0.29% 1,419,041
2017-01-18 2017-01-16 3.186 547,076 -43,674 0.35% 1,743,191
2017-01-17 2017-01-13 3.276 590,750 +17,826 0.38% 1,935,377
2017-01-16 2017-01-12 4.263 572,924 +12,478 0.37% 2,442,641
2017-01-13 2017-01-11 4.174 560,446 +8,913 0.36% 2,339,138
2016-12-22 2016-12-20 3.209 551,533 -4,456 0.35% 1,769,769
2016-12-21 2016-12-19 3.209 555,989 -44,565 0.36% 1,784,067
2016-12-01 2016-11-29 2.940 600,554 +8,913 0.38% 1,765,356
2016-11-30 2016-11-28 2.940 591,641 +4,457 0.38% 1,739,156
2016-11-01 2016-10-28 2.827 587,184 -12,479 0.38% 1,660,175
2016-10-06 2016-10-04 2.782 599,663 +4,457 0.38% 1,668,545
2016-09-22 2016-09-20 2.940 595,206 +13,369 0.38% 1,749,636
2016-09-15 2016-09-13 2.648 581,837 +4,457 0.37% 1,540,609
2016-09-14 2016-09-12 2.760 577,380 +4,456 0.37% 1,593,587
2016-09-13 2016-09-09 2.827 572,924 +4,457 0.37% 1,619,857
2016-09-12 2016-09-08 2.715 568,467 +4,456 0.36% 1,543,475
2016-09-09 2016-09-07 2.738 564,011 -8,913 0.36% 1,544,033
2016-08-22 2016-08-18 2.468 572,924 -13,369 0.37% 1,414,161
2016-08-12 2016-08-10 2.603 586,293 +4,456 0.38% 1,526,096
2016-08-10 2016-08-08 2.603 581,837 +8,913 0.37% 1,514,497
2016-08-05 2016-08-03 2.513 572,924 -26,739 0.37% 1,439,873
2016-08-03 2016-07-29 2.401 599,663 -66,847 0.38% 1,439,793
2016-07-29 2016-07-27 2.536 666,510 +30,304 0.43% 1,690,029
2016-07-26 2016-07-22 2.379 636,206 -17,826 0.41% 1,513,257
2016-07-25 2016-07-21 2.468 654,032 +8,913 0.42% 1,614,361
2016-07-20 2016-07-18 2.221 645,119 -4,456 0.41% 1,433,125
2016-06-20 2016-06-16 2.266 649,575 -4,457 0.42% 1,472,176
2016-06-15 2016-06-13 2.087 654,032 +48,843 0.42% 1,364,869
2016-06-02 2016-05-31 1.975 605,189 +17,826 0.43% 1,195,041
2016-05-31 2016-05-27 2.177 587,363 +892 0.41% 1,278,461
2016-05-30 2016-05-26 2.311 586,471 +75,760 0.41% 1,355,479
2016-05-27 2016-05-25 2.468 510,711 +22,282 0.36% 1,260,599
2016-05-23 2016-05-19 3.382 488,429 +44,403 0.34% 1,651,672
2016-03-03 2016-03-01 3.579 444,026 +6,482 0.34% 1,589,198
2016-02-26 2016-02-24 3.579 437,544 +6,482 0.34% 1,565,999
2016-02-22 2016-02-18 3.801 431,062 +7,292 0.33% 1,638,559
2015-11-30 2015-11-26 4.566 423,770 -2,431 0.33% 1,935,101
2015-08-24 2015-08-20 4.221 426,201 -2,430 0.33% 1,798,922
2015-07-29 2015-07-27 4.912 428,631 +810 0.33% 2,105,418
2015-07-14 2015-07-10 5.529 427,821 -810 0.33% 2,365,439
2015-07-02 2015-06-29 7.306 428,631 -45,375 0.33% 3,131,677
2015-06-29 2015-06-25 8.071 474,006 +24,308 0.37% 3,825,897
2015-06-22 2015-06-18 8.047 449,698 -811 0.35% 3,618,597
2015-06-18 2015-06-16 7.948 450,509 -8,102 0.35% 3,580,643
2015-06-16 2015-06-12 8.047 458,611 -3,241 0.36% 3,690,318
2015-06-15 2015-06-11 7.800 461,852 -4,052 0.36% 3,602,397
2015-06-11 2015-06-09 8.145 465,904 +811 0.36% 3,795,003
2015-06-10 2015-06-08 8.442 465,093 +8,102 0.36% 3,926,157
2015-06-09 2015-06-05 9.355 456,991 -1,620 0.36% 4,275,123
2015-06-08 2015-06-04 8.269 458,611 +8,102 0.36% 3,792,198
2015-06-05 2015-06-03 7.825 450,509 +8,913 0.35% 3,525,043
2015-06-04 2015-06-02 8.294 441,596 +2,431 0.35% 3,662,403
2015-06-03 2015-06-01 7.751 439,165 -8,103 0.34% 3,403,761
2015-06-02 2015-05-29 7.899 447,268 -1,620 0.35% 3,532,804
2015-06-01 2015-05-28 8.516 448,888 +8,103 0.35% 3,822,600
2015-05-29 2015-05-27 9.997 440,785 -85,889 0.35% 4,406,396
2015-05-28 2015-05-26 8.763 526,674 +59,150 0.41% 4,615,003
2015-05-26 2015-05-21 5.420 467,524 +5,462 0.37% 2,533,779
2015-05-18 2015-05-14 4.870 462,062 +3,203 0.37% 2,250,298
2015-05-05 2015-04-30 5.120 458,859 -46,447 0.36% 2,349,299
2015-05-04 2015-04-29 4.471 505,306 -1,601 0.40% 2,258,981
2015-04-24 2015-04-22 4.121 506,907 +4,004 0.40% 2,088,899
2015-04-23 2015-04-21 4.171 502,903 +1,601 0.40% 2,097,519
2015-04-16 2015-04-14 4.471 501,302 +4,004 0.40% 2,241,081
2015-04-15 2015-04-13 4.745 497,298 +92,092 0.40% 2,359,801
2015-04-13 2015-04-09 4.545 405,206 -36,836 0.32% 1,841,842
2015-04-10 2015-04-08 4.196 442,042 -79,280 0.35% 1,854,718
2015-04-09 2015-04-02 3.621 521,322 -20,020 0.42% 1,887,901
2015-04-08 2015-04-01 3.721 541,342 -76,076 0.43% 2,014,481
2015-04-01 2015-03-30 3.472 617,418 +7,207 0.49% 2,143,380
2015-03-27 2015-03-25 3.696 610,211 -66,466 0.49% 2,255,521
2015-03-26 2015-03-24 3.746 676,677 +220,220 0.54% 2,534,999
2015-03-24 2015-03-20 3.222 456,457 -13,613 0.36% 1,470,600
2015-03-20 2015-03-18 3.172 470,070 -2,403 0.38% 1,490,978
2015-03-12 2015-03-10 3.097 472,473 -152,152 0.38% 1,463,200
2015-03-11 2015-03-09 2.997 624,625 -17,618 0.50% 1,872,000
2015-03-09 2015-03-05 3.022 642,243 -72,072 0.51% 1,940,841
2015-02-23 2015-02-16 3.097 714,315 +255,456 0.57% 2,212,160
2015-02-10 2015-02-06 3.072 458,859 +2,402 0.37% 1,409,579
2015-01-13 2015-01-09 3.222 456,457 -112,913 0.37% 1,470,600
2015-01-12 2015-01-08 3.222 569,370 -4,004 0.46% 1,834,380
2015-01-08 2015-01-06 3.172 573,374 -801 0.46% 1,818,640
2015-01-07 2015-01-05 3.247 574,175 -16,016 0.46% 1,864,201
2015-01-06 2015-01-02 3.247 590,191 -7,207 0.47% 1,916,201
2015-01-05 2014-12-31 3.247 597,398 -25,626 0.48% 1,939,600
2015-01-02 2014-12-29 3.347 623,024 -20,820 0.50% 2,085,041
2014-12-30 2014-12-24 3.172 643,844 -801 0.52% 2,042,159
2014-12-23 2014-12-19 3.247 644,645 +184,184 0.52% 2,092,999
2014-12-08 2014-12-04 3.247 460,461 +19,219 0.37% 1,495,000
2014-12-04 2014-12-02 3.447 441,242 -73,673 0.35% 1,520,761
2014-12-03 2014-12-01 3.546 514,915 -51,252 0.41% 1,826,119
2014-12-02 2014-11-28 3.646 566,167 +88,889 0.45% 2,064,441
2014-11-28 2014-11-26 3.347 477,278 -8,008 0.38% 1,597,281
2014-11-24 2014-11-20 3.147 485,286 -10,410 0.39% 1,527,121
2014-11-20 2014-11-18 3.422 495,696 -8,008 0.40% 1,696,060
2014-10-27 2014-10-23 2.897 503,704 -8,008 0.40% 1,459,280
2014-04-15 2014-04-11 2.348 511,712 +15,215 0.41% 1,201,320
2014-03-24 2014-03-20 2.572 496,497 -40,040 0.40% 1,277,200
2014-03-10 2014-03-06 3.397 536,537 +4,004 0.43% 1,822,400
2014-02-26 2014-02-24 3.247 532,533 -9,610 0.43% 1,729,000
2014-02-21 2014-02-19 3.447 542,143 +12,012 0.43% 1,868,521
2014-02-17 2014-02-13 3.097 530,131 +3,204 0.43% 1,641,761
2014-02-13 2014-02-11 3.172 526,927 +8,008 0.42% 1,671,319
2014-02-12 2014-02-10 3.222 518,919 +3,203 0.42% 1,671,839
2014-02-11 2014-02-07 3.347 515,716 -47,247 0.41% 1,725,919
2014-02-10 2014-02-06 2.947 562,963 +2,402 0.45% 1,659,079
2014-02-06 2014-02-04 2.997 560,561 -17,618 0.45% 1,680,000
2014-02-05 2014-01-30 2.972 578,179 +2,403 0.46% 1,718,361
2014-01-28 2014-01-24 3.122 575,776 -64,064 0.46% 1,797,499
2014-01-27 2014-01-23 3.447 639,840 +44,044 0.51% 2,205,239
2014-01-24 2014-01-22 3.322 595,796 -21,622 0.48% 1,979,039
2014-01-23 2014-01-21 3.721 617,418 +20,821 0.50% 2,297,580
2014-01-22 2014-01-20 2.597 596,597 +60,861 0.48% 1,549,600
2013-10-28 2013-10-24 2.697 535,736 -37,638 0.43% 1,445,039
2013-10-25 2013-10-23 2.622 573,374 -51,251 0.46% 1,503,600
2013-10-23 2013-10-21 2.847 624,625 -16,016 0.50% 1,778,400
2013-10-22 2013-10-18 2.872 640,641 +16,016 0.51% 1,839,999
2013-10-18 2013-10-16 2.872 624,625 +17,617 0.50% 1,794,000
2013-10-17 2013-10-15 2.947 607,008 +16,817 0.49% 1,788,881
2013-09-19 2013-09-17 2.123 590,191 -4,805 0.47% 1,252,901
2013-08-23 2013-08-21 2.198 594,996 -12,012 0.48% 1,307,681
2013-08-05 2013-08-01 2.198 607,008 -12,012 0.49% 1,334,081
2013-08-01 2013-07-30 2.073 619,020 +20,020 0.50% 1,283,181
2013-07-24 2013-07-22 2.198 599,000 +5,606 0.48% 1,316,481
2013-07-23 2013-07-19 2.223 593,394 +12,012 0.48% 1,318,980
2013-06-21 2013-06-19 2.473 581,382 -21,622 0.47% 1,437,480
2013-06-20 2013-06-18 2.572 603,004 -24,024 0.48% 1,551,181
2013-06-19 2013-06-17 2.373 627,028 -32,032 0.50% 1,487,701
2013-06-17 2013-06-13 2.348 659,060 -8,008 0.53% 1,547,241
2013-06-10 2013-06-06 2.373 667,068 -23,223 0.53% 1,582,701
2013-06-05 2013-06-03 2.448 690,291 -8,008 0.55% 1,689,520
2013-05-21 2013-05-16 2.650 698,299 +33,572 0.56% 1,850,402
2013-05-16 2013-05-14 2.702 664,727 +38,115 0.56% 1,796,320
2013-05-02 2013-04-29 2.624 626,612 -7,623 0.53% 1,644,001
2013-04-25 2013-04-23 2.571 634,235 -51,836 0.53% 1,630,721
2013-04-02 2013-03-27 2.676 686,071 +26,680 0.58% 1,835,999
2013-03-25 2013-03-21 2.755 659,391 +7,623 0.56% 1,816,501
2013-03-04 2013-02-28 2.834 651,768 +11,435 0.55% 1,846,801
2013-02-26 2013-02-22 2.938 640,333 +3,049 0.54% 1,881,599
2013-02-25 2013-02-21 2.886 637,284 +5,336 0.54% 1,839,200
2013-02-07 2013-02-05 2.834 631,948 +11,435 0.53% 1,790,640
2013-02-06 2013-02-04 2.886 620,513 +11,434 0.52% 1,790,799
2013-01-29 2013-01-25 2.834 609,079 +10,672 0.51% 1,725,840
2013-01-17 2013-01-15 2.912 598,407 +18,296 0.50% 1,742,701
2012-12-03 2012-11-29 2.860 580,111 +19,057 0.49% 1,658,979
2012-11-30 2012-11-28 2.729 561,054 +34,304 0.47% 1,530,880
2012-11-29 2012-11-27 2.834 526,750 +1,524 0.44% 1,492,559
2012-11-28 2012-11-26 2.886 525,226 +7,623 0.44% 1,515,801
2012-11-01 2012-10-30 2.991 517,603 +11,435 0.44% 1,548,121
2012-10-29 2012-10-25 3.017 506,168 -5,336 0.43% 1,527,200
2012-10-12 2012-10-10 2.991 511,504 -25,156 0.43% 1,529,879
2012-09-25 2012-09-21 2.729 536,660 +2,287 0.45% 1,464,319
2012-09-12 2012-09-10 2.755 534,373 -11,435 0.45% 1,472,099
2012-09-11 2012-09-07 2.755 545,808 -14,484 0.46% 1,503,601
2012-09-10 2012-09-06 2.729 560,292 -11,434 0.47% 1,528,801
2012-09-06 2012-09-04 2.729 571,726 -64,033 0.48% 1,560,000
2012-09-03 2012-08-30 2.702 635,759 -15,246 0.54% 1,718,039
2012-08-31 2012-08-29 2.729 651,005 -8,386 0.55% 1,776,319
2012-08-30 2012-08-28 2.755 659,391 -19,820 0.56% 1,816,501
2012-08-28 2012-08-24 2.755 679,211 -11,434 0.57% 1,871,101
2012-08-27 2012-08-23 2.807 690,645 -25,156 0.58% 1,938,840
2012-08-20 2012-08-16 2.702 715,801 -7,623 0.60% 1,934,340
2012-07-31 2012-07-27 2.729 723,424 +3,811 0.61% 1,973,920
2012-07-27 2012-07-25 2.676 719,613 +11,435 0.61% 1,925,761
2012-07-26 2012-07-24 2.729 708,178 +11,435 0.60% 1,932,320
2012-07-13 2012-07-11 2.729 696,743 +2,286 0.59% 1,901,119
2012-07-04 2012-06-29 2.729 694,457 +7,623 0.59% 1,894,881
2012-07-03 2012-06-28 2.729 686,834 +7,623 0.58% 1,874,081
2012-06-20 2012-06-18 2.755 679,211 +4,574 0.57% 1,871,101
2012-05-15 2012-05-11 2.938 674,637 -11,434 0.57% 1,982,401
2012-05-09 2012-05-07 2.965 686,071 -11,435 0.58% 2,033,999
2012-05-02 2012-04-27 3.118 697,506 +34,253 0.59% 2,174,694
2012-04-05 2012-04-02 2.980 663,253 +5,074 0.59% 1,976,399
2012-03-22 2012-03-20 3.118 658,179 -3,625 0.58% 2,052,079
2012-03-16 2012-03-14 2.814 661,804 -724 0.59% 1,862,521
2012-02-28 2012-02-24 2.842 662,528 -72,487 0.59% 1,882,839
2012-02-03 2012-02-01 2.483 735,015 -7,249 0.65% 1,825,200
2012-01-30 2012-01-26 2.538 742,264 +1,450 0.66% 1,884,161
2012-01-05 2012-01-03 2.649 740,814 -5,074 0.66% 1,962,240
2011-11-03 2011-11-01 2.207 745,888 +28,995 0.66% 1,646,400
2011-10-26 2011-10-24 2.069 716,893 +2,174 0.64% 1,483,499
2011-10-24 2011-10-20 2.125 714,719 +7,249 0.63% 1,518,440
2011-10-19 2011-10-17 2.318 707,470 +1,450 0.63% 1,639,680
2011-08-30 2011-08-26 2.483 706,020 -10,873 0.63% 1,753,199
2011-07-22 2011-07-20 3.504 716,893 +10,873 0.64% 2,512,058
2011-07-14 2011-07-12 3.504 706,020 +12,322 0.63% 2,473,958
2011-07-05 2011-06-30 3.476 693,698 +14,498 0.61% 2,411,641
2011-07-04 2011-06-29 3.587 679,200 +7,248 0.60% 2,436,199
2011-06-30 2011-06-28 3.587 671,952 +1,450 0.60% 2,410,201
2011-06-29 2011-06-27 3.559 670,502 +7,249 0.59% 2,386,500
2011-06-28 2011-06-24 3.559 663,253 +8,698 0.59% 2,360,699
2011-06-24 2011-06-22 3.559 654,555 +7,249 0.58% 2,329,740
2011-05-16 2011-05-12 4.139 647,306 -21,746 0.57% 2,678,999
2011-05-13 2011-05-11 4.139 669,052 -3,625 0.59% 2,768,999
2011-05-03 2011-04-28 4.277 672,677 -32,619 0.60% 2,876,802
2011-04-18 2011-04-14 4.499 705,296 +17,633 0.62% 3,173,479
2011-04-15 2011-04-13 4.584 687,663 -7,068 0.62% 3,152,519
2011-04-08 2011-04-06 4.499 694,731 +3,534 0.63% 3,125,942
2011-03-23 2011-03-21 4.443 691,197 +8,481 0.63% 3,070,920
2011-03-15 2011-03-11 4.641 682,716 -40,284 0.62% 3,168,480
2011-03-14 2011-03-10 4.754 723,000 -7,775 0.66% 3,437,278
2011-03-11 2011-03-09 4.754 730,775 -10,601 0.66% 3,474,242
2011-02-24 2011-02-22 4.613 741,376 +7,068 0.67% 3,419,741
2011-02-23 2011-02-21 4.669 734,308 +7,067 0.67% 3,428,698
2011-02-15 2011-02-11 4.726 727,241 -4,240 0.66% 3,436,860
2011-01-18 2011-01-14 4.896 731,481 +14,135 0.66% 3,581,098
2011-01-17 2011-01-13 5.009 717,346 +14,134 0.65% 3,593,098
2011-01-05 2011-01-03 4.528 703,212 +4,241 0.64% 3,184,002
2010-12-09 2010-12-07 4.669 698,971 +2,827 0.64% 3,263,700
2010-12-06 2010-12-02 4.754 696,144 +1,413 0.63% 3,309,599
2010-12-02 2010-11-30 4.556 694,731 +17,669 0.63% 3,165,262
2010-12-01 2010-11-29 4.641 677,062 +10,601 0.62% 3,142,240
2010-11-30 2010-11-26 4.641 666,461 +7,068 0.61% 3,093,041
2010-11-24 2010-11-22 5.012 659,393 +15,334 0.60% 3,305,040
2010-11-02 2010-10-29 4.954 644,059 -19,328 0.60% 3,190,862
2010-10-29 2010-10-27 4.983 663,387 +20,709 0.62% 3,305,839
2010-10-28 2010-10-26 5.099 642,678 +27,612 0.60% 3,277,120
2010-10-26 2010-10-22 5.215 615,066 +13,807 0.57% 3,207,602
2010-10-18 2010-10-14 4.780 601,259 -6,904 0.56% 2,874,298
2010-10-15 2010-10-13 4.780 608,163 -69,030 0.57% 2,907,302
2010-10-13 2010-10-11 4.751 677,193 +52,463 0.63% 3,217,678
2010-10-12 2010-10-08 4.780 624,730 +18,638 0.58% 2,986,500
2010-10-06 2010-10-04 4.780 606,092 -13,806 0.56% 2,897,402
2010-09-30 2010-09-28 4.780 619,898 -10,354 0.58% 2,963,401
2010-09-29 2010-09-27 4.838 630,252 -15,187 0.59% 3,049,418
2010-08-25 2010-08-23 5.157 645,439 +13,806 0.60% 3,328,599
2010-08-23 2010-08-19 5.099 631,633 -3,452 0.59% 3,220,800
2010-08-11 2010-08-09 5.215 635,085 -13,806 0.59% 3,312,002
2010-08-06 2010-08-04 5.215 648,891 +17,258 0.60% 3,384,001
2010-08-05 2010-08-03 5.215 631,633 -2,761 0.59% 3,294,000
2010-07-29 2010-07-27 5.157 634,394 -5,523 0.59% 3,271,638
2010-07-27 2010-07-23 5.128 639,917 +6,903 0.60% 3,281,581
2010-07-26 2010-07-22 5.215 633,014 +6,903 0.59% 3,301,202
2010-06-10 2010-06-08 5.157 626,111 +19,329 0.58% 3,228,922
2010-06-03 2010-06-01 5.128 606,782 +34,516 0.56% 3,111,660
2010-05-31 2010-05-27 5.099 572,266 -3,452 0.53% 2,918,078
2010-05-25 2010-05-20 4.983 575,718 -9,664 0.54% 2,868,960
2010-05-20 2010-05-18 5.447 585,382 +1,380 0.54% 3,188,478
2010-05-14 2010-05-12 5.650 584,002 +17,258 0.54% 3,299,402
2010-05-12 2010-05-10 5.766 566,744 +17,258 0.53% 3,267,580
2010-05-11 2010-05-07 5.679 549,486 +4,142 0.51% 3,120,319
2010-05-10 2010-05-06 5.592 545,344 +17,257 0.51% 3,049,398
2010-05-07 2010-05-05 6.026 528,087 -4,142 0.49% 3,182,402
2010-05-06 2010-05-04 6.229 532,229 +8,284 0.50% 3,315,303
2010-05-05 2010-05-03 6.316 523,945 -20,019 0.49% 3,309,241
2010-05-04 2010-04-30 6.258 543,964 +13,806 0.51% 3,404,161
2010-04-30 2010-04-28 6.229 530,158 -11,735 0.49% 3,302,403
2010-04-29 2010-04-27 6.519 541,893 -6,903 0.50% 3,532,501
2010-04-28 2010-04-26 6.432 548,796 +7,593 0.51% 3,529,800
2010-04-26 2010-04-22 6.635 541,203 -36,586 0.50% 3,590,723
2010-04-23 2010-04-21 6.345 577,789 +16,567 0.54% 3,666,060
2010-04-22 2010-04-20 6.345 561,222 +2,071 0.52% 3,560,943
2010-04-21 2010-04-19 5.968 559,151 -3,451 0.52% 3,337,202
2010-04-20 2010-04-16 5.968 562,602 +3,451 0.52% 3,357,799
2010-04-16 2010-04-14 5.997 559,151 +6,904 0.52% 3,353,402
2010-04-14 2010-04-12 5.679 552,247 -10,355 0.51% 3,135,997
2010-04-13 2010-04-09 5.505 562,602 -690 0.52% 3,096,999
2010-04-07 2010-03-31 5.447 563,292 -20,710 0.52% 3,068,158
2010-03-31 2010-03-29 5.592 584,002 -6,903 0.54% 3,265,562
2010-03-26 2010-03-24 5.534 590,905 -4,142 0.55% 3,269,921
2010-03-25 2010-03-23 5.418 595,047 +6,903 0.55% 3,223,882
2010-03-24 2010-03-22 5.505 588,144 -20,709 0.55% 3,237,602
2010-03-23 2010-03-19 5.592 608,853 -88,359 0.57% 3,404,521
2010-03-22 2010-03-18 5.823 697,212 +2,070 0.65% 4,060,197
2010-03-19 2010-03-17 5.939 695,142 +82,147 0.65% 4,128,703
2010-03-18 2010-03-16 5.939 612,995 -10,354 0.57% 3,640,802
2010-03-17 2010-03-15 6.084 623,349 +690 0.58% 3,792,598
2010-03-16 2010-03-12 6.026 622,659 -37,967 0.58% 3,752,320
2010-03-15 2010-03-11 6.026 660,626 -3,452 0.61% 3,981,120
2010-03-12 2010-03-10 5.881 664,078 -34,515 0.62% 3,905,722
2010-03-11 2010-03-09 5.679 698,593 -20,709 0.65% 3,967,040
2010-03-10 2010-03-08 5.447 719,302 +17,257 0.67% 3,917,918
2010-03-08 2010-03-04 5.563 702,045 -3,451 0.65% 3,905,282
2010-03-05 2010-03-03 5.650 705,496 +6,903 0.66% 3,985,799
2010-03-04 2010-03-02 5.563 698,593 +6,903 0.65% 3,886,080
2010-03-03 2010-03-01 5.505 691,690 +5,522 0.64% 3,807,600
2010-03-01 2010-02-25 5.447 686,168 -8,974 0.64% 3,737,443
2010-02-26 2010-02-24 5.505 695,142 -6,903 0.65% 3,826,603
2010-02-25 2010-02-23 5.389 702,045 -10,354 0.65% 3,783,242
2010-02-24 2010-02-22 5.389 712,399 +10,354 0.66% 3,839,039
2010-02-23 2010-02-19 5.215 702,045 -10,354 0.65% 3,661,202
2010-02-22 2010-02-18 5.302 712,399 -8,284 0.66% 3,777,119
2010-02-19 2010-02-17 5.331 720,683 -13,806 0.67% 3,841,920
2010-02-18 2010-02-12 5.273 734,489 -13,806 0.68% 3,872,959
2010-02-17 2010-02-11 5.215 748,295 -5,523 0.70% 3,902,398
2010-02-12 2010-02-10 5.244 753,818 -6,903 0.70% 3,953,041
2010-02-10 2010-02-08 5.099 760,721 +5,523 0.71% 3,879,040
2010-02-09 2010-02-05 5.157 755,198 +6,903 0.70% 3,894,638
2010-02-08 2010-02-04 5.360 748,295 +6,903 0.70% 4,010,798
2010-02-05 2010-02-03 5.389 741,392 +53,154 0.69% 3,995,279
2010-02-03 2010-02-01 5.331 688,238 -6,904 0.64% 3,668,958
2010-02-02 2010-01-29 5.273 695,142 +3,452 0.65% 3,665,482
2010-02-01 2010-01-28 5.331 691,690 +10,355 0.64% 3,687,360
2010-01-29 2010-01-27 5.215 681,335 +33,135 0.63% 3,553,198
2010-01-28 2010-01-26 5.331 648,200 -84,218 0.60% 3,455,517
2010-01-27 2010-01-25 5.650 732,418 -3,452 0.68% 4,137,899
2010-01-26 2010-01-22 5.650 735,870 +71,792 0.68% 4,157,401
2010-01-25 2010-01-21 5.795 664,078 +10,355 0.62% 3,848,002
2010-01-22 2010-01-20 6.229 653,723 -26,232 0.61% 4,072,100
2010-01-21 2010-01-19 6.055 679,955 +8,974 0.63% 4,117,302
2010-01-20 2010-01-18 5.881 670,981 +31,755 0.62% 3,946,322
2010-01-18 2010-01-14 5.505 639,226 -691 0.59% 3,518,797
2010-01-15 2010-01-13 5.273 639,917 -6,213 0.60% 3,374,281
2010-01-13 2010-01-11 5.476 646,130 -49,702 0.60% 3,538,082
2010-01-12 2010-01-08 5.099 695,832 +6,903 0.65% 3,548,161
2010-01-06 2010-01-04 4.636 688,929 +2,071 0.64% 3,193,601
2010-01-05 2009-12-31 4.694 686,858 -13,806 0.64% 3,223,801
2010-01-04 2009-12-29 4.607 700,664 +9,664 0.65% 3,227,700
2009-12-22 2009-12-18 4.578 691,000 +6,903 0.64% 3,163,161
2009-12-21 2009-12-17 4.694 684,097 -34,515 0.64% 3,210,842
2009-12-18 2009-12-16 4.838 718,612 -27,612 0.67% 3,476,940
2009-12-17 2009-12-15 4.925 746,224 -11,736 0.69% 3,675,398
2009-12-16 2009-12-14 5.012 757,960 -3,451 0.71% 3,799,082
2009-12-14 2009-12-10 4.983 761,411 -2,071 0.71% 3,794,319
2009-12-11 2009-12-09 4.867 763,482 +3,451 0.71% 3,716,159
2009-12-07 2009-12-03 5.186 760,031 +18,639 0.71% 3,941,582
2009-12-04 2009-12-02 5.273 741,392 -6,903 0.69% 3,909,359
2009-12-03 2009-12-01 5.099 748,295 +27,612 0.70% 3,815,678
2009-12-02 2009-11-30 5.099 720,683 +41,419 0.67% 3,674,880
2009-12-01 2009-11-27 4.838 679,264 +48,321 0.63% 3,286,558
2009-11-30 2009-11-26 5.273 630,943 +48,322 0.59% 3,326,961
2009-11-26 2009-11-24 5.215 582,621 -3,452 0.54% 3,038,399
2009-11-24 2009-11-20 5.244 586,073 +17,258 0.55% 3,073,382
2009-11-23 2009-11-19 5.244 568,815 -60,747 0.53% 2,982,880
2009-11-19 2009-11-17 4.751 629,562 +6,903 0.59% 2,991,359
2009-11-18 2009-11-16 4.723 622,659 +690 0.58% 2,940,520
2009-11-17 2009-11-13 4.636 621,969 -10,354 0.58% 2,883,201
2009-11-13 2009-11-11 4.607 632,323 +4,141 0.59% 2,912,878
2009-11-11 2009-11-09 4.491 628,182 -21,399 0.58% 2,821,002
2009-11-05 2009-11-03 4.230 649,581 -1,381 0.60% 2,747,720
2009-10-30 2009-10-28 4.462 650,962 +6,903 0.61% 2,904,441
2009-10-29 2009-10-27 4.636 644,059 +11,736 0.60% 2,985,602
2009-10-28 2009-10-23 4.751 632,323 -17,258 0.59% 3,004,478
2009-10-27 2009-10-22 4.520 649,581 +45,560 0.60% 2,935,919
2009-10-23 2009-10-21 4.636 604,021 +17,258 0.56% 2,800,001
2009-10-22 2009-10-20 4.375 586,763 +1,381 0.55% 2,567,000
2009-10-19 2009-10-15 4.114 585,382 +13,806 0.54% 2,408,319
2009-10-14 2009-10-12 4.143 571,576 -4,142 0.53% 2,368,079
2009-10-09 2009-10-07 4.433 575,718 +17,948 0.54% 2,552,040
2009-10-06 2009-10-02 4.346 557,770 -3,452 0.52% 2,424,000
2009-10-02 2009-09-29 4.491 561,222 +3,452 0.52% 2,520,302
2009-09-24 2009-09-22 4.665 557,770 -1,381 0.52% 2,601,760
2009-09-22 2009-09-18 4.780 559,151 -22,089 0.52% 2,673,002
2009-09-18 2009-09-16 4.838 581,240 +13,806 0.54% 2,812,278
2009-09-15 2009-09-11 5.099 567,434 -6,903 0.53% 2,893,438
2009-09-11 2009-09-09 4.983 574,337 -6,903 0.53% 2,862,078
2009-09-10 2009-09-08 5.215 581,240 -6,904 0.54% 3,031,197
2009-09-09 2009-09-07 5.505 588,144 -2,071 0.55% 3,237,602
2009-09-01 2009-08-28 4.665 590,215 +20,710 0.55% 2,753,102
2009-08-31 2009-08-27 4.925 569,505 +17,258 0.53% 2,804,999
2009-08-28 2009-08-26 5.070 552,247 -10,355 0.51% 2,799,998
2009-08-27 2009-08-25 5.186 562,602 -9,664 0.52% 2,917,699
2009-08-26 2009-08-24 4.983 572,266 +13,806 0.53% 2,851,758
2009-08-25 2009-08-21 5.302 558,460 +690 0.52% 2,960,939
2009-08-24 2009-08-20 6.287 557,770 +47,631 0.52% 3,506,720
2009-08-21 2009-08-19 13.731 510,139 -10,354 0.47% 7,004,748
2009-08-20 2009-08-18 13.377 520,493 +142,290 0.48% 6,962,614
2009-08-19 2009-08-17 13.456 378,203 -2,541 0.48% 5,088,967
2009-08-18 2009-08-14 13.770 380,744 +11,183 0.48% 5,242,997
2009-08-17 2009-08-13 13.888 369,561 -6,100 0.47% 5,132,623
2009-08-14 2009-08-12 13.810 375,661 -6,608 0.48% 5,187,783
2009-08-13 2009-08-11 13.731 382,269 +8,642 0.49% 5,248,957
2009-08-11 2009-08-07 13.456 373,627 -7,626 0.47% 5,027,394
2009-08-07 2009-08-05 13.928 381,253 -5,591 0.48% 5,310,007
2009-08-06 2009-08-04 14.164 386,844 -4,829 0.49% 5,479,197
2009-08-05 2009-08-03 13.731 391,673 -4,067 0.50% 5,378,084
2009-08-04 2009-07-31 12.511 395,740 +3,812 0.50% 4,951,259
2009-08-03 2009-07-30 12.157 391,928 -5,083 0.50% 4,764,785
2009-07-31 2009-07-29 11.410 397,011 -2,542 0.50% 4,529,800
2009-07-29 2009-07-27 10.662 399,553 -9,150 0.51% 4,260,124
2009-07-27 2009-07-23 10.387 408,703 +3,559 0.52% 4,245,123
2009-07-24 2009-07-22 9.797 405,144 -2,542 0.52% 3,969,057
2009-07-23 2009-07-21 9.797 407,686 -12,708 0.52% 3,993,960
2009-07-22 2009-07-20 9.797 420,394 -7,117 0.54% 4,118,456
2009-07-21 2009-07-17 9.797 427,511 -10,675 0.55% 4,188,178
2009-07-17 2009-07-15 9.797 438,186 +5,083 0.56% 4,292,758
2009-07-15 2009-07-13 9.836 433,103 -21,350 0.56% 4,260,001
2009-07-14 2009-07-10 9.718 454,453 +27,959 0.58% 4,416,360
2009-07-13 2009-07-09 9.718 426,494 +2,541 0.55% 4,144,655
2009-07-10 2009-07-08 9.836 423,953 -8,133 0.55% 4,170,002
2009-07-09 2009-07-07 9.639 432,086 -22,875 0.56% 4,164,998
2009-07-08 2009-07-06 9.797 454,961 -7,625 0.59% 4,457,097
2009-07-07 2009-07-03 9.797 462,586 +58,458 0.60% 4,531,796
2009-07-06 2009-07-02 9.757 404,128 -30,500 0.53% 3,943,203
2009-07-03 2009-06-30 9.600 434,628 -10,167 0.57% 4,172,401
2009-07-02 2009-06-29 9.718 444,795 -28,975 0.58% 4,322,504
2009-06-30 2009-06-26 9.718 473,770 +30,500 0.62% 4,604,082
2009-06-29 2009-06-25 9.718 443,270 -12,708 0.58% 4,307,684
2009-06-26 2009-06-24 9.993 455,978 -6,100 0.60% 4,556,760
2009-06-25 2009-06-23 9.875 462,078 +53,375 0.61% 4,563,179
2009-06-24 2009-06-22 9.993 408,703 -12,708 0.54% 4,084,323
2009-06-23 2009-06-19 9.875 421,411 +8,642 0.56% 4,161,579
2009-06-22 2009-06-18 9.757 412,769 -2,542 0.55% 4,027,516
2009-06-19 2009-06-17 9.600 415,311 -2,033 0.55% 3,986,959
2009-06-16 2009-06-12 9.443 417,344 -2,542 0.55% 3,940,796
2009-06-15 2009-06-11 9.325 419,886 +12,708 0.55% 3,915,239
2009-06-10 2009-06-08 9.206 407,178 -2,541 0.54% 3,748,683
2009-06-08 2009-06-04 9.049 409,719 -5,592 0.54% 3,707,597
2009-06-05 2009-06-03 9.167 415,311 +4,067 0.55% 3,807,219
2009-06-01 2009-05-27 8.616 411,244 +2,541 0.54% 3,543,417
2009-05-20 2009-05-18 8.656 408,703 -3,558 0.54% 3,537,603
2009-05-15 2009-05-13 8.577 412,261 +3,558 0.55% 3,535,959
2009-05-13 2009-05-11 8.695 408,703 -2,541 0.54% 3,553,683
2009-05-12 2009-05-08 8.695 411,244 +17,791 0.54% 3,575,777
2009-05-11 2009-05-07 8.774 393,453 +10,167 0.52% 3,452,043
2009-04-06 2009-04-02 8.380 383,286 -7,625 0.51% 3,212,041
2009-03-31 2009-03-27 7.161 390,911 -5,083 0.52% 2,799,161
2009-03-30 2009-03-26 7.082 395,994 +10,166 0.52% 2,804,398
2009-03-20 2009-03-18 7.082 385,828 +3,559 0.51% 2,732,403
2009-01-21 2009-01-19 6.688 382,269 +7,625 0.51% 2,556,799
2008-12-22 2008-12-18 7.036 374,644 +8,014 0.50% 2,635,881
2008-10-28 2008-10-24 5.749 366,630 +7,462 0.50% 2,107,818
2008-09-24 2008-09-22 7.639 359,168 -4,975 0.49% 2,743,597
2008-08-29 2008-08-27 7.840 364,143 -2,985 0.49% 2,854,800
2008-08-26 2008-08-21 7.840 367,128 +7,462 0.50% 2,878,201
2008-08-21 2008-08-19 9.557 359,666 +21,432 0.49% 3,437,267
2008-08-08 2008-08-05 9.033 338,234 -5,499 0.50% 3,055,324
2008-08-07 2008-08-04 9.120 343,733 +4,583 0.50% 3,134,998
2008-07-21 2008-07-17 8.859 339,150 +16,041 0.50% 3,004,399
2008-07-16 2008-07-14 9.208 323,109 -11,458 0.48% 2,975,098
2008-07-14 2008-07-10 8.815 334,567 -2,292 0.49% 2,949,200
2008-07-11 2008-07-09 8.815 336,859 -11,457 0.50% 2,969,404
2008-07-10 2008-07-08 8.815 348,316 -2,292 0.51% 3,070,397
2008-07-08 2008-07-04 8.946 350,608 +6,875 0.52% 3,136,501
2008-07-04 2008-07-02 8.859 343,733 +1,833 0.51% 3,044,998
2008-07-03 2008-06-30 8.815 341,900 +3,208 0.50% 3,013,840
2008-06-24 2008-06-20 8.684 338,692 -7,333 0.50% 2,941,222
2008-06-19 2008-06-17 8.902 346,025 +5,042 0.51% 3,080,402
2008-06-16 2008-06-12 8.902 340,983 +4,583 0.50% 3,035,517
2008-06-05 2008-06-03 8.815 336,400 -2,292 0.49% 2,965,358
2008-05-29 2008-05-27 8.902 338,692 +6,875 0.50% 3,015,122
2008-05-27 2008-05-23 8.990 331,817 +2,750 0.49% 2,982,879
2008-05-22 2008-05-20 8.771 329,067 +9,624 0.48% 2,886,357
2008-05-20 2008-05-16 8.510 319,443 +6,875 0.47% 2,718,302
2008-03-12 2008-03-10 8.073 312,568 +4,583 0.46% 2,523,399
2008-01-24 2008-01-22 8.335 307,985 +917 0.45% 2,567,040
2007-12-28 2007-12-24 10.037 307,068 -2,292 0.45% 3,081,996
2007-12-27 2007-12-20 9.993 309,360 -917 0.46% 3,091,501
2007-12-21 2007-12-19 9.993 310,277 -916 0.46% 3,100,665
2007-12-18 2007-12-14 9.993 311,193 +2,291 0.46% 3,109,818
2007-12-17 2007-12-13 9.862 308,902 +2,292 0.46% 3,046,484
2007-12-10 2007-12-06 10.388 306,610 +5,219 0.45% 3,185,135
2007-11-13 2007-11-09 10.877 301,391 +6,757 0.45% 3,278,098
2007-11-12 2007-11-08 11.099 294,634 -2,252 0.44% 3,270,005
2007-11-09 2007-11-07 11.099 296,886 -13,966 0.44% 3,294,999
2007-11-08 2007-11-06 10.655 310,852 -8,109 0.47% 3,312,001
2007-10-30 2007-10-26 9.145 318,961 -4,505 0.48% 2,916,960
2007-10-29 2007-10-25 9.545 323,466 -4,505 0.48% 3,087,399
2007-10-23 2007-10-18 9.589 327,971 -4,505 0.49% 3,144,958
2007-10-18 2007-10-16 9.367 332,476 -3,154 0.50% 3,114,357
2007-10-15 2007-10-11 10.122 335,630 +1,802 0.50% 3,397,201
2007-10-09 2007-10-05 10.077 333,828 -5,406 0.50% 3,364,141
2007-10-05 2007-10-03 10.077 339,234 +6,758 0.51% 3,418,620
2007-10-04 2007-10-02 10.299 332,476 +9,911 0.50% 3,424,316
2007-10-03 2007-09-28 10.299 322,565 +8,109 0.48% 3,322,239
2007-09-19 2007-09-17 10.433 314,456 -4,505 0.47% 3,280,601
2007-08-22 2007-08-20 11.241 318,961 +20,911 0.48% 3,585,467
2007-08-21 2007-08-17 10.679 298,050 +4,271 0.47% 3,182,885
2007-08-09 2007-08-07 12.178 293,779 +12,810 0.47% 3,577,594
2007-08-02 2007-07-31 12.646 280,969 -4,270 0.45% 3,553,196
2007-08-01 2007-07-30 12.646 285,239 +4,270 0.45% 3,607,195
2007-07-30 2007-07-26 12.787 280,969 -11,102 0.45% 3,592,676
2007-07-27 2007-07-25 12.880 292,071 +6,832 0.46% 3,761,994
2007-07-24 2007-07-20 12.506 285,239 +3,416 0.45% 3,567,115
2007-07-23 2007-07-19 12.412 281,823 -3,416 0.45% 3,497,996
2007-07-20 2007-07-18 12.553 285,239 -4,270 0.45% 3,580,475
2007-07-19 2007-07-17 12.553 289,509 +2,989 0.46% 3,634,074
2007-07-10 2007-07-06 12.412 286,520 +5,978 0.46% 3,556,295
2007-07-09 2007-07-05 12.365 280,542 +6,405 0.45% 3,468,956
2007-07-03 2007-06-28 12.646 274,137 +427 0.44% 3,466,797
2007-06-29 2007-06-27 12.740 273,710 -49,106 0.44% 3,487,037
2007-06-28 2007-06-26 12.927 322,816 -4,270 0.51% 4,173,122
2007-06-27 2007-06-25 12.880 327,086 +21,350 0.52% 4,213,001
2007-06-26 2007-06-22 12.927 305,736 0.49% 3,952,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top