History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.740 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.811 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.759 0 +0
2025-05-16 2025-05-14 0.759 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.759 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.759 0 +0
2025-05-06 2025-04-30 0.759 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.822 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.874 0 +0
2025-04-07 2025-04-02 0.874 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.884 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.936 0 +0
2025-03-28 2025-03-26 0.946 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.884 0 +0
2025-03-25 2025-03-21 0.905 0 +0
2025-03-24 2025-03-20 0.915 0 +0
2025-03-21 2025-03-19 0.915 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.946 0 +0
2025-03-18 2025-03-14 0.936 0 +0
2025-03-17 2025-03-13 0.936 0 +0
2025-03-14 2025-03-12 0.936 0 +0
2025-03-13 2025-03-11 0.946 0 +0
2025-03-12 2025-03-10 0.936 0 +0
2025-03-11 2025-03-07 0.946 0 +0
2025-03-10 2025-03-06 0.936 0 +0
2025-03-07 2025-03-05 0.884 0 +0
2025-03-06 2025-03-04 0.874 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.884 0 +0
2025-03-03 2025-02-27 0.936 0 +0
2025-02-28 2025-02-26 0.936 0 +0
2025-02-27 2025-02-25 0.946 0 +0
2025-02-26 2025-02-24 0.967 0 +0
2025-02-25 2025-02-21 0.978 0 +0
2025-02-24 2025-02-20 0.978 0 +0
2025-02-21 2025-02-19 0.998 0 +0
2025-02-20 2025-02-18 0.946 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.801 0 +0
2025-02-17 2025-02-13 0.801 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.759 0 +0
2025-02-12 2025-02-10 0.770 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.749 0 +0
2025-02-07 2025-02-05 0.728 0 +0
2025-02-06 2025-02-04 0.728 0 +0
2025-02-05 2025-02-03 0.697 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.697 0 +0
2025-01-27 2025-01-23 0.707 0 +0
2025-01-24 2025-01-22 0.707 0 +0
2025-01-23 2025-01-21 0.707 0 +0
2025-01-22 2025-01-20 0.697 0 +0
2025-01-21 2025-01-17 0.707 0 +0
2025-01-20 2025-01-16 0.707 0 +0
2025-01-17 2025-01-15 0.697 0 +0
2025-01-16 2025-01-14 0.686 0 +0
2025-01-15 2025-01-13 0.686 0 +0
2025-01-14 2025-01-10 0.686 0 +0
2025-01-13 2025-01-09 0.697 0 +0
2025-01-10 2025-01-08 0.697 0 +0
2025-01-09 2025-01-07 0.697 0 +0
2025-01-08 2025-01-06 0.686 0 +0
2025-01-07 2025-01-03 0.697 0 +0
2025-01-06 2025-01-02 0.707 0 +0
2025-01-03 2024-12-31 0.718 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.718 0 +0
2024-12-23 2024-12-19 0.707 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.697 0 +0
2024-12-18 2024-12-16 0.697 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.707 0 +0
2024-12-13 2024-12-11 0.707 0 +0
2024-12-12 2024-12-10 0.707 0 +0
2024-12-11 2024-12-09 0.707 0 +0
2024-12-10 2024-12-06 0.707 0 +0
2024-12-09 2024-12-05 0.718 0 +0
2024-12-06 2024-12-04 0.718 0 +0
2024-12-05 2024-12-03 0.728 0 +0
2024-12-04 2024-12-02 0.728 0 +0
2024-12-03 2024-11-29 0.738 0 +0
2024-12-02 2024-11-28 0.697 0 +0
2024-11-29 2024-11-27 0.697 0 +0
2024-11-28 2024-11-26 0.697 0 +0
2024-11-27 2024-11-25 0.697 0 +0
2024-11-26 2024-11-22 0.718 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.707 0 +0
2024-11-21 2024-11-19 0.707 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.697 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.697 0 +0
2024-11-14 2024-11-12 0.666 0 +0
2024-11-13 2024-11-11 0.686 0 +0
2024-11-12 2024-11-08 0.697 0 +0
2024-11-11 2024-11-07 0.707 0 +0
2024-11-08 2024-11-06 0.686 0 +0
2024-11-07 2024-11-05 0.697 0 +0
2024-11-06 2024-11-04 0.697 0 +0
2024-11-05 2024-11-01 0.697 0 +0
2024-11-04 2024-10-31 0.686 0 +0
2024-11-01 2024-10-30 0.697 0 +0
2024-10-31 2024-10-29 0.686 0 +0
2024-10-30 2024-10-28 0.718 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.728 0 +0
2024-10-25 2024-10-23 0.749 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.749 0 +0
2024-10-18 2024-10-16 0.697 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.718 0 +0
2024-10-15 2024-10-10 0.728 0 +0
2024-10-14 2024-10-09 0.686 0 +0
2024-10-10 2024-10-08 0.707 0 +0
2024-10-09 2024-10-07 0.749 0 +0
2024-10-08 2024-10-04 0.707 0 +0
2024-10-07 2024-10-03 0.666 0 +0
2024-10-04 2024-10-02 0.645 0 +0
2024-10-03 2024-09-30 0.603 0 +0
2024-10-02 2024-09-27 0.593 0 +0
2024-09-30 2024-09-26 0.593 0 +0
2024-09-27 2024-09-25 0.582 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.551 0 +0
2024-09-24 2024-09-20 0.562 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.504 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.515 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.541 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.541 0 +0
2024-08-23 2024-08-21 0.572 0 +0
2024-08-22 2024-08-20 0.572 0 +0
2024-08-21 2024-08-19 0.572 0 +0
2024-08-20 2024-08-16 0.562 0 +0
2024-08-19 2024-08-15 0.562 0 +0
2024-08-16 2024-08-14 0.562 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.562 0 +0
2024-08-13 2024-08-09 0.562 0 +0
2024-08-12 2024-08-08 0.562 0 +0
2024-08-09 2024-08-07 0.562 0 +0
2024-08-08 2024-08-06 0.562 0 +0
2024-08-07 2024-08-05 0.572 0 +0
2024-08-06 2024-08-02 0.572 0 +0
2024-08-05 2024-08-01 0.572 0 +0
2024-08-02 2024-07-31 0.572 0 +0
2024-08-01 2024-07-30 0.572 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.582 0 +0
2024-07-29 2024-07-25 0.582 0 +0
2024-07-26 2024-07-24 0.582 0 +0
2024-07-25 2024-07-23 0.582 0 +0
2024-07-24 2024-07-22 0.582 0 +0
2024-07-23 2024-07-19 0.582 0 +0
2024-07-22 2024-07-18 0.593 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.582 0 +0
2024-07-17 2024-07-15 0.582 0 +0
2024-07-16 2024-07-12 0.582 0 +0
2024-07-15 2024-07-11 0.593 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.593 0 +0
2024-07-08 2024-07-04 0.593 0 +0
2024-07-05 2024-07-03 0.593 0 +0
2024-07-04 2024-07-02 0.593 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.603 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.603 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.624 0 +0
2024-06-20 2024-06-18 0.603 0 +0
2024-06-19 2024-06-17 0.603 0 +0
2024-06-18 2024-06-14 0.603 0 +0
2024-06-17 2024-06-13 0.603 0 +0
2024-06-14 2024-06-12 0.603 0 +0
2024-06-13 2024-06-11 0.614 0 +0
2024-06-12 2024-06-07 0.614 0 +0
2024-06-11 2024-06-06 0.614 0 +0
2024-06-07 2024-06-05 0.624 0 +0
2024-06-06 2024-06-04 0.634 0 +0
2024-06-05 2024-06-03 0.698 0 +0
2024-06-04 2024-05-31 0.698 0 +0
2024-06-03 2024-05-30 0.698 0 +0
2024-05-31 2024-05-29 0.698 0 +0
2024-05-30 2024-05-28 0.687 0 +0
2024-05-29 2024-05-27 0.677 0 +0
2024-05-28 2024-05-24 0.677 0 +0
2024-05-27 2024-05-23 0.687 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.677 0 +0
2024-05-13 2024-05-09 0.687 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.687 0 +0
2024-05-08 2024-05-06 0.687 0 +0
2024-05-07 2024-05-03 0.677 0 +0
2024-05-06 2024-05-02 0.687 0 +0
2024-05-03 2024-04-30 0.687 0 +0
2024-05-02 2024-04-29 0.698 0 +0
2024-04-30 2024-04-26 0.698 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.666 0 +0
2024-04-25 2024-04-23 0.655 0 +0
2024-04-24 2024-04-22 0.655 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.731 0 +0
2024-04-16 2024-04-12 0.742 0 +0
2024-04-15 2024-04-11 0.742 0 +0
2024-04-12 2024-04-10 0.742 0 +0
2024-04-11 2024-04-09 0.742 0 +0
2024-04-10 2024-04-08 0.731 0 +0
2024-04-09 2024-04-05 0.753 0 +0
2024-04-08 2024-04-03 0.731 0 +0
2024-04-05 2024-04-02 0.742 0 +0
2024-04-03 2024-03-28 0.764 0 +0
2024-04-02 2024-03-27 0.764 0 +0
2024-03-28 2024-03-26 0.753 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.753 0 +0
2024-03-25 2024-03-21 0.753 0 +0
2024-03-22 2024-03-20 0.775 0 +0
2024-03-21 2024-03-19 0.753 0 +0
2024-03-20 2024-03-18 0.775 0 +0
2024-03-19 2024-03-15 0.764 0 +0
2024-03-18 2024-03-14 0.764 0 +0
2024-03-15 2024-03-13 0.764 0 +0
2024-03-14 2024-03-12 0.764 0 +0
2024-03-13 2024-03-11 0.753 0 +0
2024-03-12 2024-03-08 0.753 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.764 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.775 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.764 0 +0
2024-03-01 2024-02-28 0.764 0 +0
2024-02-29 2024-02-27 0.775 0 +0
2024-02-28 2024-02-26 0.775 0 +0
2024-02-27 2024-02-23 0.764 0 +0
2024-02-26 2024-02-22 0.764 0 +0
2024-02-23 2024-02-21 0.764 0 +0
2024-02-22 2024-02-20 0.731 0 +0
2024-02-21 2024-02-19 0.742 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.786 0 +0
2024-02-16 2024-02-14 0.786 0 +0
2024-02-15 2024-02-09 0.775 0 +0
2024-02-14 2024-02-07 0.753 0 +0
2024-02-08 2024-02-06 0.742 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.753 0 +0
2024-02-05 2024-02-01 0.753 0 +0
2024-02-02 2024-01-31 0.753 0 +0
2024-02-01 2024-01-30 0.764 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.775 0 +0
2024-01-29 2024-01-25 0.775 0 +0
2024-01-26 2024-01-24 0.764 0 +0
2024-01-25 2024-01-23 0.764 0 +0
2024-01-24 2024-01-22 0.764 0 +0
2024-01-23 2024-01-19 0.786 0 +0
2024-01-22 2024-01-18 0.731 0 +0
2024-01-19 2024-01-17 0.731 0 +0
2024-01-18 2024-01-16 0.764 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.786 0 +0
2024-01-15 2024-01-11 0.753 0 +0
2024-01-12 2024-01-10 0.753 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.753 0 +0
2024-01-09 2024-01-05 0.753 0 +0
2024-01-08 2024-01-04 0.775 0 +0
2024-01-05 2024-01-03 0.775 0 +0
2024-01-04 2024-01-02 0.775 0 +0
2024-01-03 2023-12-29 0.753 0 +0
2024-01-02 2023-12-28 0.753 0 +0
2023-12-29 2023-12-27 0.753 0 +0
2023-12-28 2023-12-22 0.775 0 +0
2023-12-27 2023-12-21 0.775 0 +0
2023-12-22 2023-12-20 0.764 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.742 0 +0
2023-12-15 2023-12-13 0.742 0 +0
2023-12-14 2023-12-12 0.742 0 +0
2023-12-13 2023-12-11 0.764 0 +0
2023-12-12 2023-12-08 0.764 0 +0
2023-12-11 2023-12-07 0.775 0 +0
2023-12-08 2023-12-06 0.775 0 +0
2023-12-07 2023-12-05 0.764 0 +0
2023-12-06 2023-12-04 0.764 0 +0
2023-12-05 2023-12-01 0.764 0 +0
2023-12-04 2023-11-30 0.764 0 +0
2023-12-01 2023-11-29 0.764 0 +0
2023-11-30 2023-11-28 0.797 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.775 0 +0
2023-11-27 2023-11-23 0.775 0 +0
2023-11-24 2023-11-22 0.764 0 +0
2023-11-23 2023-11-21 0.764 0 +0
2023-11-22 2023-11-20 0.775 0 +0
2023-11-21 2023-11-17 0.775 0 +0
2023-11-20 2023-11-16 0.807 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.775 0 +0
2023-11-15 2023-11-13 0.797 0 +0
2023-11-14 2023-11-10 0.775 0 +0
2023-11-13 2023-11-09 0.797 0 +0
2023-11-10 2023-11-08 0.775 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.753 0 +0
2023-11-06 2023-11-02 0.764 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.775 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.775 0 +0
2023-10-18 2023-10-16 0.775 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.775 0 +0
2023-10-13 2023-10-11 0.764 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.764 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.764 0 +0
2023-10-05 2023-10-03 0.797 0 +0
2023-10-04 2023-09-29 0.797 0 +0
2023-10-03 2023-09-28 0.797 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.786 0 +0
2023-09-22 2023-09-20 0.786 0 +0
2023-09-21 2023-09-19 0.786 0 +0
2023-09-20 2023-09-18 0.775 0 +0
2023-09-19 2023-09-15 0.775 0 +0
2023-09-18 2023-09-14 0.775 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.807 0 +0
2023-09-06 2023-09-04 0.807 0 +0
2023-09-05 2023-08-31 0.807 0 +0
2023-09-04 2023-08-30 0.807 0 +0
2023-08-31 2023-08-29 0.818 0 +0
2023-08-30 2023-08-28 0.786 0 +0
2023-08-29 2023-08-25 0.797 0 +0
2023-08-28 2023-08-24 0.829 0 +0
2023-08-25 2023-08-23 0.829 0 +0
2023-08-24 2023-08-22 0.818 0 +0
2023-08-23 2023-08-21 0.797 0 +0
2023-08-22 2023-08-18 0.807 0 +0
2023-08-21 2023-08-17 0.818 0 +0
2023-08-18 2023-08-16 0.818 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.797 0 +0
2023-08-15 2023-08-11 0.797 0 +0
2023-08-14 2023-08-10 0.786 0 +0
2023-08-11 2023-08-09 0.786 0 +0
2023-08-10 2023-08-08 0.764 0 +0
2023-08-09 2023-08-07 0.764 0 +0
2023-08-08 2023-08-04 0.775 0 +0
2023-08-07 2023-08-03 0.764 0 +0
2023-08-04 2023-08-02 0.764 0 +0
2023-08-03 2023-08-01 0.764 0 +0
2023-08-02 2023-07-31 0.786 0 +0
2023-08-01 2023-07-28 0.786 0 +0
2023-07-31 2023-07-27 0.764 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.775 0 +0
2023-07-26 2023-07-24 0.764 0 +0
2023-07-25 2023-07-21 0.764 0 +0
2023-07-24 2023-07-20 0.753 0 +0
2023-07-21 2023-07-19 0.797 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.807 0 +0
2023-07-18 2023-07-13 0.775 0 +0
2023-07-14 2023-07-12 0.764 0 +0
2023-07-13 2023-07-11 0.764 0 +0
2023-07-12 2023-07-10 0.753 0 +0
2023-07-11 2023-07-07 0.764 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.775 0 +0
2023-07-06 2023-07-04 0.829 0 +0
2023-07-05 2023-07-03 0.807 0 +0
2023-07-04 2023-06-30 0.807 0 +0
2023-07-03 2023-06-29 0.786 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.829 0 +0
2023-06-28 2023-06-26 0.786 0 +0
2023-06-27 2023-06-23 0.764 0 +0
2023-06-26 2023-06-21 0.764 0 +0
2023-06-23 2023-06-20 0.764 0 +0
2023-06-21 2023-06-19 0.764 0 +0
2023-06-20 2023-06-16 0.786 0 +0
2023-06-19 2023-06-15 0.764 0 +0
2023-06-16 2023-06-14 0.786 0 +0
2023-06-15 2023-06-13 0.786 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.797 0 +0
2023-06-09 2023-06-07 0.807 0 +0
2023-06-08 2023-06-06 0.786 0 +0
2023-06-07 2023-06-05 0.786 0 +0
2023-06-06 2023-06-02 0.786 0 +0
2023-06-05 2023-06-01 0.786 0 +0
2023-06-02 2023-05-31 0.818 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.849 0 +0
2023-05-30 2023-05-25 0.849 0 +0
2023-05-29 2023-05-24 0.849 0 +0
2023-05-25 2023-05-23 0.872 0 +0
2023-05-24 2023-05-22 0.883 0 +0
2023-05-23 2023-05-19 0.883 0 +0
2023-05-22 2023-05-18 0.895 0 +0
2023-05-19 2023-05-17 0.895 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.906 0 +0
2023-05-16 2023-05-12 0.872 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.895 0 +0
2023-05-11 2023-05-09 0.883 0 +0
2023-05-10 2023-05-08 0.883 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.872 0 +0
2023-05-05 2023-05-03 0.872 0 +0
2023-05-04 2023-05-02 0.872 0 +0
2023-05-03 2023-04-28 0.872 0 +0
2023-05-02 2023-04-27 0.906 0 +0
2023-04-28 2023-04-26 0.906 0 +0
2023-04-27 2023-04-25 0.895 0 +0
2023-04-26 2023-04-24 0.861 0 +0
2023-04-25 2023-04-21 0.872 0 +0
2023-04-24 2023-04-20 0.872 0 +0
2023-04-21 2023-04-19 0.849 0 +0
2023-04-20 2023-04-18 0.849 0 +0
2023-04-19 2023-04-17 0.861 0 +0
2023-04-18 2023-04-14 0.861 0 +0
2023-04-17 2023-04-13 0.861 0 +0
2023-04-14 2023-04-12 0.849 0 +0
2023-04-13 2023-04-11 0.872 0 +0
2023-04-12 2023-04-06 0.883 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.883 0 +0
2023-04-04 2023-03-31 0.849 0 +0
2023-04-03 2023-03-30 0.883 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.872 0 +0
2023-03-29 2023-03-27 0.883 0 +0
2023-03-28 2023-03-24 0.872 0 +0
2023-03-27 2023-03-23 0.861 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.861 0 +0
2023-03-22 2023-03-20 0.849 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.872 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.906 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.827 0 +0
2023-03-13 2023-03-09 0.793 0 +0
2023-03-10 2023-03-08 0.793 0 +0
2023-03-09 2023-03-07 0.815 0 +0
2023-03-08 2023-03-06 0.804 0 +0
2023-03-07 2023-03-03 0.827 0 +0
2023-03-06 2023-03-02 0.815 0 +0
2023-03-03 2023-03-01 0.815 0 +0
2023-03-02 2023-02-28 0.793 0 +0
2023-03-01 2023-02-27 0.815 0 +0
2023-02-28 2023-02-24 0.815 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.838 0 +0
2023-02-23 2023-02-21 0.861 0 +0
2023-02-22 2023-02-20 0.872 0 +0
2023-02-21 2023-02-17 0.872 0 +0
2023-02-20 2023-02-16 0.872 0 +0
2023-02-17 2023-02-15 0.872 0 +0
2023-02-16 2023-02-14 0.872 0 +0
2023-02-15 2023-02-13 0.849 0 +0
2023-02-14 2023-02-10 0.872 0 +0
2023-02-13 2023-02-09 0.872 0 +0
2023-02-10 2023-02-08 0.872 0 +0
2023-02-09 2023-02-07 0.872 0 +0
2023-02-08 2023-02-06 0.849 0 +0
2023-02-07 2023-02-03 0.906 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.861 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.872 0 +0
2023-01-30 2023-01-26 0.827 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.827 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.838 0 +0
2023-01-18 2023-01-16 0.838 0 +0
2023-01-17 2023-01-13 0.838 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.838 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.838 0 +0
2023-01-05 2023-01-03 0.838 0 +0
2023-01-04 2022-12-30 0.815 0 +0
2023-01-03 2022-12-29 0.804 0 +0
2022-12-30 2022-12-28 0.804 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.781 0 +0
2022-12-23 2022-12-21 0.781 0 +0
2022-12-22 2022-12-20 0.793 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.804 0 +0
2022-12-19 2022-12-15 0.804 0 +0
2022-12-16 2022-12-14 0.827 0 +0
2022-12-15 2022-12-13 0.815 0 +0
2022-12-14 2022-12-12 0.815 0 +0
2022-12-13 2022-12-09 0.849 0 +0
2022-12-12 2022-12-08 0.838 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.793 0 +0
2022-12-07 2022-12-05 0.815 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.781 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.781 0 +0
2022-11-25 2022-11-23 0.793 0 +0
2022-11-24 2022-11-22 0.793 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.793 0 +0
2022-11-21 2022-11-17 0.781 0 +0
2022-11-18 2022-11-16 0.781 0 +0
2022-11-17 2022-11-15 0.781 0 +0
2022-11-16 2022-11-14 0.759 0 +0
2022-11-15 2022-11-11 0.781 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.793 0 +0
2022-11-10 2022-11-08 0.827 0 +0
2022-11-09 2022-11-07 0.827 0 +0
2022-11-08 2022-11-04 0.815 0 +0
2022-11-07 2022-11-03 0.781 0 +0
2022-11-04 2022-11-02 0.827 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.736 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.759 0 +0
2022-10-27 2022-10-25 0.781 0 +0
2022-10-26 2022-10-24 0.759 0 +0
2022-10-25 2022-10-21 0.849 0 +0
2022-10-24 2022-10-20 0.793 0 +0
2022-10-21 2022-10-19 0.861 0 +0
2022-10-20 2022-10-18 0.861 0 +0
2022-10-19 2022-10-17 0.815 0 +0
2022-10-18 2022-10-14 0.815 0 +0
2022-10-17 2022-10-13 0.815 0 +0
2022-10-14 2022-10-12 0.838 0 +0
2022-10-13 2022-10-11 0.838 0 +0
2022-10-12 2022-10-10 0.838 0 +0
2022-10-11 2022-10-07 0.849 0 +0
2022-10-10 2022-10-06 0.861 0 +0
2022-10-07 2022-10-05 0.872 0 +0
2022-10-06 2022-10-03 0.861 0 +0
2022-10-05 2022-09-30 0.861 0 +0
2022-10-03 2022-09-29 0.906 0 +0
2022-09-30 2022-09-28 0.883 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.929 0 +0
2022-09-27 2022-09-23 0.963 0 +0
2022-09-26 2022-09-22 0.974 0 +0
2022-09-23 2022-09-21 0.997 0 +0
2022-09-22 2022-09-20 0.997 0 +0
2022-09-21 2022-09-19 0.951 0 +0
2022-09-20 2022-09-16 0.963 0 +0
2022-09-19 2022-09-15 0.985 0 +0
2022-09-16 2022-09-14 0.997 0 +0
2022-09-15 2022-09-13 0.985 0 +0
2022-09-14 2022-09-09 0.997 0 +0
2022-09-13 2022-09-08 0.974 0 +0
2022-09-09 2022-09-07 0.974 0 +0
2022-09-08 2022-09-06 1.019 0 +0
2022-09-07 2022-09-05 0.997 0 +0
2022-09-06 2022-09-02 0.997 0 +0
2022-09-05 2022-09-01 0.974 0 +0
2022-09-02 2022-08-31 1.019 0 +0
2022-09-01 2022-08-30 0.985 0 +0
2022-08-31 2022-08-29 1.019 0 +0
2022-08-30 2022-08-26 0.985 0 +0
2022-08-29 2022-08-25 0.997 0 +0
2022-08-26 2022-08-24 1.008 0 +0
2022-08-25 2022-08-23 0.997 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 1.008 0 +0
2022-08-22 2022-08-18 0.985 0 +0
2022-08-19 2022-08-17 0.985 0 +0
2022-08-18 2022-08-16 0.985 0 +0
2022-08-17 2022-08-15 0.974 0 +0
2022-08-16 2022-08-12 0.985 0 +0
2022-08-15 2022-08-11 0.985 0 +0
2022-08-12 2022-08-10 0.985 0 +0
2022-08-11 2022-08-09 0.997 0 +0
2022-08-10 2022-08-08 0.997 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.042 0 +0
2022-08-02 2022-07-29 1.019 0 +0
2022-08-01 2022-07-28 1.019 0 +0
2022-07-29 2022-07-27 1.019 0 +0
2022-07-28 2022-07-26 1.019 0 +0
2022-07-27 2022-07-25 1.019 0 +0
2022-07-26 2022-07-22 1.019 0 +0
2022-07-25 2022-07-21 1.031 0 +0
2022-07-22 2022-07-20 1.031 0 +0
2022-07-21 2022-07-19 1.019 0 +0
2022-07-20 2022-07-18 1.042 0 +0
2022-07-19 2022-07-15 1.042 0 +0
2022-07-18 2022-07-14 1.042 0 +0
2022-07-15 2022-07-13 1.076 0 +0
2022-07-14 2022-07-12 1.053 0 +0
2022-07-13 2022-07-11 1.053 0 +0
2022-07-12 2022-07-08 1.087 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.065 0 +0
2022-07-07 2022-07-05 1.053 0 +0
2022-07-06 2022-07-04 1.099 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.076 0 +0
2022-06-30 2022-06-28 1.076 0 +0
2022-06-29 2022-06-27 1.076 0 +0
2022-06-28 2022-06-24 1.076 0 +0
2022-06-27 2022-06-23 1.031 0 +0
2022-06-24 2022-06-22 1.042 0 +0
2022-06-23 2022-06-21 1.053 0 +0
2022-06-22 2022-06-20 1.053 0 +0
2022-06-21 2022-06-17 1.076 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.099 0 +0
2022-06-15 2022-06-13 1.099 0 +0
2022-06-14 2022-06-10 1.099 0 +0
2022-06-13 2022-06-09 1.099 0 +0
2022-06-10 2022-06-08 1.133 0 +0
2022-06-09 2022-06-07 1.099 0 +0
2022-06-08 2022-06-06 1.099 0 +0
2022-06-07 2022-06-02 1.133 0 +0
2022-06-06 2022-06-01 1.179 0 +0
2022-06-02 2022-05-31 1.191 0 +0
2022-06-01 2022-05-30 1.167 0 +0
2022-05-31 2022-05-27 1.156 0 +0
2022-05-30 2022-05-26 1.144 0 +0
2022-05-27 2022-05-25 1.144 0 +0
2022-05-26 2022-05-24 1.144 0 +0
2022-05-25 2022-05-23 1.121 0 +0
2022-05-24 2022-05-20 1.132 0 +0
2022-05-23 2022-05-19 1.132 0 +0
2022-05-20 2022-05-18 1.132 0 +0
2022-05-19 2022-05-17 1.156 0 +0
2022-05-18 2022-05-16 1.156 0 +0
2022-05-17 2022-05-13 1.156 0 +0
2022-05-16 2022-05-12 1.144 0 +0
2022-05-13 2022-05-11 1.156 0 +0
2022-05-12 2022-05-10 1.179 0 +0
2022-05-11 2022-05-06 1.167 0 +0
2022-05-10 2022-05-05 1.191 0 +0
2022-05-06 2022-05-04 1.202 0 +0
2022-05-05 2022-05-03 1.202 0 +0
2022-05-04 2022-04-29 1.202 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.191 0 +0
2022-04-26 2022-04-22 1.202 0 +0
2022-04-25 2022-04-21 1.202 0 +0
2022-04-22 2022-04-20 1.191 0 +0
2022-04-21 2022-04-19 1.249 0 +0
2022-04-20 2022-04-14 1.214 0 +0
2022-04-19 2022-04-13 1.214 0 +0
2022-04-14 2022-04-12 1.214 0 +0
2022-04-13 2022-04-11 1.226 0 +0
2022-04-12 2022-04-08 1.237 0 +0
2022-04-11 2022-04-07 1.249 0 +0
2022-04-08 2022-04-06 1.261 0 +0
2022-04-07 2022-04-04 1.284 0 +0
2022-04-06 2022-04-01 1.249 0 +0
2022-04-04 2022-03-31 1.237 0 +0
2022-04-01 2022-03-30 1.377 0 +0
2022-03-31 2022-03-29 1.342 0 +0
2022-03-30 2022-03-28 1.331 0 +0
2022-03-29 2022-03-25 1.307 0 +0
2022-03-28 2022-03-24 1.331 0 +0
2022-03-25 2022-03-23 1.307 0 +0
2022-03-24 2022-03-22 1.296 0 +0
2022-03-23 2022-03-21 1.261 0 +0
2022-03-22 2022-03-18 1.237 0 +0
2022-03-21 2022-03-17 1.272 0 +0
2022-03-18 2022-03-16 1.214 0 +0
2022-03-17 2022-03-15 1.167 0 +0
2022-03-16 2022-03-14 1.214 0 +0
2022-03-15 2022-03-11 1.284 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.272 0 +0
2022-03-10 2022-03-08 1.284 0 +0
2022-03-09 2022-03-07 1.307 0 +0
2022-03-08 2022-03-04 1.354 0 +0
2022-03-07 2022-03-03 1.377 0 +0
2022-03-04 2022-03-02 1.389 0 +0
2022-03-03 2022-03-01 1.412 0 +0
2022-03-02 2022-02-28 1.412 0 +0
2022-03-01 2022-02-25 1.412 0 +0
2022-02-28 2022-02-24 1.412 0 +0
2022-02-25 2022-02-23 1.494 0 +0
2022-02-24 2022-02-22 1.494 0 +0
2022-02-23 2022-02-21 1.517 0 +0
2022-02-22 2022-02-18 1.517 0 +0
2022-02-21 2022-02-17 1.552 0 +0
2022-02-18 2022-02-16 1.552 0 +0
2022-02-17 2022-02-15 1.529 0 +0
2022-02-16 2022-02-14 1.576 0 +0
2022-02-15 2022-02-11 1.611 0 +0
2022-02-14 2022-02-10 1.634 0 +0
2022-02-11 2022-02-09 1.622 0 +0
2022-02-10 2022-02-08 1.622 0 +0
2022-02-09 2022-02-07 1.669 0 +0
2022-02-08 2022-02-04 1.669 0 +0
2022-02-07 2022-01-31 1.658 0 +0
2022-02-04 2022-01-27 1.634 0 +0
2022-01-28 2022-01-26 1.681 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.704 0 +0
2022-01-25 2022-01-21 1.739 0 +0
2022-01-24 2022-01-20 1.809 0 +0
2022-01-21 2022-01-19 1.786 0 +0
2022-01-20 2022-01-18 1.833 0 +0
2022-01-19 2022-01-17 1.856 0 +0
2022-01-18 2022-01-14 1.751 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.728 0 +0
2022-01-13 2022-01-11 1.669 0 +0
2022-01-12 2022-01-10 1.728 0 +0
2022-01-11 2022-01-07 1.728 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.704 0 +0
2022-01-06 2022-01-04 1.798 0 +0
2022-01-05 2022-01-03 1.693 0 +0
2022-01-04 2021-12-31 1.599 0 +0
2022-01-03 2021-12-29 1.529 0 +0
2021-12-30 2021-12-28 1.576 0 +0
2021-12-29 2021-12-24 1.529 0 +0
2021-12-28 2021-12-22 1.506 0 +0
2021-12-23 2021-12-21 1.482 0 +0
2021-12-22 2021-12-20 1.459 0 +0
2021-12-21 2021-12-17 1.529 0 +0
2021-12-20 2021-12-16 1.529 0 +0
2021-12-17 2021-12-15 1.529 0 +0
2021-12-16 2021-12-14 1.494 0 +0
2021-12-15 2021-12-13 1.506 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.529 0 +0
2021-12-10 2021-12-08 1.482 0 +0
2021-12-09 2021-12-07 1.517 0 +0
2021-12-08 2021-12-06 1.471 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.529 0 +0
2021-12-03 2021-12-01 1.517 0 +0
2021-12-02 2021-11-30 1.517 0 +0
2021-12-01 2021-11-29 1.506 0 +0
2021-11-30 2021-11-26 1.541 0 +0
2021-11-29 2021-11-25 1.564 0 +0
2021-11-26 2021-11-24 1.552 0 +0
2021-11-25 2021-11-23 1.564 0 +0
2021-11-24 2021-11-22 1.587 0 +0
2021-11-23 2021-11-19 1.576 0 +0
2021-11-22 2021-11-18 1.587 0 +0
2021-11-19 2021-11-17 1.599 0 +0
2021-11-18 2021-11-16 1.599 0 +0
2021-11-17 2021-11-15 1.587 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.564 0 +0
2021-11-12 2021-11-10 1.576 0 +0
2021-11-11 2021-11-09 1.599 0 +0
2021-11-10 2021-11-08 1.634 0 +0
2021-11-09 2021-11-05 1.517 0 +0
2021-11-08 2021-11-04 1.529 0 +0
2021-11-05 2021-11-03 1.564 0 +0
2021-11-04 2021-11-02 1.576 0 +0
2021-11-03 2021-11-01 1.517 0 +0
2021-11-02 2021-10-29 1.564 0 +0
2021-11-01 2021-10-28 1.564 0 +0
2021-10-29 2021-10-27 1.576 0 +0
2021-10-28 2021-10-26 1.587 0 +0
2021-10-27 2021-10-25 1.634 0 +0
2021-10-26 2021-10-22 1.576 0 +0
2021-10-25 2021-10-21 1.552 0 +0
2021-10-22 2021-10-20 1.552 0 +0
2021-10-21 2021-10-19 1.494 0 +0
2021-10-20 2021-10-18 1.471 0 +0
2021-10-19 2021-10-15 1.459 0 +0
2021-10-18 2021-10-12 1.424 0 +0
2021-10-15 2021-10-11 1.471 0 +0
2021-10-12 2021-10-08 1.482 0 +0
2021-10-11 2021-10-07 1.471 0 +0
2021-10-08 2021-10-06 1.482 0 +0
2021-10-07 2021-10-05 1.424 0 +0
2021-10-06 2021-10-04 1.401 0 +0
2021-10-05 2021-09-30 1.412 0 +0
2021-10-04 2021-09-29 1.447 0 +0
2021-09-30 2021-09-28 1.506 0 +0
2021-09-29 2021-09-27 1.471 0 +0
2021-09-28 2021-09-24 2.129 0 +0
2021-09-27 2021-09-23 2.129 0 +0
2021-09-24 2021-09-21 2.143 0 +0
2021-09-23 2021-09-20 2.102 0 +0
2021-09-21 2021-09-17 2.143 0 +0
2021-09-20 2021-09-16 2.116 0 +0
2021-09-17 2021-09-15 2.157 0 +0
2021-09-16 2021-09-14 2.143 0 +0
2021-09-15 2021-09-13 2.199 0 +0
2021-09-14 2021-09-10 2.212 0 +0
2021-09-13 2021-09-09 2.199 0 +0
2021-09-10 2021-09-08 2.254 0 +0
2021-09-09 2021-09-07 2.240 0 +0
2021-09-08 2021-09-06 2.268 0 +0
2021-09-07 2021-09-03 2.185 0 +0
2021-09-06 2021-09-02 2.102 0 +0
2021-09-03 2021-09-01 2.088 0 +0
2021-09-02 2021-08-31 2.102 0 +0
2021-09-01 2021-08-30 2.116 0 +0
2021-08-31 2021-08-27 2.046 0 +0
2021-08-30 2021-08-26 2.046 0 +0
2021-08-27 2021-08-25 1.991 0 +0
2021-08-26 2021-08-24 1.950 0 +0
2021-08-25 2021-08-23 1.922 0 +0
2021-08-24 2021-08-20 1.908 0 +0
2021-08-23 2021-08-19 1.950 0 +0
2021-08-20 2021-08-18 1.894 0 +0
2021-08-19 2021-08-17 1.894 0 +0
2021-08-18 2021-08-16 1.964 0 +0
2021-08-17 2021-08-13 2.005 0 +0
2021-08-16 2021-08-12 2.033 0 +0
2021-08-13 2021-08-11 2.019 0 +0
2021-08-12 2021-08-10 2.060 0 +0
2021-08-11 2021-08-09 2.074 0 +0
2021-08-10 2021-08-06 1.977 0 +0
2021-08-09 2021-08-05 1.922 0 +0
2021-08-06 2021-08-04 1.936 0 +0
2021-08-05 2021-08-03 1.950 0 +0
2021-08-04 2021-08-02 1.894 0 +0
2021-08-03 2021-07-30 1.853 0 +0
2021-08-02 2021-07-29 1.867 0 +0
2021-07-30 2021-07-28 1.839 0 +0
2021-07-29 2021-07-27 1.839 0 +0
2021-07-28 2021-07-26 1.908 0 +0
2021-07-27 2021-07-23 1.908 0 +0
2021-07-26 2021-07-22 1.950 0 +0
2021-07-23 2021-07-21 1.881 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 2.088 0 +0
2021-07-20 2021-07-16 2.282 0 +0
2021-07-19 2021-07-15 2.268 0 +0
2021-07-16 2021-07-14 2.116 0 +0
2021-07-15 2021-07-13 1.991 0 +0
2021-07-14 2021-07-12 2.019 0 +0
2021-07-13 2021-07-09 1.922 0 +0
2021-07-12 2021-07-08 1.936 0 +0
2021-07-09 2021-07-07 2.005 0 +0
2021-07-08 2021-07-06 2.005 0 +0
2021-07-07 2021-07-05 2.074 0 +0
2021-07-06 2021-07-02 2.046 0 +0
2021-07-05 2021-06-30 1.936 0 +0
2021-07-02 2021-06-29 1.784 0 +0
2021-06-30 2021-06-28 1.784 0 +0
2021-06-29 2021-06-25 1.673 0 +0
2021-06-28 2021-06-24 1.618 0 +0
2021-06-25 2021-06-23 1.535 0 +0
2021-06-24 2021-06-22 1.535 0 +0
2021-06-23 2021-06-21 1.521 0 +0
2021-06-22 2021-06-18 1.590 0 +0
2021-06-21 2021-06-17 1.590 0 +0
2021-06-18 2021-06-16 1.604 0 +0
2021-06-17 2021-06-15 1.701 0 +0
2021-06-16 2021-06-11 1.687 0 +0
2021-06-15 2021-06-10 1.687 0 +0
2021-06-11 2021-06-09 1.701 0 +0
2021-06-10 2021-06-08 1.715 0 +0
2021-06-09 2021-06-07 1.756 0 +0
2021-06-08 2021-06-04 1.715 0 +0
2021-06-07 2021-06-03 1.742 0 +0
2021-06-04 2021-06-02 1.715 0 +0
2021-06-03 2021-06-01 1.715 0 +0
2021-06-02 2021-05-31 1.701 0 +0
2021-06-01 2021-05-28 1.771 0 +0
2021-05-31 2021-05-27 1.785 0 +0
2021-05-28 2021-05-26 1.728 0 +0
2021-05-27 2021-05-25 1.842 0 +0
2021-05-26 2021-05-24 1.842 0 +0
2021-05-25 2021-05-21 1.969 0 +0
2021-05-24 2021-05-20 2.054 0 +0
2021-05-21 2021-05-18 2.068 0 +0
2021-05-20 2021-05-17 2.068 0 +0
2021-05-18 2021-05-14 2.054 0 +0
2021-05-17 2021-05-13 2.026 0 +0
2021-05-14 2021-05-12 2.083 0 +0
2021-05-13 2021-05-11 2.125 0 +0
2021-05-12 2021-05-10 2.168 0 +0
2021-05-11 2021-05-07 2.182 0 +0
2021-05-10 2021-05-06 2.196 0 +0
2021-05-07 2021-05-05 2.153 0 +0
2021-05-06 2021-05-04 2.139 0 +0
2021-05-05 2021-05-03 2.168 0 +0
2021-05-04 2021-04-30 2.153 0 +0
2021-05-03 2021-04-29 2.153 0 +0
2021-04-30 2021-04-28 2.168 0 +0
2021-04-29 2021-04-27 1.998 0 +0
2021-04-28 2021-04-26 2.054 0 +0
2021-04-27 2021-04-23 2.097 0 +0
2021-04-26 2021-04-22 2.153 0 +0
2021-04-23 2021-04-21 2.097 0 +0
2021-04-22 2021-04-20 1.983 0 +0
2021-04-21 2021-04-19 1.969 0 +0
2021-04-20 2021-04-16 1.983 0 +0
2021-04-19 2021-04-15 1.983 0 +0
2021-04-16 2021-04-14 2.040 0 +0
2021-04-15 2021-04-13 2.012 0 +0
2021-04-14 2021-04-12 2.068 0 +0
2021-04-13 2021-04-09 2.097 0 +0
2021-04-12 2021-04-08 2.125 0 +0
2021-04-09 2021-04-07 2.139 0 +0
2021-04-08 2021-04-01 2.253 0 +0
2021-04-07 2021-03-31 2.493 0 +0
2021-04-01 2021-03-30 2.338 0 +0
2021-03-31 2021-03-29 2.267 0 +0
2021-03-30 2021-03-26 2.224 0 +0
2021-03-29 2021-03-25 2.196 0 +0
2021-03-26 2021-03-24 2.210 0 +0
2021-03-25 2021-03-23 2.253 0 +0
2021-03-24 2021-03-22 2.238 0 +0
2021-03-23 2021-03-19 2.238 0 +0
2021-03-22 2021-03-18 2.253 0 +0
2021-03-19 2021-03-17 2.253 0 +0
2021-03-18 2021-03-16 2.281 0 +0
2021-03-17 2021-03-15 2.238 0 +0
2021-03-16 2021-03-12 2.253 0 +0
2021-03-15 2021-03-11 2.295 0 +0
2021-03-12 2021-03-10 2.196 0 +0
2021-03-11 2021-03-09 2.097 0 +0
2021-03-10 2021-03-08 2.040 0 +0
2021-03-09 2021-03-05 2.224 0 +0
2021-03-08 2021-03-04 2.238 0 +0
2021-03-05 2021-03-03 2.338 0 +0
2021-03-04 2021-03-02 2.338 0 +0
2021-03-03 2021-03-01 2.366 0 +0
2021-03-02 2021-02-26 2.338 0 +0
2021-03-01 2021-02-25 2.437 0 +0
2021-02-26 2021-02-24 2.408 0 +0
2021-02-25 2021-02-23 2.508 0 +0
2021-02-24 2021-02-22 2.451 0 +0
2021-02-23 2021-02-19 2.550 0 +0
2021-02-22 2021-02-18 2.607 0 +0
2021-02-19 2021-02-17 2.748 0 +0
2021-02-18 2021-02-16 2.848 0 +0
2021-02-17 2021-02-11 2.748 0 +0
2021-02-16 2021-02-09 2.748 0 +0
2021-02-10 2021-02-08 2.890 0 +0
2021-02-09 2021-02-05 3.004 0 +0
2021-02-08 2021-02-04 2.890 0 +0
2021-02-05 2021-02-03 2.692 0 +0
2021-02-04 2021-02-02 2.720 0 +0
2021-02-03 2021-02-01 2.663 0 +0
2021-02-02 2021-01-29 2.890 0 +0
2021-02-01 2021-01-28 2.663 0 +0
2021-01-29 2021-01-27 2.763 0 +0
2021-01-28 2021-01-26 2.196 0 +0
2021-01-27 2021-01-25 2.281 0 +0
2021-01-26 2021-01-22 2.125 0 +0
2021-01-25 2021-01-21 2.040 0 +0
2021-01-22 2021-01-20 1.813 0 +0
2021-01-21 2021-01-19 1.842 0 +0
2021-01-20 2021-01-18 1.799 0 +0
2021-01-19 2021-01-15 1.799 0 +0
2021-01-18 2021-01-14 1.813 0 +0
2021-01-15 2021-01-13 1.828 0 +0
2021-01-14 2021-01-12 1.828 0 +0
2021-01-13 2021-01-11 1.856 0 +0
2021-01-12 2021-01-08 1.884 0 +0
2021-01-11 2021-01-07 1.842 0 +0
2021-01-08 2021-01-06 1.856 0 +0
2021-01-07 2021-01-05 1.898 0 +0
2021-01-06 2021-01-04 1.913 0 +0
2021-01-05 2020-12-31 1.898 0 +0
2021-01-04 2020-12-29 1.898 0 +0
2020-12-30 2020-12-28 1.870 0 +0
2020-12-29 2020-12-24 1.856 0 +0
2020-12-28 2020-12-22 1.799 0 +0
2020-12-23 2020-12-21 1.870 0 +0
2020-12-22 2020-12-18 1.884 0 +0
2020-12-21 2020-12-17 1.898 0 +0
2020-12-18 2020-12-16 1.927 0 +0
2020-12-17 2020-12-15 1.884 0 +0
2020-12-16 2020-12-14 1.927 0 +0
2020-12-15 2020-12-11 1.955 0 +0
2020-12-14 2020-12-10 2.026 0 +0
2020-12-11 2020-12-09 1.771 0 +0
2020-12-10 2020-12-08 1.643 0 +0
2020-12-09 2020-12-07 1.643 0 +0
2020-12-08 2020-12-04 1.672 0 +0
2020-12-07 2020-12-03 1.643 0 +0
2020-12-04 2020-12-02 1.700 0 +0
2020-12-03 2020-12-01 1.714 0 +0
2020-12-02 2020-11-30 1.672 0 +0
2020-12-01 2020-11-27 1.672 0 +0
2020-11-30 2020-11-26 1.672 0 +0
2020-11-27 2020-11-25 1.686 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.643 0 +0
2020-11-24 2020-11-20 1.615 0 +0
2020-11-23 2020-11-19 1.615 0 +0
2020-11-20 2020-11-18 1.629 0 +0
2020-11-19 2020-11-17 1.601 0 +0
2020-11-18 2020-11-16 1.643 0 +0
2020-11-17 2020-11-13 1.658 0 +0
2020-11-16 2020-11-12 1.686 0 +0
2020-11-13 2020-11-11 1.672 0 +0
2020-11-12 2020-11-10 1.743 0 +0
2020-11-11 2020-11-09 1.813 0 +0
2020-11-10 2020-11-06 1.785 0 +0
2020-11-09 2020-11-05 1.799 0 +0
2020-11-06 2020-11-04 1.785 0 +0
2020-11-05 2020-11-03 1.743 0 +0
2020-11-04 2020-11-02 1.728 0 +0
2020-11-03 2020-10-30 1.757 0 +0
2020-11-02 2020-10-29 1.799 0 +0
2020-10-30 2020-10-28 1.799 0 +0
2020-10-29 2020-10-27 1.771 0 +0
2020-10-28 2020-10-23 1.828 0 +0
2020-10-27 2020-10-22 1.813 0 +0
2020-10-23 2020-10-21 1.785 0 +0
2020-10-22 2020-10-20 1.785 0 +0
2020-10-21 2020-10-19 1.828 0 +0
2020-10-20 2020-10-16 1.842 0 +0
2020-10-19 2020-10-15 1.828 0 +0
2020-10-16 2020-10-14 1.870 0 +0
2020-10-15 2020-10-12 1.870 0 +0
2020-10-14 2020-10-09 1.828 0 +0
2020-10-12 2020-10-08 1.870 0 +0
2020-10-09 2020-10-07 1.757 0 +0
2020-10-08 2020-10-06 1.743 0 +0
2020-10-07 2020-10-05 1.629 0 +0
2020-10-06 2020-09-30 1.658 0 +0
2020-10-05 2020-09-29 1.658 0 +0
2020-09-30 2020-09-28 1.658 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.615 0 +0
2020-09-25 2020-09-23 1.643 0 +0
2020-09-24 2020-09-22 1.658 0 +0
2020-09-23 2020-09-21 1.658 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.658 0 +0
2020-09-18 2020-09-16 1.672 0 +0
2020-09-17 2020-09-15 1.658 0 +0
2020-09-16 2020-09-14 1.658 0 +0
2020-09-15 2020-09-11 1.714 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.601 0 +0
2020-09-10 2020-09-08 1.643 0 +0
2020-09-09 2020-09-07 1.643 0 +0
2020-09-08 2020-09-04 1.672 0 +0
2020-09-07 2020-09-03 1.686 0 +0
2020-09-04 2020-09-02 1.714 0 +0
2020-09-03 2020-09-01 1.757 0 +0
2020-09-02 2020-08-31 1.842 0 +0
2020-09-01 2020-08-28 1.842 0 +0
2020-08-31 2020-08-27 1.785 0 +0
2020-08-28 2020-08-26 2.054 0 +0
2020-08-27 2020-08-25 2.125 0 +0
2020-08-26 2020-08-24 2.111 0 +0
2020-08-25 2020-08-21 2.040 0 +0
2020-08-24 2020-08-20 2.153 0 +0
2020-08-21 2020-08-19 1.927 0 +0
2020-08-20 2020-08-18 1.842 0 +0
2020-08-19 2020-08-17 1.629 0 +0
2020-08-18 2020-08-14 1.445 0 +0
2020-08-17 2020-08-13 1.445 0 +0
2020-08-14 2020-08-12 1.445 0 +0
2020-08-13 2020-08-11 1.445 0 +0
2020-08-12 2020-08-10 1.417 0 +0
2020-08-11 2020-08-07 1.516 0 +0
2020-08-10 2020-08-06 1.530 0 +0
2020-08-07 2020-08-05 1.445 0 +0
2020-08-06 2020-08-04 1.488 0 +0
2020-08-05 2020-08-03 1.473 0 +0
2020-08-04 2020-07-31 1.346 0 +0
2020-08-03 2020-07-30 1.233 0 +0
2020-07-31 2020-07-29 1.233 0 +0
2020-07-30 2020-07-28 1.162 0 +0
2020-07-29 2020-07-27 1.148 0 +0
2020-07-28 2020-07-24 1.176 0 +0
2020-07-27 2020-07-23 1.247 0 +0
2020-07-24 2020-07-22 1.233 0 +0
2020-07-23 2020-07-21 1.275 0 +0
2020-07-22 2020-07-20 1.289 0 +0
2020-07-21 2020-07-17 1.289 0 +0
2020-07-20 2020-07-16 1.247 0 +0
2020-07-17 2020-07-15 1.318 0 +0
2020-07-16 2020-07-14 1.332 0 +0
2020-07-15 2020-07-13 1.388 0 +0
2020-07-14 2020-07-10 1.303 0 +0
2020-07-13 2020-07-09 1.303 0 +0
2020-07-10 2020-07-08 1.119 0 +0
2020-07-09 2020-07-07 1.105 0 +0
2020-07-08 2020-07-06 1.176 0 +0
2020-07-07 2020-07-03 1.162 0 +0
2020-07-06 2020-07-02 1.162 0 +0
2020-07-03 2020-06-30 1.162 0 +0
2020-07-02 2020-06-29 1.162 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.204 0 +0
2020-06-26 2020-06-23 1.176 0 +0
2020-06-24 2020-06-22 1.148 0 +0
2020-06-23 2020-06-19 1.162 0 +0
2020-06-22 2020-06-18 1.148 0 +0
2020-06-19 2020-06-17 1.133 0 +0
2020-06-18 2020-06-16 1.133 0 +0
2020-06-17 2020-06-15 1.148 0 +0
2020-06-16 2020-06-12 1.162 0 +0
2020-06-15 2020-06-11 1.148 0 +0
2020-06-12 2020-06-10 1.148 0 +0
2020-06-11 2020-06-09 1.190 0 +0
2020-06-10 2020-06-08 1.190 0 +0
2020-06-09 2020-06-05 1.176 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.162 0 +0
2020-06-04 2020-06-02 1.105 0 +0
2020-06-03 2020-06-01 1.133 0 +0
2020-06-02 2020-05-29 1.220 0 +0
2020-06-01 2020-05-28 1.249 0 +0
2020-05-29 2020-05-27 1.249 0 +0
2020-05-28 2020-05-26 1.235 0 +0
2020-05-27 2020-05-25 1.220 0 +0
2020-05-26 2020-05-22 1.205 0 +0
2020-05-25 2020-05-21 1.264 0 +0
2020-05-22 2020-05-20 1.235 0 +0
2020-05-21 2020-05-19 1.235 0 +0
2020-05-20 2020-05-18 1.249 0 +0
2020-05-19 2020-05-15 1.308 0 +0
2020-05-18 2020-05-14 1.323 0 +0
2020-05-15 2020-05-13 1.323 0 +0
2020-05-14 2020-05-12 1.323 0 +0
2020-05-13 2020-05-11 1.323 0 +0
2020-05-12 2020-05-08 1.323 0 +0
2020-05-11 2020-05-07 1.323 0 +0
2020-05-08 2020-05-06 1.323 0 +0
2020-05-07 2020-05-05 1.323 0 +0
2020-05-06 2020-05-04 1.308 0 +0
2020-05-05 2020-04-29 1.338 0 +0
2020-05-04 2020-04-28 1.352 0 +0
2020-04-29 2020-04-27 1.367 0 +0
2020-04-28 2020-04-24 1.586 0 +0
2020-04-27 2020-04-23 1.586 0 +0
2020-04-24 2020-04-22 1.570 0 +0
2020-04-23 2020-04-21 1.554 0 +0
2020-04-22 2020-04-20 1.586 0 +0
2020-04-21 2020-04-17 1.586 0 +0
2020-04-20 2020-04-16 1.586 0 +0
2020-04-17 2020-04-15 1.586 0 +0
2020-04-16 2020-04-14 1.601 0 +0
2020-04-15 2020-04-09 1.586 0 +0
2020-04-14 2020-04-08 1.586 0 +0
2020-04-09 2020-04-07 1.570 0 +0
2020-04-08 2020-04-06 1.522 0 +0
2020-04-07 2020-04-03 1.475 0 +0
2020-04-06 2020-04-02 1.506 0 +0
2020-04-03 2020-04-01 1.475 0 +0
2020-04-02 2020-03-31 1.506 0 +0
2020-04-01 2020-03-30 1.490 0 +0
2020-03-31 2020-03-27 1.490 0 +0
2020-03-30 2020-03-26 1.459 0 +0
2020-03-27 2020-03-25 1.443 0 +0
2020-03-26 2020-03-24 1.364 0 +0
2020-03-25 2020-03-23 1.253 0 +0
2020-03-24 2020-03-20 1.300 0 +0
2020-03-23 2020-03-19 1.269 0 +0
2020-03-20 2020-03-18 1.269 0 +0
2020-03-19 2020-03-17 1.316 0 +0
2020-03-18 2020-03-16 1.348 0 +0
2020-03-17 2020-03-13 1.395 0 +0
2020-03-16 2020-03-12 1.379 0 +0
2020-03-13 2020-03-11 1.443 0 +0
2020-03-12 2020-03-10 1.443 0 +0
2020-03-11 2020-03-09 1.475 0 +0
2020-03-10 2020-03-06 1.443 0 +0
2020-03-09 2020-03-05 1.443 0 +0
2020-03-06 2020-03-04 1.459 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.459 0 +0
2020-03-03 2020-02-28 1.459 0 +0
2020-03-02 2020-02-27 1.490 0 +0
2020-02-28 2020-02-26 1.490 0 +0
2020-02-27 2020-02-25 1.490 0 +0
2020-02-26 2020-02-24 1.475 0 +0
2020-02-25 2020-02-21 1.506 0 +0
2020-02-24 2020-02-20 1.506 0 +0
2020-02-21 2020-02-19 1.538 0 +0
2020-02-20 2020-02-18 1.506 0 +0
2020-02-19 2020-02-17 1.538 0 +0
2020-02-18 2020-02-14 1.538 0 +0
2020-02-17 2020-02-13 1.506 0 +0
2020-02-14 2020-02-12 1.538 0 +0
2020-02-13 2020-02-11 1.506 0 +0
2020-02-12 2020-02-10 1.522 0 +0
2020-02-11 2020-02-07 1.538 0 +0
2020-02-10 2020-02-06 1.490 0 +0
2020-02-07 2020-02-05 1.379 0 +0
2020-02-06 2020-02-04 1.395 0 +0
2020-02-05 2020-02-03 1.364 0 +0
2020-02-04 2020-01-31 1.348 0 +0
2020-02-03 2020-01-30 1.332 0 +0
2020-01-31 2020-01-29 1.411 0 +0
2020-01-30 2020-01-24 1.506 0 +0
2020-01-29 2020-01-22 1.586 0 +0
2020-01-23 2020-01-21 1.538 0 +0
2020-01-22 2020-01-20 1.586 0 +0
2020-01-21 2020-01-17 1.554 0 +0
2020-01-20 2020-01-16 1.554 0 +0
2020-01-17 2020-01-15 1.538 0 +0
2020-01-16 2020-01-14 1.538 0 +0
2020-01-15 2020-01-13 1.570 0 +0
2020-01-14 2020-01-10 1.586 0 +0
2020-01-13 2020-01-09 1.586 0 +0
2020-01-10 2020-01-08 1.586 0 +0
2020-01-09 2020-01-07 1.586 0 +0
2020-01-08 2020-01-06 1.570 0 +0
2020-01-07 2020-01-03 1.586 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.601 0 +0
2020-01-02 2019-12-27 1.554 0 +0
2019-12-30 2019-12-24 1.554 0 +0
2019-12-27 2019-12-20 1.554 0 +0
2019-12-23 2019-12-19 1.538 0 +0
2019-12-20 2019-12-18 1.554 0 +0
2019-12-19 2019-12-17 1.601 0 +0
2019-12-18 2019-12-16 1.601 0 +0
2019-12-17 2019-12-13 1.586 0 +0
2019-12-16 2019-12-12 1.586 0 +0
2019-12-13 2019-12-11 1.586 0 +0
2019-12-12 2019-12-10 1.586 0 +0
2019-12-11 2019-12-09 1.601 0 +0
2019-12-10 2019-12-06 1.617 0 +0
2019-12-09 2019-12-05 1.601 0 +0
2019-12-06 2019-12-04 1.617 0 +0
2019-12-05 2019-12-03 1.649 0 +0
2019-12-04 2019-12-02 1.617 0 +0
2019-12-03 2019-11-29 1.617 0 +0
2019-12-02 2019-11-28 1.601 0 +0
2019-11-29 2019-11-27 1.649 0 +0
2019-11-28 2019-11-26 1.649 0 +0
2019-11-27 2019-11-25 1.649 0 +0
2019-11-26 2019-11-22 1.649 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.617 0 +0
2019-11-21 2019-11-19 1.633 0 +0
2019-11-20 2019-11-18 1.649 0 +0
2019-11-19 2019-11-15 1.617 0 +0
2019-11-18 2019-11-14 1.744 0 +0
2019-11-15 2019-11-13 1.776 0 +0
2019-11-14 2019-11-12 1.744 0 +0
2019-11-13 2019-11-11 1.586 0 +0
2019-11-12 2019-11-08 1.617 0 +0
2019-11-11 2019-11-07 1.586 0 +0
2019-11-08 2019-11-06 1.601 0 +0
2019-11-07 2019-11-05 1.570 0 +0
2019-11-06 2019-11-04 1.586 0 +0
2019-11-05 2019-11-01 1.586 0 +0
2019-11-04 2019-10-31 1.522 0 +0
2019-11-01 2019-10-30 1.538 0 +0
2019-10-31 2019-10-29 1.554 0 +0
2019-10-30 2019-10-28 1.586 0 +0
2019-10-29 2019-10-25 1.570 0 +0
2019-10-28 2019-10-24 1.601 0 +0
2019-10-25 2019-10-23 1.586 0 +0
2019-10-24 2019-10-22 1.586 0 +0
2019-10-23 2019-10-21 1.570 0 +0
2019-10-22 2019-10-18 1.475 0 +0
2019-10-21 2019-10-17 1.554 0 +0
2019-10-18 2019-10-16 1.522 0 +0
2019-10-17 2019-10-15 1.475 0 +0
2019-10-16 2019-10-14 1.379 0 +0
2019-10-15 2019-10-11 1.395 0 +0
2019-10-14 2019-10-10 1.411 0 +0
2019-10-11 2019-10-09 1.284 0 +0
2019-10-10 2019-10-08 1.348 0 +0
2019-10-09 2019-10-04 1.348 0 +0
2019-10-08 2019-10-03 1.332 0 +0
2019-10-04 2019-10-02 1.332 0 +0
2019-10-03 2019-09-30 1.316 0 +0
2019-10-02 2019-09-27 1.411 0 +0
2019-09-30 2019-09-26 1.506 0 +0
2019-09-27 2019-09-25 1.443 0 +0
2019-09-26 2019-09-24 1.475 0 +0
2019-09-25 2019-09-23 1.475 0 +0
2019-09-24 2019-09-20 1.490 0 +0
2019-09-23 2019-09-19 1.506 0 +0
2019-09-20 2019-09-18 1.522 0 +0
2019-09-19 2019-09-17 1.506 0 +0
2019-09-18 2019-09-16 1.522 0 +0
2019-09-17 2019-09-13 1.522 0 +0
2019-09-16 2019-09-12 1.522 0 +0
2019-09-13 2019-09-11 1.554 0 +0
2019-09-12 2019-09-10 1.554 0 +0
2019-09-11 2019-09-09 1.538 0 +0
2019-09-10 2019-09-06 1.554 0 +0
2019-09-09 2019-09-05 1.522 0 +0
2019-09-06 2019-09-04 1.522 0 +0
2019-09-05 2019-09-03 1.522 0 +0
2019-09-04 2019-09-02 1.554 0 +0
2019-09-03 2019-08-30 1.570 0 +0
2019-09-02 2019-08-29 1.570 0 +0
2019-08-30 2019-08-28 1.601 0 +0
2019-08-29 2019-08-27 1.601 0 +0
2019-08-28 2019-08-26 1.570 0 +0
2019-08-27 2019-08-23 1.586 0 +0
2019-08-26 2019-08-22 1.570 0 +0
2019-08-23 2019-08-21 1.570 0 +0
2019-08-22 2019-08-20 1.586 0 +0
2019-08-21 2019-08-19 1.570 0 +0
2019-08-20 2019-08-16 1.570 0 +0
2019-08-19 2019-08-15 1.554 0 +0
2019-08-16 2019-08-14 1.570 0 +0
2019-08-15 2019-08-13 1.586 0 +0
2019-08-14 2019-08-12 1.586 0 +0
2019-08-13 2019-08-09 1.617 0 +0
2019-08-12 2019-08-08 1.633 0 +0
2019-08-09 2019-08-07 1.617 0 +0
2019-08-08 2019-08-06 1.586 0 +0
2019-08-07 2019-08-05 1.601 0 +0
2019-08-06 2019-08-02 1.617 0 +0
2019-08-05 2019-08-01 1.633 0 +0
2019-08-02 2019-07-31 1.665 0 +0
2019-08-01 2019-07-30 1.633 0 +0
2019-07-31 2019-07-29 1.649 0 +0
2019-07-30 2019-07-26 1.665 0 +0
2019-07-29 2019-07-25 1.665 0 +0
2019-07-26 2019-07-24 1.665 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.617 0 +0
2019-07-23 2019-07-19 1.649 0 +0
2019-07-22 2019-07-18 1.665 0 +0
2019-07-19 2019-07-17 1.665 0 +0
2019-07-18 2019-07-16 1.665 0 +0
2019-07-17 2019-07-15 1.633 0 +0
2019-07-16 2019-07-12 1.617 0 +0
2019-07-15 2019-07-11 1.617 0 +0
2019-07-12 2019-07-10 1.617 0 +0
2019-07-11 2019-07-09 1.617 0 +0
2019-07-10 2019-07-08 1.617 0 +0
2019-07-09 2019-07-05 1.649 0 +0
2019-07-08 2019-07-04 1.697 0 +0
2019-07-05 2019-07-03 1.697 0 +0
2019-07-04 2019-07-02 1.665 0 +0
2019-07-03 2019-06-28 1.665 0 +0
2019-07-02 2019-06-27 1.665 0 +0
2019-06-28 2019-06-26 1.681 0 +0
2019-06-27 2019-06-25 1.665 0 +0
2019-06-26 2019-06-24 1.665 0 +0
2019-06-25 2019-06-21 1.665 0 +0
2019-06-24 2019-06-20 1.633 0 +0
2019-06-21 2019-06-19 1.633 0 +0
2019-06-20 2019-06-18 1.633 0 +0
2019-06-19 2019-06-17 1.617 0 +0
2019-06-18 2019-06-14 1.633 0 +0
2019-06-17 2019-06-13 1.633 0 +0
2019-06-14 2019-06-12 1.633 0 +0
2019-06-13 2019-06-11 1.665 0 +0
2019-06-12 2019-06-10 1.649 0 +0
2019-06-11 2019-06-06 1.665 0 +0
2019-06-10 2019-06-05 1.649 0 +0
2019-06-06 2019-06-04 1.633 0 +0
2019-06-05 2019-06-03 1.633 0 +0
2019-06-04 2019-05-31 1.665 0 +0
2019-06-03 2019-05-30 1.665 0 +0
2019-05-31 2019-05-29 1.665 0 +0
2019-05-30 2019-05-28 1.633 0 +0
2019-05-29 2019-05-27 1.617 0 +0
2019-05-28 2019-05-24 1.617 0 +0
2019-05-27 2019-05-23 1.617 0 +0
2019-05-24 2019-05-22 1.617 0 +0
2019-05-23 2019-05-21 1.633 0 +0
2019-05-22 2019-05-20 1.586 0 +0
2019-05-21 2019-05-17 1.601 0 +0
2019-05-20 2019-05-16 1.697 0 +0
2019-05-17 2019-05-15 1.681 0 +0
2019-05-16 2019-05-14 1.617 0 +0
2019-05-15 2019-05-10 1.570 0 +0
2019-05-14 2019-05-09 1.586 0 +0
2019-05-10 2019-05-08 1.617 0 +0
2019-05-09 2019-05-07 1.601 0 +0
2019-05-08 2019-05-06 1.601 0 +0
2019-05-07 2019-05-03 1.633 0 +0
2019-05-06 2019-05-02 1.633 0 +0
2019-05-03 2019-04-30 1.649 0 +0
2019-05-02 2019-04-29 1.681 0 +0
2019-04-30 2019-04-26 1.665 0 +0
2019-04-29 2019-04-25 1.617 0 +0
2019-04-26 2019-04-24 1.649 0 +0
2019-04-25 2019-04-23 1.633 0 +0
2019-04-24 2019-04-18 1.665 0 +0
2019-04-23 2019-04-17 1.712 0 +0
2019-04-18 2019-04-16 1.681 0 +0
2019-04-17 2019-04-15 1.665 0 +0
2019-04-16 2019-04-12 1.633 0 +0
2019-04-15 2019-04-11 1.633 0 +0
2019-04-12 2019-04-10 1.665 0 +0
2019-04-11 2019-04-09 1.681 0 +0
2019-04-10 2019-04-08 1.681 0 +0
2019-04-09 2019-04-04 1.681 0 +0
2019-04-08 2019-04-03 1.728 0 +0
2019-04-04 2019-04-02 1.728 0 +0
2019-04-03 2019-04-01 1.665 0 +0
2019-04-02 2019-03-29 1.617 0 +0
2019-04-01 2019-03-28 1.617 0 +0
2019-03-29 2019-03-27 1.649 0 +0
2019-03-28 2019-03-26 1.649 0 +0
2019-03-27 2019-03-25 1.665 0 +0
2019-03-26 2019-03-22 1.712 0 +0
2019-03-25 2019-03-21 1.712 0 +0
2019-03-22 2019-03-20 1.887 0 +0
2019-03-21 2019-03-19 1.887 0 +0
2019-03-20 2019-03-18 1.887 0 +0
2019-03-19 2019-03-15 1.887 0 +0
2019-03-18 2019-03-14 1.966 0 +0
2019-03-15 2019-03-13 1.855 0 +0
2019-03-14 2019-03-12 1.855 0 +0
2019-03-13 2019-03-11 1.871 0 +0
2019-03-12 2019-03-08 1.823 0 +0
2019-03-11 2019-03-07 1.776 0 +0
2019-03-08 2019-03-06 1.808 0 +0
2019-03-07 2019-03-05 1.697 0 +0
2019-03-06 2019-03-04 1.728 0 +0
2019-03-05 2019-03-01 1.681 0 +0
2019-03-04 2019-02-28 1.728 0 +0
2019-03-01 2019-02-27 1.712 0 +0
2019-02-28 2019-02-26 1.681 0 +0
2019-02-27 2019-02-25 1.697 0 +0
2019-02-26 2019-02-22 1.681 0 +0
2019-02-25 2019-02-21 1.697 0 +0
2019-02-22 2019-02-20 1.681 0 +0
2019-02-21 2019-02-19 1.697 0 +0
2019-02-20 2019-02-18 1.697 0 +0
2019-02-19 2019-02-15 1.649 0 +0
2019-02-18 2019-02-14 1.697 0 +0
2019-02-15 2019-02-13 1.681 0 +0
2019-02-14 2019-02-12 1.601 0 +0
2019-02-13 2019-02-11 1.586 0 +0
2019-02-12 2019-02-08 1.586 0 +0
2019-02-11 2019-02-04 1.586 0 +0
2019-02-08 2019-01-31 1.586 0 +0
2019-02-01 2019-01-30 1.586 0 +0
2019-01-31 2019-01-29 1.586 0 +0
2019-01-30 2019-01-28 1.554 0 +0
2019-01-29 2019-01-25 1.617 0 +0
2019-01-28 2019-01-24 1.601 0 +0
2019-01-25 2019-01-23 1.617 0 +0
2019-01-24 2019-01-22 1.522 0 +0
2019-01-23 2019-01-21 1.506 0 +0
2019-01-22 2019-01-18 1.490 0 +0
2019-01-21 2019-01-17 1.506 0 +0
2019-01-18 2019-01-16 1.475 0 +0
2019-01-17 2019-01-15 1.475 0 +0
2019-01-16 2019-01-14 1.443 0 +0
2019-01-15 2019-01-11 1.459 0 +0
2019-01-14 2019-01-10 1.459 0 +0
2019-01-11 2019-01-09 1.459 0 +0
2019-01-10 2019-01-08 1.427 0 +0
2019-01-09 2019-01-07 1.411 0 +0
2019-01-08 2019-01-04 1.411 0 +0
2019-01-07 2019-01-03 1.427 0 +0
2019-01-04 2019-01-02 1.411 0 +0
2019-01-03 2018-12-31 1.443 0 +0
2019-01-02 2018-12-27 1.443 0 +0
2018-12-28 2018-12-24 1.443 0 +0
2018-12-27 2018-12-20 1.475 0 +0
2018-12-21 2018-12-19 1.459 0 +0
2018-12-20 2018-12-18 1.459 0 +0
2018-12-19 2018-12-17 1.490 0 +0
2018-12-18 2018-12-14 1.490 0 +0
2018-12-17 2018-12-13 1.475 0 +0
2018-12-14 2018-12-12 1.490 0 +0
2018-12-13 2018-12-11 1.506 0 +0
2018-12-12 2018-12-10 1.506 0 +0
2018-12-11 2018-12-07 1.506 0 +0
2018-12-10 2018-12-06 1.522 0 +0
2018-12-07 2018-12-05 1.570 0 +0
2018-12-06 2018-12-04 1.586 0 +0
2018-12-05 2018-12-03 1.570 0 +0
2018-12-04 2018-11-30 1.522 0 +0
2018-12-03 2018-11-29 1.538 0 +0
2018-11-30 2018-11-28 1.538 0 +0
2018-11-29 2018-11-27 1.538 0 +0
2018-11-28 2018-11-26 1.506 0 +0
2018-11-27 2018-11-23 1.506 0 +0
2018-11-26 2018-11-22 1.522 0 +0
2018-11-23 2018-11-21 1.490 0 +0
2018-11-22 2018-11-20 1.506 0 +0
2018-11-21 2018-11-19 1.554 0 +0
2018-11-20 2018-11-16 1.570 0 +0
2018-11-19 2018-11-15 1.570 0 +0
2018-11-16 2018-11-14 1.490 0 +0
2018-11-15 2018-11-13 1.490 0 +0
2018-11-14 2018-11-12 1.459 0 +0
2018-11-13 2018-11-09 1.459 0 +0
2018-11-12 2018-11-08 1.490 0 +0
2018-11-09 2018-11-07 1.475 0 +0
2018-11-08 2018-11-06 1.506 0 +0
2018-11-07 2018-11-05 1.443 0 +0
2018-11-06 2018-11-02 1.475 0 +0
2018-11-05 2018-11-01 1.411 0 +0
2018-11-02 2018-10-31 1.427 0 +0
2018-11-01 2018-10-30 1.395 0 +0
2018-10-31 2018-10-29 1.395 0 +0
2018-10-30 2018-10-26 1.395 0 +0
2018-10-29 2018-10-25 1.411 0 +0
2018-10-26 2018-10-24 1.411 0 +0
2018-10-25 2018-10-23 1.427 0 +0
2018-10-24 2018-10-22 1.427 0 +0
2018-10-23 2018-10-19 1.427 0 +0
2018-10-22 2018-10-18 1.427 0 +0
2018-10-19 2018-10-16 1.427 0 +0
2018-10-18 2018-10-15 1.427 0 +0
2018-10-16 2018-10-12 1.459 0 +0
2018-10-15 2018-10-11 1.443 0 +0
2018-10-12 2018-10-10 1.570 0 +0
2018-10-11 2018-10-09 1.586 0 +0
2018-10-10 2018-10-08 1.586 0 +0
2018-10-09 2018-10-05 1.601 0 +0
2018-10-08 2018-10-04 1.665 0 +0
2018-10-05 2018-10-03 1.697 0 +0
2018-10-04 2018-10-02 1.681 0 +0
2018-10-03 2018-09-28 1.697 0 +0
2018-10-02 2018-09-27 1.728 0 +0
2018-09-28 2018-09-26 1.744 0 +0
2018-09-27 2018-09-24 1.760 0 +0
2018-09-26 2018-09-21 1.617 0 +0
2018-09-24 2018-09-20 1.601 0 +0
2018-09-21 2018-09-19 1.617 0 +0
2018-09-20 2018-09-18 1.586 0 +0
2018-09-19 2018-09-17 1.570 0 +0
2018-09-18 2018-09-14 1.554 0 +0
2018-09-17 2018-09-13 1.554 0 +0
2018-09-14 2018-09-12 1.538 0 +0
2018-09-13 2018-09-11 1.586 0 +0
2018-09-12 2018-09-10 1.570 0 +0
2018-09-11 2018-09-07 1.617 0 +0
2018-09-10 2018-09-06 1.586 0 +0
2018-09-07 2018-09-05 1.586 0 +0
2018-09-06 2018-09-04 1.617 0 +0
2018-09-05 2018-09-03 1.601 0 +0
2018-09-04 2018-08-31 1.617 0 +0
2018-09-03 2018-08-30 1.617 0 +0
2018-08-31 2018-08-29 1.681 0 +0
2018-08-30 2018-08-28 1.712 0 +0
2018-08-29 2018-08-27 1.665 0 +0
2018-08-28 2018-08-24 1.728 0 +0
2018-08-27 2018-08-23 1.728 0 +0
2018-08-24 2018-08-22 1.728 0 +0
2018-08-23 2018-08-21 1.760 0 +0
2018-08-22 2018-08-20 1.792 0 +0
2018-08-21 2018-08-17 1.792 0 +0
2018-08-20 2018-08-16 1.792 0 +0
2018-08-17 2018-08-15 1.839 0 +0
2018-08-16 2018-08-14 1.855 0 +0
2018-08-15 2018-08-13 1.903 0 +0
2018-08-14 2018-08-10 1.903 0 +0
2018-08-13 2018-08-09 1.966 0 +0
2018-08-10 2018-08-08 1.982 0 +0
2018-08-09 2018-08-07 1.966 0 +0
2018-08-08 2018-08-06 1.871 0 +0
2018-08-07 2018-08-03 1.903 0 +0
2018-08-06 2018-08-02 1.903 0 +0
2018-08-03 2018-08-01 1.934 0 +0
2018-08-02 2018-07-31 1.950 0 +0
2018-08-01 2018-07-30 1.998 0 +0
2018-07-31 2018-07-27 2.014 0 +0
2018-07-30 2018-07-26 2.045 0 +0
2018-07-27 2018-07-25 2.030 0 +0
2018-07-26 2018-07-24 2.045 0 +0
2018-07-25 2018-07-23 2.030 0 +0
2018-07-24 2018-07-20 2.093 0 +0
2018-07-23 2018-07-19 2.061 0 +0
2018-07-20 2018-07-18 1.919 0 +0
2018-07-19 2018-07-17 1.934 0 +0
2018-07-18 2018-07-16 1.934 0 +0
2018-07-17 2018-07-13 1.982 0 +0
2018-07-16 2018-07-12 1.919 0 +0
2018-07-13 2018-07-11 1.887 0 +0
2018-07-12 2018-07-10 1.903 0 +0
2018-07-11 2018-07-09 1.887 0 +0
2018-07-10 2018-07-06 1.871 0 +0
2018-07-09 2018-07-05 1.903 0 +0
2018-07-06 2018-07-04 1.982 0 +0
2018-07-05 2018-07-03 2.030 0 +0
2018-07-04 2018-06-29 1.998 0 +0
2018-07-03 2018-06-28 1.903 0 +0
2018-06-29 2018-06-27 1.871 0 +0
2018-06-28 2018-06-26 1.966 0 +0
2018-06-27 2018-06-25 1.998 0 +0
2018-06-26 2018-06-22 2.093 0 +0
2018-06-25 2018-06-21 2.077 0 +0
2018-06-22 2018-06-20 2.125 0 +0
2018-06-21 2018-06-19 2.141 0 +0
2018-06-20 2018-06-15 2.267 0 +0
2018-06-19 2018-06-14 2.267 0 +0
2018-06-15 2018-06-13 2.093 0 +0
2018-06-14 2018-06-12 2.172 0 +0
2018-06-13 2018-06-11 2.172 0 +0
2018-06-12 2018-06-08 2.188 0 +0
2018-06-11 2018-06-07 2.077 0 +0
2018-06-08 2018-06-06 2.077 0 +0
2018-06-07 2018-06-05 2.093 0 +0
2018-06-06 2018-06-04 2.141 0 +0
2018-06-05 2018-06-01 2.141 0 +0
2018-06-04 2018-05-31 2.125 0 +0
2018-06-01 2018-05-30 2.125 0 +0
2018-05-31 2018-05-29 2.093 0 +0
2018-05-30 2018-05-28 2.188 0 +0
2018-05-29 2018-05-25 2.109 0 +0
2018-05-28 2018-05-24 2.236 0 +0
2018-05-25 2018-05-23 2.299 0 +0
2018-05-24 2018-05-21 2.363 0 +0
2018-05-23 2018-05-18 3.254 0 +0
2018-05-21 2018-05-17 3.235 0 +0
2018-05-18 2018-05-16 3.273 0 +0
2018-05-17 2018-05-15 3.254 0 +0
2018-05-16 2018-05-14 3.254 0 +0
2018-05-15 2018-05-11 3.330 0 +0
2018-05-14 2018-05-10 3.407 0 +0
2018-05-11 2018-05-09 3.254 0 +0
2018-05-10 2018-05-08 3.235 0 +0
2018-05-09 2018-05-07 3.254 0 +0
2018-05-08 2018-05-04 3.484 0 +0
2018-05-07 2018-05-03 3.617 0 +0
2018-05-04 2018-05-02 3.503 0 +0
2018-05-03 2018-04-30 2.871 0 +0
2018-05-02 2018-04-27 2.833 0 +0
2018-04-30 2018-04-26 2.814 0 +0
2018-04-27 2018-04-25 2.909 0 +0
2018-04-26 2018-04-24 2.967 0 +0
2018-04-25 2018-04-23 2.928 0 +0
2018-04-24 2018-04-20 2.871 0 +0
2018-04-23 2018-04-19 2.928 0 +0
2018-04-20 2018-04-18 2.833 0 +0
2018-04-19 2018-04-17 2.909 0 +0
2018-04-18 2018-04-16 3.082 0 +0
2018-04-17 2018-04-13 3.216 0 +0
2018-04-16 2018-04-12 3.216 0 +0
2018-04-13 2018-04-11 3.292 0 +0
2018-04-12 2018-04-10 3.407 0 +0
2018-04-11 2018-04-09 3.445 0 +0
2018-04-10 2018-04-06 3.216 0 +0
2018-04-09 2018-04-04 3.082 0 +0
2018-04-06 2018-04-03 3.158 0 +0
2018-04-04 2018-03-29 3.216 0 +0
2018-04-03 2018-03-28 3.235 0 +0
2018-03-29 2018-03-27 3.369 0 +0
2018-03-28 2018-03-26 3.158 0 +0
2018-03-27 2018-03-23 3.101 0 +0
2018-03-26 2018-03-22 3.216 0 +0
2018-03-23 2018-03-21 3.292 0 +0
2018-03-22 2018-03-20 3.579 0 +0
2018-03-21 2018-03-19 3.139 0 +0
2018-03-20 2018-03-16 3.522 0 +0
2018-03-19 2018-03-15 3.579 0 +0
2018-03-16 2018-03-14 2.967 0 +0
2018-03-15 2018-03-13 2.737 0 +0
2018-03-14 2018-03-12 2.775 0 +0
2018-03-13 2018-03-09 2.699 0 +0
2018-03-12 2018-03-08 2.699 0 +0
2018-03-09 2018-03-07 2.737 0 +0
2018-03-08 2018-03-06 2.680 0 +0
2018-03-07 2018-03-05 2.680 0 +0
2018-03-06 2018-03-02 2.641 0 +0
2018-03-05 2018-03-01 2.488 0 +0
2018-03-02 2018-02-28 2.182 0 +0
2018-03-01 2018-02-27 2.239 0 +0
2018-02-28 2018-02-26 2.239 0 +0
2018-02-27 2018-02-23 2.144 0 +0
2018-02-26 2018-02-22 2.029 0 +0
2018-02-23 2018-02-21 2.048 0 +0
2018-02-22 2018-02-20 2.048 0 +0
2018-02-21 2018-02-15 2.048 0 +0
2018-02-20 2018-02-13 1.991 0 +0
2018-02-14 2018-02-12 2.010 0 +0
2018-02-13 2018-02-09 1.933 0 +0
2018-02-12 2018-02-08 1.952 0 +0
2018-02-09 2018-02-07 1.971 0 +0
2018-02-08 2018-02-06 1.971 0 +0
2018-02-07 2018-02-05 2.105 0 +0
2018-02-06 2018-02-02 2.144 0 +0
2018-02-05 2018-02-01 2.182 0 +0
2018-02-02 2018-01-31 2.201 0 +0
2018-02-01 2018-01-30 2.201 0 +0
2018-01-31 2018-01-29 2.239 0 +0
2018-01-30 2018-01-26 2.220 0 +0
2018-01-29 2018-01-25 2.125 0 +0
2018-01-26 2018-01-24 2.144 0 +0
2018-01-25 2018-01-23 1.971 0 +0
2018-01-24 2018-01-22 1.933 0 +0
2018-01-23 2018-01-19 1.971 0 +0
2018-01-22 2018-01-18 1.952 0 +0
2018-01-19 2018-01-17 1.952 0 +0
2018-01-18 2018-01-16 1.971 0 +0
2018-01-17 2018-01-15 1.952 0 +0
2018-01-16 2018-01-12 2.010 0 +0
2018-01-15 2018-01-11 1.991 0 +0
2018-01-12 2018-01-10 1.971 0 +0
2018-01-11 2018-01-09 1.991 0 +0
2018-01-10 2018-01-08 2.010 0 +0
2018-01-09 2018-01-05 1.952 0 +0
2018-01-08 2018-01-04 1.876 0 +0
2018-01-05 2018-01-03 1.799 0 +0
2018-01-04 2018-01-02 1.799 0 +0
2018-01-03 2017-12-29 1.818 0 +0
2018-01-02 2017-12-28 1.761 0 +0
2017-12-29 2017-12-27 1.761 0 +0
2017-12-28 2017-12-22 1.780 0 +0
2017-12-27 2017-12-21 1.780 0 +0
2017-12-22 2017-12-20 1.780 0 +0
2017-12-21 2017-12-19 1.780 0 +0
2017-12-20 2017-12-18 1.723 0 +0
2017-12-19 2017-12-15 1.761 0 +0
2017-12-18 2017-12-14 1.723 0 +0
2017-12-15 2017-12-13 1.723 0 +0
2017-12-14 2017-12-12 1.723 0 +0
2017-12-13 2017-12-11 1.742 0 +0
2017-12-12 2017-12-08 1.761 0 +0
2017-12-11 2017-12-07 1.742 0 +0
2017-12-08 2017-12-06 1.761 0 +0
2017-12-07 2017-12-05 1.837 0 +0
2017-12-06 2017-12-04 1.837 0 +0
2017-12-05 2017-12-01 1.799 0 +0
2017-12-04 2017-11-30 1.780 0 +0
2017-12-01 2017-11-29 1.799 0 +0
2017-11-30 2017-11-28 1.780 0 +0
2017-11-29 2017-11-27 1.780 0 +0
2017-11-28 2017-11-24 1.799 0 +0
2017-11-27 2017-11-23 1.799 0 +0
2017-11-24 2017-11-22 1.780 0 +0
2017-11-23 2017-11-21 1.761 0 +0
2017-11-22 2017-11-20 1.780 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.799 0 +0
2017-11-17 2017-11-15 1.799 0 +0
2017-11-16 2017-11-14 1.837 0 +0
2017-11-15 2017-11-13 1.837 0 +0
2017-11-14 2017-11-10 1.818 0 +0
2017-11-13 2017-11-09 1.799 0 +0
2017-11-10 2017-11-08 1.818 0 +0
2017-11-09 2017-11-07 1.799 0 +0
2017-11-08 2017-11-06 1.837 0 +0
2017-11-07 2017-11-03 1.857 0 +0
2017-11-06 2017-11-02 1.837 0 +0
2017-11-03 2017-11-01 1.857 0 +0
2017-11-02 2017-10-31 1.837 0 +0
2017-11-01 2017-10-30 1.837 0 +0
2017-10-31 2017-10-27 1.837 0 +0
2017-10-30 2017-10-26 1.857 0 +0
2017-10-27 2017-10-25 1.876 0 +0
2017-10-26 2017-10-24 1.857 0 +0
2017-10-25 2017-10-23 1.876 0 +0
2017-10-24 2017-10-20 1.857 0 +0
2017-10-23 2017-10-19 1.857 0 +0
2017-10-20 2017-10-18 1.914 0 +0
2017-10-19 2017-10-17 1.952 0 +0
2017-10-18 2017-10-16 1.895 0 +0
2017-10-17 2017-10-13 1.857 0 +0
2017-10-16 2017-10-12 1.876 0 +0
2017-10-13 2017-10-11 1.914 0 +0
2017-10-12 2017-10-10 1.914 0 +0
2017-10-11 2017-10-09 1.914 0 +0
2017-10-10 2017-10-06 1.914 0 +0
2017-10-09 2017-10-04 1.895 0 +0
2017-10-06 2017-10-03 1.857 0 +0
2017-10-04 2017-09-29 1.876 0 +0
2017-10-03 2017-09-28 1.876 0 +0
2017-09-29 2017-09-27 1.876 0 +0
2017-09-28 2017-09-26 1.914 0 +0
2017-09-27 2017-09-25 1.914 0 +0
2017-09-26 2017-09-22 1.952 0 +0
2017-09-25 2017-09-21 1.991 0 +0
2017-09-22 2017-09-20 2.010 0 +0
2017-09-21 2017-09-19 1.991 0 +0
2017-09-20 2017-09-18 2.010 0 +0
2017-09-19 2017-09-15 1.971 0 +0
2017-09-18 2017-09-14 1.952 0 +0
2017-09-15 2017-09-13 1.991 0 +0
2017-09-14 2017-09-12 1.991 0 +0
2017-09-13 2017-09-11 1.952 0 +0
2017-09-12 2017-09-08 1.991 0 +0
2017-09-11 2017-09-07 2.048 0 +0
2017-09-08 2017-09-06 2.048 0 +0
2017-09-07 2017-09-05 2.067 0 +0
2017-09-06 2017-09-04 1.933 0 +0
2017-09-05 2017-09-01 1.933 0 +0
2017-09-04 2017-08-31 1.952 0 +0
2017-09-01 2017-08-30 1.914 0 +0
2017-08-31 2017-08-29 1.971 0 +0
2017-08-30 2017-08-28 1.895 0 +0
2017-08-29 2017-08-25 1.799 0 +0
2017-08-28 2017-08-24 1.837 0 +0
2017-08-25 2017-08-22 1.876 0 +0
2017-08-24 2017-08-21 1.876 0 +0
2017-08-22 2017-08-18 1.895 0 +0
2017-08-21 2017-08-17 1.857 0 +0
2017-08-18 2017-08-16 1.857 0 +0
2017-08-17 2017-08-15 1.857 0 +0
2017-08-16 2017-08-14 1.818 0 +0
2017-08-15 2017-08-11 1.837 0 +0
2017-08-14 2017-08-10 1.876 0 +0
2017-08-11 2017-08-09 1.857 0 +0
2017-08-10 2017-08-08 1.895 0 +0
2017-08-09 2017-08-07 1.971 0 +0
2017-08-08 2017-08-04 1.952 0 +0
2017-08-07 2017-08-03 1.952 0 +0
2017-08-04 2017-08-02 1.876 0 +0
2017-08-03 2017-08-01 1.991 0 +0
2017-08-02 2017-07-31 2.010 0 +0
2017-08-01 2017-07-28 1.991 0 +0
2017-07-31 2017-07-27 2.010 0 +0
2017-07-28 2017-07-26 2.010 0 +0
2017-07-27 2017-07-25 1.971 0 +0
2017-07-26 2017-07-24 2.029 0 +0
2017-07-25 2017-07-21 2.010 0 +0
2017-07-24 2017-07-20 2.010 0 +0
2017-07-21 2017-07-19 1.971 0 +0
2017-07-20 2017-07-18 1.914 0 +0
2017-07-19 2017-07-17 1.933 0 +0
2017-07-18 2017-07-14 1.933 0 +0
2017-07-17 2017-07-13 1.952 0 +0
2017-07-14 2017-07-12 1.914 0 +0
2017-07-13 2017-07-11 1.895 0 +0
2017-07-12 2017-07-10 1.952 0 +0
2017-07-11 2017-07-07 1.895 0 +0
2017-07-10 2017-07-06 1.818 0 +0
2017-07-07 2017-07-05 1.837 0 +0
2017-07-06 2017-07-04 1.837 0 +0
2017-07-05 2017-07-03 1.876 0 +0
2017-07-04 2017-06-30 1.876 0 +0
2017-07-03 2017-06-29 1.857 0 +0
2017-06-30 2017-06-28 1.914 0 +0
2017-06-29 2017-06-27 1.971 0 +0
2017-06-28 2017-06-26 2.086 0 +0
2017-06-27 2017-06-23 2.067 0 +0
2017-06-26 2017-06-22 2.067 0 +0
2017-06-23 2017-06-21 2.048 0 +0
2017-06-22 2017-06-20 2.125 0 +0
2017-06-21 2017-06-19 2.163 0 +0
2017-06-20 2017-06-16 2.163 0 +0
2017-06-19 2017-06-15 2.163 0 +0
2017-06-16 2017-06-14 1.971 0 +0
2017-06-15 2017-06-13 2.048 0 +0
2017-06-14 2017-06-12 1.723 0 +0
2017-06-13 2017-06-09 1.761 0 +0
2017-06-12 2017-06-08 1.780 0 +0
2017-06-09 2017-06-07 1.799 0 +0
2017-06-08 2017-06-06 1.761 0 +0
2017-06-07 2017-06-05 1.780 0 +0
2017-06-06 2017-06-02 1.780 0 +0
2017-06-05 2017-06-01 1.799 0 +0
2017-06-02 2017-05-31 1.742 0 +0
2017-06-01 2017-05-29 1.780 0 +0
2017-05-31 2017-05-26 1.761 0 +0
2017-05-29 2017-05-25 1.761 0 +0
2017-05-26 2017-05-24 1.780 0 +0
2017-05-25 2017-05-23 1.799 0 +0
2017-05-24 2017-05-22 1.799 0 +0
2017-05-23 2017-05-19 2.211 0 +0
2017-05-22 2017-05-18 2.211 0 +0
2017-05-19 2017-05-17 2.253 0 +0
2017-05-18 2017-05-16 2.232 0 +0
2017-05-17 2017-05-15 2.211 0 +0
2017-05-16 2017-05-12 2.274 0 +0
2017-05-15 2017-05-11 2.232 0 +0
2017-05-12 2017-05-10 2.190 0 +0
2017-05-11 2017-05-09 2.211 0 +0
2017-05-10 2017-05-08 2.169 0 +0
2017-05-09 2017-05-05 2.211 0 +0
2017-05-08 2017-05-04 2.190 0 +0
2017-05-05 2017-05-02 2.190 0 +0
2017-05-04 2017-04-28 2.274 0 +0
2017-05-02 2017-04-27 2.274 0 +0
2017-04-28 2017-04-26 2.274 0 +0
2017-04-27 2017-04-25 2.274 0 +0
2017-04-26 2017-04-24 2.442 0 +0
2017-04-25 2017-04-21 2.484 0 +0
2017-04-24 2017-04-20 2.526 0 +0
2017-04-21 2017-04-19 2.526 0 +0
2017-04-20 2017-04-18 2.611 0 +0
2017-04-19 2017-04-13 2.695 0 +0
2017-04-18 2017-04-12 2.674 0 +0
2017-04-13 2017-04-11 2.653 0 +0
2017-04-12 2017-04-10 2.653 0 +0
2017-04-11 2017-04-07 2.611 0 +0
2017-04-10 2017-04-06 2.674 0 +0
2017-04-07 2017-04-05 2.695 0 +0
2017-04-06 2017-04-03 2.716 0 +0
2017-04-05 2017-03-31 2.632 0 +0
2017-04-03 2017-03-30 2.632 0 +0
2017-03-31 2017-03-29 2.674 0 +0
2017-03-30 2017-03-28 2.716 0 +0
2017-03-29 2017-03-27 2.716 0 +0
2017-03-28 2017-03-24 2.695 0 +0
2017-03-27 2017-03-23 2.779 0 +0
2017-03-24 2017-03-22 2.821 0 +0
2017-03-23 2017-03-21 2.800 0 +0
2017-03-22 2017-03-20 2.737 0 +0
2017-03-21 2017-03-17 2.695 0 +0
2017-03-20 2017-03-16 2.611 0 +0
2017-03-17 2017-03-15 2.653 0 +0
2017-03-16 2017-03-14 2.611 0 +0
2017-03-15 2017-03-13 2.737 0 +0
2017-03-14 2017-03-10 2.737 0 +0
2017-03-13 2017-03-09 2.716 0 +0
2017-03-10 2017-03-08 2.821 0 +0
2017-03-09 2017-03-07 2.821 0 +0
2017-03-08 2017-03-06 2.905 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.842 0 +0
2017-03-03 2017-03-01 2.884 0 +0
2017-03-02 2017-02-28 2.779 0 +0
2017-03-01 2017-02-27 2.674 0 +0
2017-02-28 2017-02-24 2.800 0 +0
2017-02-27 2017-02-23 2.821 0 +0
2017-02-24 2017-02-22 2.821 0 +0
2017-02-23 2017-02-21 2.842 0 +0
2017-02-22 2017-02-20 2.969 0 +0
2017-02-21 2017-02-17 2.927 0 +0
2017-02-20 2017-02-16 2.927 0 +0
2017-02-17 2017-02-15 2.863 0 +0
2017-02-16 2017-02-14 2.779 0 +0
2017-02-15 2017-02-13 2.590 0 +0
2017-02-14 2017-02-10 2.674 0 +0
2017-02-13 2017-02-09 2.695 0 +0
2017-02-10 2017-02-08 2.737 0 +0
2017-02-09 2017-02-07 2.674 0 +0
2017-02-08 2017-02-06 3.011 0 +0
2017-02-07 2017-02-03 3.011 0 +0
2017-02-06 2017-02-02 3.095 0 +0
2017-02-03 2017-02-01 2.779 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.548 0 +0
2017-01-26 2017-01-24 2.569 0 +0
2017-01-25 2017-01-23 2.674 0 +0
2017-01-24 2017-01-20 2.695 0 +0
2017-01-23 2017-01-19 3.029 0 +0
2017-01-20 2017-01-18 3.097 0 +0
2017-01-19 2017-01-17 3.142 0 +0
2017-01-18 2017-01-16 3.186 0 +0
2017-01-17 2017-01-13 3.276 0 +0
2017-01-16 2017-01-12 4.263 0 +0
2017-01-13 2017-01-11 4.174 0 +0
2017-01-12 2017-01-10 3.478 0 +0
2017-01-11 2017-01-09 3.164 0 +0
2017-01-10 2017-01-06 3.097 0 +0
2017-01-09 2017-01-05 3.209 0 +0
2017-01-06 2017-01-04 3.231 0 +0
2017-01-05 2017-01-03 3.231 0 +0
2017-01-04 2016-12-30 3.254 0 +0
2017-01-03 2016-12-29 3.164 0 +0
2016-12-30 2016-12-28 3.119 0 +0
2016-12-29 2016-12-23 3.052 0 +0
2016-12-28 2016-12-22 3.119 0 +0
2016-12-23 2016-12-21 3.119 0 +0
2016-12-22 2016-12-20 3.209 0 +0
2016-12-21 2016-12-19 3.209 0 +0
2016-12-20 2016-12-16 2.895 0 +0
2016-12-19 2016-12-15 2.827 0 +0
2016-12-16 2016-12-14 2.940 0 +0
2016-12-15 2016-12-13 2.872 0 +0
2016-12-14 2016-12-12 2.872 0 +0
2016-12-13 2016-12-09 2.917 0 +0
2016-12-12 2016-12-08 2.917 0 +0
2016-12-09 2016-12-07 2.940 0 +0
2016-12-08 2016-12-06 2.940 0 +0
2016-12-07 2016-12-05 2.962 0 +0
2016-12-06 2016-12-02 2.872 0 +0
2016-12-05 2016-12-01 3.029 0 +0
2016-12-02 2016-11-30 2.917 0 +0
2016-12-01 2016-11-29 2.940 0 +0
2016-11-30 2016-11-28 2.940 0 +0
2016-11-29 2016-11-25 2.872 0 +0
2016-11-28 2016-11-24 2.760 0 +0
2016-11-25 2016-11-23 2.917 0 +0
2016-11-24 2016-11-22 2.805 0 +0
2016-11-23 2016-11-21 2.782 0 +0
2016-11-22 2016-11-18 2.782 0 +0
2016-11-21 2016-11-17 2.805 0 +0
2016-11-18 2016-11-16 2.805 0 +0
2016-11-17 2016-11-15 2.760 0 +0
2016-11-16 2016-11-14 2.693 0 +0
2016-11-15 2016-11-11 2.603 0 +0
2016-11-14 2016-11-10 2.693 0 +0
2016-11-11 2016-11-09 2.693 0 +0
2016-11-10 2016-11-08 2.760 0 +0
2016-11-09 2016-11-07 2.850 0 +0
2016-11-08 2016-11-04 2.850 0 +0
2016-11-07 2016-11-03 2.850 0 +0
2016-11-04 2016-11-02 2.827 0 +0
2016-11-03 2016-11-01 2.827 0 +0
2016-11-02 2016-10-31 2.917 0 +0
2016-11-01 2016-10-28 2.827 0 +0
2016-10-31 2016-10-27 2.917 0 +0
2016-10-28 2016-10-26 2.917 0 +0
2016-10-27 2016-10-25 2.917 0 +0
2016-10-26 2016-10-24 2.917 0 +0
2016-10-25 2016-10-20 2.895 0 +0
2016-10-24 2016-10-19 2.895 0 +0
2016-10-20 2016-10-18 2.917 0 +0
2016-10-19 2016-10-17 2.827 0 +0
2016-10-18 2016-10-14 2.850 0 +0
2016-10-17 2016-10-13 2.872 0 +0
2016-10-14 2016-10-12 2.940 0 +0
2016-10-13 2016-10-11 2.917 0 +0
2016-10-12 2016-10-07 2.917 0 +0
2016-10-11 2016-10-06 2.940 0 +0
2016-10-07 2016-10-05 2.805 0 +0
2016-10-06 2016-10-04 2.782 0 +0
2016-10-05 2016-10-03 2.895 0 +0
2016-10-04 2016-09-30 2.872 0 +0
2016-10-03 2016-09-29 2.895 0 +0
2016-09-30 2016-09-28 2.805 0 +0
2016-09-29 2016-09-27 2.805 0 +0
2016-09-28 2016-09-26 2.782 0 +0
2016-09-27 2016-09-23 2.827 0 +0
2016-09-26 2016-09-22 2.895 0 +0
2016-09-23 2016-09-21 2.984 0 +0
2016-09-22 2016-09-20 2.940 0 +0
2016-09-21 2016-09-19 2.895 0 +0
2016-09-20 2016-09-15 2.693 0 +0
2016-09-19 2016-09-14 2.648 0 +0
2016-09-15 2016-09-13 2.648 0 +0
2016-09-14 2016-09-12 2.760 0 +0
2016-09-13 2016-09-09 2.827 0 +0
2016-09-12 2016-09-08 2.715 0 +0
2016-09-09 2016-09-07 2.738 0 +0
2016-09-08 2016-09-06 2.760 0 +0
2016-09-07 2016-09-05 2.558 0 +0
2016-09-06 2016-09-02 2.491 0 +0
2016-09-05 2016-09-01 2.536 0 +0
2016-09-02 2016-08-31 2.558 0 +0
2016-09-01 2016-08-30 2.536 0 +0
2016-08-31 2016-08-29 2.513 0 +0
2016-08-30 2016-08-26 2.513 0 +0
2016-08-29 2016-08-25 2.491 0 +0
2016-08-26 2016-08-24 2.536 0 +0
2016-08-25 2016-08-23 2.558 0 +0
2016-08-24 2016-08-22 2.581 0 +0
2016-08-23 2016-08-19 2.513 0 +0
2016-08-22 2016-08-18 2.468 0 +0
2016-08-19 2016-08-17 2.536 0 +0
2016-08-18 2016-08-16 2.581 0 +0
2016-08-17 2016-08-15 2.536 0 +0
2016-08-16 2016-08-12 2.581 0 +0
2016-08-15 2016-08-11 2.581 0 +0
2016-08-12 2016-08-10 2.603 0 +0
2016-08-11 2016-08-09 2.581 0 +0
2016-08-10 2016-08-08 2.603 0 +0
2016-08-09 2016-08-05 2.581 0 +0
2016-08-08 2016-08-04 2.536 0 +0
2016-08-05 2016-08-03 2.513 0 +0
2016-08-04 2016-08-01 2.468 0 +0
2016-08-03 2016-07-29 2.401 0 +0
2016-08-01 2016-07-28 2.491 0 +0
2016-07-29 2016-07-27 2.536 0 +0
2016-07-28 2016-07-26 2.468 0 +0
2016-07-27 2016-07-25 2.311 0 +0
2016-07-26 2016-07-22 2.379 0 +0
2016-07-25 2016-07-21 2.468 0 +0
2016-07-22 2016-07-20 2.244 0 +0
2016-07-21 2016-07-19 2.244 0 +0
2016-07-20 2016-07-18 2.221 0 +0
2016-07-19 2016-07-15 2.266 0 +0
2016-07-18 2016-07-14 2.266 0 +0
2016-07-15 2016-07-13 2.244 0 +0
2016-07-14 2016-07-12 2.221 0 +0
2016-07-13 2016-07-11 2.109 0 +0
2016-07-12 2016-07-08 2.087 0 +0
2016-07-11 2016-07-07 2.154 0 +0
2016-07-08 2016-07-06 2.199 0 +0
2016-07-07 2016-07-05 2.154 0 +0
2016-07-06 2016-07-04 2.154 0 +0
2016-07-05 2016-06-30 2.289 0 +0
2016-07-04 2016-06-29 2.289 0 +0
2016-06-30 2016-06-28 2.109 0 +0
2016-06-29 2016-06-27 2.199 0 +0
2016-06-28 2016-06-24 2.199 0 +0
2016-06-27 2016-06-23 2.221 0 +0
2016-06-24 2016-06-22 2.289 0 +0
2016-06-23 2016-06-21 2.311 0 +0
2016-06-22 2016-06-20 2.266 0 +0
2016-06-21 2016-06-17 2.244 0 +0
2016-06-20 2016-06-16 2.266 0 +0
2016-06-17 2016-06-15 2.221 0 +0
2016-06-16 2016-06-14 2.087 0 +0
2016-06-15 2016-06-13 2.087 0 +0
2016-06-14 2016-06-10 2.154 0 +0
2016-06-13 2016-06-08 2.177 0 +0
2016-06-10 2016-06-07 2.244 0 +0
2016-06-08 2016-06-06 2.221 0 +0
2016-06-07 2016-06-03 2.266 0 +0
2016-06-06 2016-06-02 2.244 0 +0
2016-06-03 2016-06-01 2.289 0 +0
2016-06-02 2016-05-31 1.975 0 +0
2016-06-01 2016-05-30 2.020 0 +0
2016-05-31 2016-05-27 2.177 0 +0
2016-05-30 2016-05-26 2.311 0 +0
2016-05-27 2016-05-25 2.468 0 +0
2016-05-26 2016-05-24 2.917 0 +0
2016-05-25 2016-05-23 2.917 0 +0
2016-05-24 2016-05-20 3.431 0 +0
2016-05-23 2016-05-19 3.382 0 +0
2016-05-20 2016-05-18 3.431 0 +0
2016-05-19 2016-05-17 3.406 0 +0
2016-05-18 2016-05-16 3.406 0 +0
2016-05-17 2016-05-13 3.431 0 +0
2016-05-16 2016-05-12 3.431 0 +0
2016-05-13 2016-05-11 3.308 0 +0
2016-05-12 2016-05-10 3.357 0 +0
2016-05-11 2016-05-09 3.357 0 +0
2016-05-10 2016-05-06 3.357 0 +0
2016-05-09 2016-05-05 3.456 0 +0
2016-05-06 2016-05-04 3.456 0 +0
2016-05-05 2016-05-03 3.382 0 +0
2016-05-04 2016-04-29 3.554 0 +0
2016-05-03 2016-04-28 3.604 0 +0
2016-04-29 2016-04-27 3.604 0 +0
2016-04-28 2016-04-26 3.653 0 +0
2016-04-27 2016-04-25 3.604 0 +0
2016-04-26 2016-04-22 3.702 0 +0
2016-04-25 2016-04-21 3.678 0 +0
2016-04-22 2016-04-20 3.702 0 +0
2016-04-21 2016-04-19 3.826 0 +0
2016-04-20 2016-04-18 3.727 0 +0
2016-04-19 2016-04-15 3.875 0 +0
2016-04-18 2016-04-14 3.900 0 +0
2016-04-15 2016-04-13 3.826 0 +0
2016-04-14 2016-04-12 3.456 0 +0
2016-04-13 2016-04-11 3.702 0 +0
2016-04-12 2016-04-08 3.702 0 +0
2016-04-11 2016-04-07 3.579 0 +0
2016-04-08 2016-04-06 3.702 0 +0
2016-04-07 2016-04-05 3.431 0 +0
2016-04-06 2016-04-01 3.456 0 +0
2016-04-05 2016-03-31 3.653 0 +0
2016-04-01 2016-03-30 3.579 0 +0
2016-03-31 2016-03-29 3.579 0 +0
2016-03-30 2016-03-24 3.456 0 +0
2016-03-29 2016-03-23 3.456 0 +0
2016-03-24 2016-03-22 3.456 0 +0
2016-03-23 2016-03-21 3.579 0 +0
2016-03-22 2016-03-18 3.579 0 +0
2016-03-21 2016-03-17 3.505 0 +0
2016-03-18 2016-03-16 3.505 0 +0
2016-03-17 2016-03-15 3.554 0 +0
2016-03-16 2016-03-14 3.579 0 +0
2016-03-15 2016-03-11 3.628 0 +0
2016-03-14 2016-03-10 3.628 0 +0
2016-03-11 2016-03-09 3.702 0 +0
2016-03-10 2016-03-08 3.702 0 +0
2016-03-09 2016-03-07 3.702 0 +0
2016-03-08 2016-03-04 3.579 0 +0
2016-03-07 2016-03-03 3.530 0 +0
2016-03-04 2016-03-02 3.579 0 +0
2016-03-03 2016-03-01 3.579 0 +0
2016-03-02 2016-02-29 3.702 0 +0
2016-03-01 2016-02-26 3.727 0 +0
2016-02-29 2016-02-25 3.579 0 +0
2016-02-26 2016-02-24 3.579 0 +0
2016-02-25 2016-02-23 3.752 0 +0
2016-02-24 2016-02-22 3.752 0 +0
2016-02-23 2016-02-19 3.752 0 +0
2016-02-22 2016-02-18 3.801 0 +0
2016-02-19 2016-02-17 3.727 0 +0
2016-02-18 2016-02-16 3.875 0 +0
2016-02-17 2016-02-15 3.875 0 +0
2016-02-16 2016-02-12 3.702 0 +0
2016-02-15 2016-02-11 3.801 0 +0
2016-02-12 2016-02-05 3.826 0 +0
2016-02-11 2016-02-04 3.801 0 +0
2016-02-05 2016-02-03 3.826 0 +0
2016-02-04 2016-02-02 3.653 0 +0
2016-02-03 2016-02-01 3.505 0 +0
2016-02-02 2016-01-29 3.480 0 +0
2016-02-01 2016-01-28 3.332 0 +0
2016-01-29 2016-01-27 3.456 0 +0
2016-01-28 2016-01-26 3.456 0 +0
2016-01-27 2016-01-25 3.604 0 +0
2016-01-26 2016-01-22 3.308 0 +0
2016-01-25 2016-01-21 3.332 0 +0
2016-01-22 2016-01-20 3.579 0 +0
2016-01-21 2016-01-19 3.900 0 +0
2016-01-20 2016-01-18 3.653 0 +0
2016-01-19 2016-01-15 3.900 0 +0
2016-01-18 2016-01-14 3.974 0 +0
2016-01-15 2016-01-13 3.974 0 +0
2016-01-14 2016-01-12 3.949 0 +0
2016-01-13 2016-01-11 4.122 0 +0
2016-01-12 2016-01-08 4.270 0 +0
2016-01-11 2016-01-07 4.196 0 +0
2016-01-08 2016-01-06 4.196 0 +0
2016-01-07 2016-01-05 4.369 0 +0
2016-01-06 2016-01-04 4.369 0 +0
2016-01-05 2015-12-31 4.418 0 +0
2016-01-04 2015-12-29 4.418 0 +0
2015-12-30 2015-12-28 4.443 0 +0
2015-12-29 2015-12-24 4.418 0 +0
2015-12-28 2015-12-22 4.344 0 +0
2015-12-23 2015-12-21 4.394 0 +0
2015-12-22 2015-12-18 4.221 0 +0
2015-12-21 2015-12-17 4.246 0 +0
2015-12-18 2015-12-16 4.196 0 +0
2015-12-17 2015-12-15 4.048 0 +0
2015-12-16 2015-12-14 4.048 0 +0
2015-12-15 2015-12-11 4.097 0 +0
2015-12-14 2015-12-10 4.320 0 +0
2015-12-11 2015-12-09 4.344 0 +0
2015-12-10 2015-12-08 4.270 0 +0
2015-12-09 2015-12-07 4.295 0 +0
2015-12-08 2015-12-04 4.418 0 +0
2015-12-07 2015-12-03 4.320 0 +0
2015-12-04 2015-12-02 4.394 0 +0
2015-12-03 2015-12-01 4.443 0 +0
2015-12-02 2015-11-30 4.468 0 +0
2015-12-01 2015-11-27 4.616 0 +0
2015-11-30 2015-11-26 4.566 0 +0
2015-11-27 2015-11-25 4.739 0 +0
2015-11-26 2015-11-24 4.739 0 +0
2015-11-25 2015-11-23 4.616 0 +0
2015-11-24 2015-11-20 4.690 0 +0
2015-11-23 2015-11-19 4.764 0 +0
2015-11-20 2015-11-18 4.640 0 +0
2015-11-19 2015-11-17 4.739 0 +0
2015-11-18 2015-11-16 4.714 0 +0
2015-11-17 2015-11-13 4.764 0 +0
2015-11-16 2015-11-12 4.492 0 +0
2015-11-13 2015-11-11 4.566 0 +0
2015-11-12 2015-11-10 4.468 0 +0
2015-11-11 2015-11-09 4.616 0 +0
2015-11-10 2015-11-06 4.714 0 +0
2015-11-09 2015-11-05 4.690 0 +0
2015-11-06 2015-11-04 4.764 0 +0
2015-11-05 2015-11-03 4.566 0 +0
2015-11-04 2015-11-02 4.542 0 +0
2015-11-03 2015-10-30 4.690 0 +0
2015-11-02 2015-10-29 4.640 0 +0
2015-10-30 2015-10-28 4.714 0 +0
2015-10-29 2015-10-27 4.863 0 +0
2015-10-28 2015-10-26 4.912 0 +0
2015-10-27 2015-10-23 4.616 0 +0
2015-10-26 2015-10-22 4.616 0 +0
2015-10-23 2015-10-20 4.468 0 +0
2015-10-22 2015-10-19 4.492 0 +0
2015-10-20 2015-10-16 4.492 0 +0
2015-10-19 2015-10-15 4.492 0 +0
2015-10-16 2015-10-14 4.394 0 +0
2015-10-15 2015-10-13 4.517 0 +0
2015-10-14 2015-10-12 4.517 0 +0
2015-10-13 2015-10-09 4.344 0 +0
2015-10-12 2015-10-08 4.196 0 +0
2015-10-09 2015-10-07 4.221 0 +0
2015-10-08 2015-10-06 4.097 0 +0
2015-10-07 2015-10-05 4.171 0 +0
2015-10-06 2015-10-02 4.196 0 +0
2015-10-05 2015-09-30 3.974 0 +0
2015-10-02 2015-09-29 3.949 0 +0
2015-09-30 2015-09-25 3.999 0 +0
2015-09-29 2015-09-24 4.097 0 +0
2015-09-25 2015-09-23 3.777 0 +0
2015-09-24 2015-09-22 3.875 0 +0
2015-09-23 2015-09-21 3.974 0 +0
2015-09-22 2015-09-18 3.999 0 +0
2015-09-21 2015-09-17 3.702 0 +0
2015-09-18 2015-09-16 3.628 0 +0
2015-09-17 2015-09-15 3.406 0 +0
2015-09-16 2015-09-14 3.554 0 +0
2015-09-15 2015-09-11 3.604 0 +0
2015-09-14 2015-09-10 3.653 0 +0
2015-09-11 2015-09-09 3.801 0 +0
2015-09-10 2015-09-08 3.628 0 +0
2015-09-09 2015-09-07 3.480 0 +0
2015-09-08 2015-09-04 3.801 0 +0
2015-09-07 2015-09-02 3.678 0 +0
2015-09-04 2015-09-01 3.456 0 +0
2015-09-02 2015-08-31 3.653 0 +0
2015-09-01 2015-08-28 3.727 0 +0
2015-08-31 2015-08-27 3.826 0 +0
2015-08-28 2015-08-26 3.801 0 +0
2015-08-27 2015-08-25 3.925 0 +0
2015-08-26 2015-08-24 3.826 0 +0
2015-08-25 2015-08-21 4.073 0 +0
2015-08-24 2015-08-20 4.221 0 +0
2015-08-21 2015-08-19 4.443 0 +0
2015-08-20 2015-08-18 4.443 0 +0
2015-08-19 2015-08-17 4.764 0 +0
2015-08-18 2015-08-14 4.739 0 +0
2015-08-17 2015-08-13 4.295 0 +0
2015-08-14 2015-08-12 4.295 0 +0
2015-08-13 2015-08-11 4.542 0 +0
2015-08-12 2015-08-10 4.591 0 +0
2015-08-11 2015-08-07 4.492 0 +0
2015-08-10 2015-08-06 4.443 0 +0
2015-08-07 2015-08-05 4.468 0 +0
2015-08-06 2015-08-04 4.443 0 +0
2015-08-05 2015-08-03 4.517 0 +0
2015-08-04 2015-07-31 4.665 0 +0
2015-08-03 2015-07-30 4.863 0 +0
2015-07-31 2015-07-29 4.887 0 +0
2015-07-30 2015-07-28 4.838 0 +0
2015-07-29 2015-07-27 4.912 0 +0
2015-07-28 2015-07-24 5.381 0 +0
2015-07-27 2015-07-23 5.480 0 +0
2015-07-24 2015-07-22 5.430 0 +0
2015-07-23 2015-07-21 5.801 0 +0
2015-07-22 2015-07-20 5.677 0 +0
2015-07-21 2015-07-17 5.430 0 +0
2015-07-20 2015-07-16 5.183 0 +0
2015-07-17 2015-07-15 5.183 0 +0
2015-07-16 2015-07-14 5.430 0 +0
2015-07-15 2015-07-13 5.529 0 +0
2015-07-14 2015-07-10 5.529 0 +0
2015-07-13 2015-07-09 5.060 0 +0
2015-07-10 2015-07-08 3.702 0 +0
2015-07-09 2015-07-07 3.949 0 +0
2015-07-08 2015-07-06 5.183 0 +0
2015-07-07 2015-07-03 6.640 0 +0
2015-07-06 2015-07-02 7.405 0 +0
2015-07-03 2015-06-30 7.899 0 +0
2015-07-02 2015-06-29 7.306 0 +0
2015-06-30 2015-06-26 7.751 0 +0
2015-06-29 2015-06-25 8.071 0 +0
2015-06-26 2015-06-24 8.121 0 +0
2015-06-25 2015-06-23 8.047 0 +0
2015-06-24 2015-06-22 8.244 0 +0
2015-06-23 2015-06-19 8.022 0 +0
2015-06-22 2015-06-18 8.047 0 +0
2015-06-19 2015-06-17 7.997 0 +0
2015-06-18 2015-06-16 7.948 0 +0
2015-06-17 2015-06-15 8.145 0 +0
2015-06-16 2015-06-12 8.047 0 +0
2015-06-15 2015-06-11 7.800 0 +0
2015-06-12 2015-06-10 7.849 0 +0
2015-06-11 2015-06-09 8.145 0 +0
2015-06-10 2015-06-08 8.442 0 +0
2015-06-09 2015-06-05 9.355 0 +0
2015-06-08 2015-06-04 8.269 0 +0
2015-06-05 2015-06-03 7.825 0 +0
2015-06-04 2015-06-02 8.294 0 +0
2015-06-03 2015-06-01 7.751 0 +0
2015-06-02 2015-05-29 7.899 0 +0
2015-06-01 2015-05-28 8.516 0 +0
2015-05-29 2015-05-27 9.997 0 +0
2015-05-28 2015-05-26 8.763 0 +0
2015-05-27 2015-05-22 5.345 0 +0
2015-05-26 2015-05-21 5.420 0 +0
2015-05-22 2015-05-20 5.544 0 +0
2015-05-21 2015-05-19 5.295 0 +0
2015-05-20 2015-05-18 5.370 0 +0
2015-05-19 2015-05-15 4.970 0 +0
2015-05-18 2015-05-14 4.870 0 +0
2015-05-15 2015-05-13 4.695 0 +0
2015-05-14 2015-05-12 4.620 0 +0
2015-05-13 2015-05-11 4.645 0 +0
2015-05-12 2015-05-08 4.695 0 +0
2015-05-11 2015-05-07 4.595 0 +0
2015-05-08 2015-05-06 4.845 0 +0
2015-05-07 2015-05-05 4.895 0 +0
2015-05-06 2015-05-04 5.120 0 +0
2015-05-05 2015-04-30 5.120 0 +0
2015-05-04 2015-04-29 4.471 0 +0
2015-04-30 2015-04-28 4.471 0 +0
2015-04-29 2015-04-27 4.421 0 +0
2015-04-28 2015-04-24 4.371 0 +0
2015-04-27 2015-04-23 4.246 0 +0
2015-04-24 2015-04-22 4.121 0 +0
2015-04-23 2015-04-21 4.171 0 +0
2015-04-22 2015-04-20 4.096 0 +0
2015-04-21 2015-04-17 4.321 0 +0
2015-04-20 2015-04-16 4.246 0 +0
2015-04-17 2015-04-15 4.196 0 +0
2015-04-16 2015-04-14 4.471 0 +0
2015-04-15 2015-04-13 4.745 0 +0
2015-04-14 2015-04-10 4.570 0 +0
2015-04-13 2015-04-09 4.545 0 +0
2015-04-10 2015-04-08 4.196 0 +0
2015-04-09 2015-04-02 3.621 0 +0
2015-04-08 2015-04-01 3.721 0 +0
2015-04-02 2015-03-31 3.447 0 +0
2015-04-01 2015-03-30 3.472 0 +0
2015-03-31 2015-03-27 3.496 0 +0
2015-03-30 2015-03-26 3.621 0 +0
2015-03-27 2015-03-25 3.696 0 +0
2015-03-26 2015-03-24 3.746 0 +0
2015-03-25 2015-03-23 3.172 0 +0
2015-03-24 2015-03-20 3.222 0 +0
2015-03-23 2015-03-19 3.322 0 +0
2015-03-20 2015-03-18 3.172 0 +0
2015-03-19 2015-03-17 3.222 0 +0
2015-03-18 2015-03-16 3.022 0 +0
2015-03-17 2015-03-13 3.072 0 +0
2015-03-16 2015-03-12 3.072 0 +0
2015-03-13 2015-03-11 3.072 0 +0
2015-03-12 2015-03-10 3.097 0 +0
2015-03-11 2015-03-09 2.997 0 +0
2015-03-10 2015-03-06 3.072 0 +0
2015-03-09 2015-03-05 3.022 0 +0
2015-03-06 2015-03-04 3.022 0 +0
2015-03-05 2015-03-03 3.022 0 +0
2015-03-04 2015-03-02 3.022 0 +0
2015-03-03 2015-02-27 3.097 0 +0
2015-03-02 2015-02-26 3.047 0 +0
2015-02-27 2015-02-25 3.047 0 +0
2015-02-26 2015-02-24 3.047 0 +0
2015-02-25 2015-02-23 3.047 0 +0
2015-02-24 2015-02-18 3.047 0 +0
2015-02-23 2015-02-16 3.097 0 +0
2015-02-17 2015-02-13 3.072 0 +0
2015-02-16 2015-02-12 3.022 0 +0
2015-02-13 2015-02-11 3.022 0 +0
2015-02-12 2015-02-10 3.097 0 +0
2015-02-11 2015-02-09 3.097 0 +0
2015-02-10 2015-02-06 3.072 0 +0
2015-02-09 2015-02-05 3.097 0 +0
2015-02-06 2015-02-04 3.122 0 +0
2015-02-05 2015-02-03 3.122 0 +0
2015-02-04 2015-02-02 3.097 0 +0
2015-02-03 2015-01-30 3.197 0 +0
2015-02-02 2015-01-29 3.197 0 +0
2015-01-30 2015-01-28 3.147 0 +0
2015-01-29 2015-01-27 3.122 0 +0
2015-01-28 2015-01-26 3.222 0 +0
2015-01-27 2015-01-23 3.147 0 +0
2015-01-26 2015-01-22 3.172 0 +0
2015-01-23 2015-01-21 3.172 0 +0
2015-01-22 2015-01-20 3.222 0 +0
2015-01-21 2015-01-19 3.247 0 +0
2015-01-20 2015-01-16 3.247 0 +0
2015-01-19 2015-01-15 3.297 0 +0
2015-01-16 2015-01-14 3.247 0 +0
2015-01-15 2015-01-13 3.272 0 +0
2015-01-14 2015-01-12 3.122 0 +0
2015-01-13 2015-01-09 3.222 0 +0
2015-01-12 2015-01-08 3.222 0 +0
2015-01-09 2015-01-07 3.122 0 +0
2015-01-08 2015-01-06 3.172 0 +0
2015-01-07 2015-01-05 3.247 0 +0
2015-01-06 2015-01-02 3.247 0 +0
2015-01-05 2014-12-31 3.247 0 +0
2015-01-02 2014-12-29 3.347 0 +0
2014-12-30 2014-12-24 3.172 0 +0
2014-12-29 2014-12-22 3.247 0 +0
2014-12-23 2014-12-19 3.247 0 +0
2014-12-22 2014-12-18 3.247 0 +0
2014-12-19 2014-12-17 3.247 0 +0
2014-12-18 2014-12-16 3.222 0 +0
2014-12-17 2014-12-15 3.247 0 +0
2014-12-16 2014-12-12 3.272 0 +0
2014-12-15 2014-12-11 3.247 0 +0
2014-12-12 2014-12-10 3.247 0 +0
2014-12-11 2014-12-09 3.222 0 +0
2014-12-10 2014-12-08 3.222 0 +0
2014-12-09 2014-12-05 3.147 0 +0
2014-12-08 2014-12-04 3.247 0 +0
2014-12-05 2014-12-03 3.297 0 +0
2014-12-04 2014-12-02 3.447 0 +0
2014-12-03 2014-12-01 3.546 0 +0
2014-12-02 2014-11-28 3.646 0 +0
2014-12-01 2014-11-27 3.447 0 +0
2014-11-28 2014-11-26 3.347 0 +0
2014-11-27 2014-11-25 3.172 0 +0
2014-11-26 2014-11-24 3.197 0 +0
2014-11-25 2014-11-21 3.147 0 -20,020
2014-11-24 2014-11-20 3.147 20,020 +20,020 0.02% 63,000
2014-11-20 2014-11-18 3.422 0 -80,080
2014-10-23 2014-10-21 2.772 80,080 -40,040 0.06% 222,000
2014-10-13 2014-10-09 2.622 120,120 +40,040 0.10% 314,999
2014-07-23 2014-07-21 2.697 80,080 +20,020 0.06% 216,000
2014-07-18 2014-07-16 2.747 60,060 -20,020 0.05% 165,000
2014-03-13 2014-03-11 3.197 80,080 +20,020 0.06% 256,000
2014-03-04 2014-02-28 3.222 60,060 -20,020 0.05% 193,500
2014-02-27 2014-02-25 3.172 80,080 +20,020 0.06% 254,000
2014-02-20 2014-02-18 3.272 60,060 -20,020 0.05% 196,500
2014-01-28 2014-01-24 3.122 80,080 +80,080 0.06% 250,000
2014-01-23 2014-01-21 3.721 0 -120,120
2013-05-21 2013-05-16 2.650 120,120 +5,775 0.10% 318,302
2012-07-03 2012-06-28 2.729 114,345 -95,288 0.10% 311,999
2012-05-22 2012-05-18 2.834 209,633 -38,115 0.18% 594,000
2012-05-15 2012-05-11 2.938 247,748 -95,288 0.21% 728,000
2012-05-02 2012-04-27 3.118 343,036 +16,846 0.29% 1,069,522
2012-04-19 2012-04-17 2.925 326,190 -36,243 0.29% 954,000
2012-03-22 2012-03-20 3.118 362,433 -36,244 0.32% 1,129,998
2011-11-07 2011-11-03 2.345 398,677 +9,423 0.35% 935,000
2011-09-23 2011-09-21 2.207 389,254 +8,699 0.34% 859,201
2011-07-04 2011-06-29 3.587 380,555 +18,122 0.34% 1,364,999
2011-04-18 2011-04-14 4.499 362,433 +9,060 0.32% 1,630,767
2010-11-24 2010-11-22 5.012 353,373 +8,218 0.32% 1,771,192
2010-09-21 2010-09-17 4.983 345,155 +10,355 0.32% 1,720,002
2010-05-26 2010-05-24 5.244 334,800 -6,903 0.31% 1,755,700
2010-05-12 2010-05-10 5.766 341,703 -10,355 0.32% 1,970,099
2010-05-10 2010-05-06 5.592 352,058 +10,355 0.33% 1,968,601
2010-04-30 2010-04-28 6.229 341,703 +17,258 0.32% 2,128,499
2010-04-29 2010-04-27 6.519 324,445 +6,903 0.30% 2,114,997
2010-04-28 2010-04-26 6.432 317,542 -17,258 0.30% 2,042,398
2010-04-27 2010-04-23 6.403 334,800 -6,903 0.31% 2,143,700
2010-03-26 2010-03-24 5.534 341,703 -10,355 0.32% 1,890,899
2010-03-25 2010-03-23 5.418 352,058 +10,355 0.33% 1,907,401
2010-01-29 2010-01-27 5.215 341,703 +6,903 0.32% 1,781,999
2010-01-26 2010-01-22 5.650 334,800 +6,903 0.31% 1,891,500
2010-01-25 2010-01-21 5.795 327,897 +10,355 0.31% 1,900,000
2010-01-22 2010-01-20 6.229 317,542 -34,516 0.30% 1,977,998
2010-01-21 2010-01-19 6.055 352,058 -6,903 0.33% 2,131,801
2010-01-12 2010-01-08 5.099 358,961 -6,903 0.33% 1,830,401
2010-01-08 2010-01-06 4.809 365,864 +6,903 0.34% 1,759,600
2009-11-27 2009-11-25 5.447 358,961 -10,355 0.33% 1,955,201
2009-11-25 2009-11-23 5.070 369,316 -3,451 0.34% 1,872,502
2009-11-24 2009-11-20 5.244 372,767 -31,064 0.35% 1,954,800
2009-11-23 2009-11-19 5.244 403,831 -65,579 0.38% 2,117,700
2009-11-18 2009-11-16 4.723 469,410 -6,903 0.44% 2,216,798
2009-11-17 2009-11-13 4.636 476,313 -17,258 0.44% 2,207,998
2009-11-16 2009-11-12 4.578 493,571 -8,974 0.46% 2,259,399
2009-11-13 2009-11-11 4.607 502,545 +12,425 0.47% 2,315,039
2009-11-12 2009-11-10 4.665 490,120 +5,523 0.46% 2,286,202
2009-11-09 2009-11-05 4.346 484,597 +8,974 0.45% 2,105,999
2009-11-06 2009-11-04 4.317 475,623 +8,284 0.44% 2,053,219
2009-11-04 2009-11-02 4.346 467,339 +5,522 0.43% 2,030,998
2009-11-02 2009-10-29 4.404 461,817 -6,903 0.43% 2,033,760
2009-10-29 2009-10-27 4.636 468,720 -2,071 0.44% 2,172,800
2009-10-28 2009-10-23 4.751 470,791 +20,709 0.44% 2,236,960
2009-10-27 2009-10-22 4.520 450,082 +3,452 0.42% 2,034,241
2009-10-23 2009-10-21 4.636 446,630 +6,903 0.42% 2,070,399
2009-10-22 2009-10-20 4.375 439,727 -10,355 0.41% 1,923,740
2009-10-19 2009-10-15 4.114 450,082 -37,967 0.42% 1,851,681
2009-10-16 2009-10-14 4.143 488,049 +20,710 0.45% 2,022,021
2009-10-14 2009-10-12 4.143 467,339 -13,807 0.43% 1,936,218
2009-10-13 2009-10-09 4.230 481,146 +6,903 0.45% 2,035,242
2009-10-12 2009-10-08 4.404 474,243 +10,355 0.44% 2,088,482
2009-10-09 2009-10-07 4.433 463,888 +3,452 0.43% 2,056,320
2009-10-08 2009-10-06 4.085 460,436 -13,807 0.43% 1,880,939
2009-10-07 2009-10-05 4.056 474,243 +31,064 0.44% 1,923,602
2009-10-05 2009-09-30 4.549 443,179 -6,903 0.41% 2,015,882
2009-10-02 2009-09-29 4.491 450,082 -690 0.42% 2,021,201
2009-09-29 2009-09-25 4.578 450,772 +17,258 0.42% 2,063,480
2009-09-25 2009-09-23 4.636 433,514 +24,851 0.40% 2,009,599
2009-09-24 2009-09-22 4.665 408,663 +34,515 0.38% 1,906,239
2009-09-22 2009-09-18 4.780 374,148 +17,948 0.35% 1,788,602
2009-09-18 2009-09-16 4.838 356,200 +10,355 0.33% 1,723,442
2009-09-15 2009-09-11 5.099 345,845 +4,142 0.32% 1,763,520
2009-09-11 2009-09-09 4.983 341,703 +24,161 0.32% 1,702,799
2009-09-10 2009-09-08 5.215 317,542 -8,284 0.30% 1,655,998
2009-09-09 2009-09-07 5.505 325,826 -34,515 0.30% 1,793,600
2009-09-07 2009-09-03 4.491 360,341 +6,903 0.34% 1,618,198
2009-09-01 2009-08-28 4.665 353,438 +34,515 0.33% 1,648,638
2009-08-26 2009-08-24 4.983 318,923 -3,451 0.30% 1,589,280
2009-08-25 2009-08-21 5.302 322,374 +37,967 0.30% 1,709,217
2009-08-24 2009-08-20 6.287 284,407 +17,257 0.26% 1,788,077
2009-08-20 2009-08-18 13.377 267,150 +70,424 0.25% 3,573,655
2009-08-19 2009-08-17 13.456 196,726 -509 0.25% 2,647,076
2009-08-18 2009-08-14 13.770 197,235 +12,709 0.25% 2,716,005
2009-08-17 2009-08-13 13.888 184,526 -8,134 0.23% 2,562,777
2009-08-14 2009-08-12 13.810 192,660 -30,500 0.24% 2,660,585
2009-08-11 2009-08-07 13.456 223,160 +12,200 0.28% 3,002,763
2009-08-10 2009-08-06 13.849 210,960 +5,084 0.27% 2,921,604
2009-08-07 2009-08-05 13.928 205,876 +12,708 0.26% 2,867,395
2009-08-06 2009-08-04 14.164 193,168 -20,333 0.25% 2,736,001
2009-08-05 2009-08-03 13.731 213,501 -51,342 0.27% 2,931,594
2009-08-03 2009-07-30 12.157 264,843 -15,251 0.34% 3,219,775
2009-07-31 2009-07-29 11.410 280,094 +9,659 0.36% 3,195,805
2009-07-30 2009-07-28 11.449 270,435 +33,550 0.34% 3,096,239
2009-07-28 2009-07-24 10.229 236,885 +12,709 0.30% 2,423,201
2009-07-24 2009-07-22 9.797 224,176 +5,083 0.29% 2,196,175
2009-07-21 2009-07-17 9.797 219,093 +7,625 0.28% 2,146,379
2009-07-20 2009-07-16 9.679 211,468 +12,708 0.27% 2,046,719
2009-07-14 2009-07-10 9.718 198,760 +12,709 0.26% 1,931,543
2009-07-02 2009-06-29 9.718 186,051 -2,542 0.24% 1,808,038
2009-06-30 2009-06-26 9.718 188,593 +5,083 0.25% 1,832,741
2009-06-26 2009-06-24 9.993 183,510 +8,642 0.24% 1,833,885
2009-06-24 2009-06-22 9.993 174,868 -2,542 0.23% 1,747,522
2009-06-23 2009-06-19 9.875 177,410 +2,542 0.23% 1,751,985
2009-06-22 2009-06-18 9.757 174,868 +15,250 0.23% 1,706,242
2009-06-19 2009-06-17 9.600 159,618 +7,117 0.21% 1,532,323
2009-06-15 2009-06-11 9.325 152,501 -78,792 0.20% 1,422,000
2009-06-12 2009-06-10 9.206 231,293 +5,592 0.31% 2,129,398
2009-06-11 2009-06-09 9.088 225,701 +96,583 0.30% 2,051,276
2009-06-09 2009-06-05 9.325 129,118 +9,659 0.17% 1,203,964
2009-06-05 2009-06-03 9.167 119,459 +10,167 0.16% 1,095,099
2009-06-03 2009-06-01 8.734 109,292 +10,166 0.14% 954,597
2009-06-02 2009-05-29 8.656 99,126 -5,083 0.13% 858,003
2009-06-01 2009-05-27 8.616 104,209 +5,083 0.14% 897,900
2009-05-27 2009-05-25 8.656 99,126 +12,709 0.13% 858,003
2009-05-22 2009-05-20 8.577 86,417 +2,541 0.11% 741,198
2009-05-21 2009-05-19 8.656 83,876 +15,251 0.11% 726,004
2009-05-19 2009-05-15 8.616 68,625 +7,625 0.09% 591,296
2009-05-14 2009-05-12 8.656 61,000 +10,166 0.08% 527,997
2009-05-13 2009-05-11 8.695 50,834 +7,625 0.07% 442,003
2009-05-12 2009-05-08 8.695 43,209 +38,126 0.06% 375,703
2009-05-11 2009-05-07 8.774 5,083 +5,083 0.01% 44,597
2008-07-08 2008-07-04 8.946 0 -87,079
2008-07-03 2008-06-30 8.815 87,079 -2,292 0.13% 767,599
2008-06-26 2008-06-24 8.859 89,371 -2,291 0.13% 791,703
2008-06-13 2008-06-11 8.946 91,662 -11,458 0.13% 819,998
2008-06-06 2008-06-04 8.902 103,120 +29,332 0.15% 918,000
2008-05-29 2008-05-27 8.902 73,788 +16,499 0.11% 656,879
2008-05-27 2008-05-23 8.990 57,289 +22,916 0.08% 515,001
2008-05-23 2008-05-21 8.815 34,373 +9,624 0.05% 302,997
2008-05-21 2008-05-19 8.859 24,749 +24,749 0.04% 219,242
2007-06-26 2007-06-22 12.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top