History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 9,101 +0 0.00% 8,464
2025-10-13 2025-10-09 0.920 9,101 +0 0.00% 8,373
2025-10-10 2025-10-08 0.910 9,101 +0 0.00% 8,282
2025-10-09 2025-10-06 0.940 9,101 +0 0.00% 8,555
2025-10-08 2025-10-03 0.940 9,101 +0 0.00% 8,555
2025-10-06 2025-10-02 0.950 9,101 +0 0.00% 8,646
2025-10-03 2025-09-30 0.950 9,101 +0 0.00% 8,646
2025-10-02 2025-09-29 0.950 9,101 +0 0.00% 8,646
2025-09-30 2025-09-26 0.960 9,101 +0 0.00% 8,737
2025-09-29 2025-09-25 0.960 9,101 +0 0.00% 8,737
2025-09-26 2025-09-24 0.960 9,101 +0 0.00% 8,737
2025-09-25 2025-09-23 0.960 9,101 +0 0.00% 8,737
2025-09-24 2025-09-22 0.980 9,101 +0 0.00% 8,919
2025-09-23 2025-09-19 0.990 9,101 +0 0.00% 9,010
2025-09-22 2025-09-18 1.000 9,101 +0 0.00% 9,101
2025-09-19 2025-09-17 1.010 9,101 +0 0.00% 9,192
2025-09-18 2025-09-16 0.990 9,101 +0 0.00% 9,010
2025-09-17 2025-09-15 1.000 9,101 +0 0.00% 9,101
2025-09-16 2025-09-12 0.990 9,101 +0 0.00% 9,010
2025-09-15 2025-09-11 0.980 9,101 +0 0.00% 8,919
2025-09-12 2025-09-10 1.010 9,101 +0 0.00% 9,192
2025-09-11 2025-09-09 0.970 9,101 +0 0.00% 8,828
2025-09-10 2025-09-08 0.980 9,101 +0 0.00% 8,919
2025-09-09 2025-09-05 0.960 9,101 +0 0.00% 8,737
2025-09-08 2025-09-04 0.950 9,101 +0 0.00% 8,646
2025-09-05 2025-09-03 0.980 9,101 +0 0.00% 8,919
2025-09-04 2025-09-02 1.000 9,101 +0 0.00% 9,101
2025-09-03 2025-09-01 1.000 9,101 +0 0.00% 9,101
2025-09-02 2025-08-29 1.030 9,101 +0 0.00% 9,374
2025-09-01 2025-08-28 1.000 9,101 +0 0.00% 9,101
2025-08-29 2025-08-27 1.010 9,101 +0 0.00% 9,192
2025-08-28 2025-08-26 1.030 9,101 +0 0.00% 9,374
2025-08-27 2025-08-25 1.040 9,101 +0 0.00% 9,465
2025-08-26 2025-08-22 1.020 9,101 +0 0.00% 9,283
2025-08-25 2025-08-21 1.010 9,101 +0 0.00% 9,192
2025-08-22 2025-08-20 1.080 9,101 +0 0.00% 9,829
2025-08-21 2025-08-19 1.080 9,101 +0 0.00% 9,829
2025-08-20 2025-08-18 1.060 9,101 +0 0.00% 9,647
2025-08-19 2025-08-15 1.030 9,101 +0 0.00% 9,374
2025-08-18 2025-08-14 1.020 9,101 +0 0.00% 9,283
2025-08-15 2025-08-13 1.020 9,101 +0 0.00% 9,283
2025-08-14 2025-08-12 1.020 9,101 +0 0.00% 9,283
2025-08-13 2025-08-11 1.020 9,101 +0 0.00% 9,283
2025-08-12 2025-08-08 1.020 9,101 +0 0.00% 9,283
2025-08-11 2025-08-07 1.010 9,101 +0 0.00% 9,192
2025-08-08 2025-08-06 0.990 9,101 +0 0.00% 9,010
2025-08-07 2025-08-05 0.980 9,101 +0 0.00% 8,919
2025-08-06 2025-08-04 0.990 9,101 +0 0.00% 9,010
2025-08-05 2025-08-01 1.010 9,101 +0 0.00% 9,192
2025-08-04 2025-07-31 1.010 9,101 +0 0.00% 9,192
2025-08-01 2025-07-30 1.010 9,101 +0 0.00% 9,192
2025-07-31 2025-07-29 1.030 9,101 +0 0.00% 9,374
2025-07-30 2025-07-28 1.020 9,101 +0 0.00% 9,283
2025-07-29 2025-07-25 1.040 9,101 +0 0.00% 9,465
2025-07-28 2025-07-24 1.040 9,101 +0 0.00% 9,465
2025-07-25 2025-07-23 1.020 9,101 +0 0.00% 9,283
2025-07-24 2025-07-22 1.030 9,101 +0 0.00% 9,374
2025-07-23 2025-07-21 1.010 9,101 +0 0.00% 9,192
2025-07-22 2025-07-18 1.040 9,101 +0 0.00% 9,465
2025-07-21 2025-07-17 1.060 9,101 +0 0.00% 9,647
2025-07-18 2025-07-16 0.990 9,101 +0 0.00% 9,010
2025-07-17 2025-07-15 0.990 9,101 +0 0.00% 9,010
2025-07-16 2025-07-14 0.980 9,101 +0 0.00% 8,919
2025-07-15 2025-07-11 0.930 9,101 +0 0.00% 8,464
2025-07-14 2025-07-10 0.930 9,101 +0 0.00% 8,464
2025-07-11 2025-07-09 0.910 9,101 +0 0.00% 8,282
2025-07-10 2025-07-08 0.850 9,101 +0 0.00% 7,736
2025-07-09 2025-07-07 0.820 9,101 +0 0.00% 7,463
2025-07-08 2025-07-04 0.820 9,101 +0 0.00% 7,463
2025-07-07 2025-07-03 0.820 9,101 +0 0.00% 7,463
2025-07-04 2025-07-02 0.810 9,101 +0 0.00% 7,372
2025-07-03 2025-06-30 0.720 9,101 +0 0.00% 6,553
2025-07-02 2025-06-27 0.730 9,101 +0 0.00% 6,644
2025-06-30 2025-06-26 0.740 9,101 +0 0.00% 6,735
2025-06-27 2025-06-25 0.740 9,101 +0 0.00% 6,735
2025-06-26 2025-06-24 0.740 9,101 +0 0.00% 6,735
2025-06-25 2025-06-23 0.730 9,101 +0 0.00% 6,644
2025-06-24 2025-06-20 0.730 9,101 +0 0.00% 6,644
2025-06-23 2025-06-19 0.730 9,101 +0 0.00% 6,644
2025-06-20 2025-06-18 0.740 9,101 +0 0.00% 6,735
2025-06-19 2025-06-17 0.730 9,101 +0 0.00% 6,644
2025-06-18 2025-06-16 0.730 9,101 +0 0.00% 6,644
2025-06-17 2025-06-13 0.720 9,101 +0 0.00% 6,553
2025-06-16 2025-06-12 0.740 9,101 +0 0.00% 6,735
2025-06-13 2025-06-11 0.730 9,101 +0 0.00% 6,644
2025-06-12 2025-06-10 0.710 9,101 +0 0.00% 6,462
2025-06-11 2025-06-09 0.710 9,101 +0 0.00% 6,462
2025-06-10 2025-06-06 0.730 9,101 +0 0.00% 6,644
2025-06-09 2025-06-05 0.730 9,101 +0 0.00% 6,644
2025-06-06 2025-06-04 0.740 9,101 +0 0.00% 6,735
2025-06-05 2025-06-03 0.740 9,101 +0 0.00% 6,735
2025-06-04 2025-06-02 0.740 9,101 +0 0.00% 6,735
2025-06-03 2025-05-30 0.740 9,101 +0 0.00% 6,735
2025-06-02 2025-05-29 0.740 9,101 +0 0.00% 6,735
2025-05-30 2025-05-28 0.740 9,101 +0 0.00% 6,735
2025-05-29 2025-05-27 0.760 9,101 +0 0.00% 6,917
2025-05-28 2025-05-26 0.811 9,101 +0 0.00% 7,383
2025-05-27 2025-05-23 0.780 9,101 +350 0.00% 7,099
2025-05-26 2025-05-22 0.770 8,751 +0 0.00% 6,735
2025-05-23 2025-05-21 0.780 8,751 +0 0.00% 6,826
2025-05-22 2025-05-20 0.780 8,751 +0 0.00% 6,826
2025-05-21 2025-05-19 0.780 8,751 +0 0.00% 6,826
2025-05-20 2025-05-16 0.780 8,751 +0 0.00% 6,826
2025-05-19 2025-05-15 0.759 8,751 +0 0.00% 6,644
2025-05-16 2025-05-14 0.759 8,751 +0 0.00% 6,644
2025-05-15 2025-05-13 0.780 8,751 +0 0.00% 6,826
2025-05-14 2025-05-12 0.770 8,751 +0 0.00% 6,735
2025-05-13 2025-05-09 0.759 8,751 +0 0.00% 6,644
2025-05-12 2025-05-08 0.780 8,751 +0 0.00% 6,826
2025-05-09 2025-05-07 0.770 8,751 +0 0.00% 6,735
2025-05-08 2025-05-06 0.790 8,751 +0 0.00% 6,917
2025-05-07 2025-05-02 0.759 8,751 +0 0.00% 6,644
2025-05-06 2025-04-30 0.759 8,751 +0 0.00% 6,644
2025-05-02 2025-04-29 0.780 8,751 +0 0.00% 6,826
2025-04-30 2025-04-28 0.770 8,751 +0 0.00% 6,735
2025-04-29 2025-04-25 0.770 8,751 +0 0.00% 6,735
2025-04-28 2025-04-24 0.770 8,751 +0 0.00% 6,735
2025-04-25 2025-04-23 0.770 8,751 +0 0.00% 6,735
2025-04-24 2025-04-22 0.780 8,751 +0 0.00% 6,826
2025-04-23 2025-04-17 0.770 8,751 +0 0.00% 6,735
2025-04-22 2025-04-16 0.770 8,751 +0 0.00% 6,735
2025-04-17 2025-04-15 0.780 8,751 +0 0.00% 6,826
2025-04-16 2025-04-14 0.790 8,751 +0 0.00% 6,917
2025-04-15 2025-04-11 0.780 8,751 +0 0.00% 6,826
2025-04-14 2025-04-10 0.801 8,751 +0 0.00% 7,008
2025-04-11 2025-04-09 0.790 8,751 +0 0.00% 6,917
2025-04-10 2025-04-08 0.822 8,751 +0 0.00% 7,190
2025-04-09 2025-04-07 0.780 8,751 +0 0.00% 6,826
2025-04-08 2025-04-03 0.874 8,751 +0 0.00% 7,645
2025-04-07 2025-04-02 0.874 8,751 +0 0.00% 7,645
2025-04-03 2025-04-01 0.863 8,751 +0 0.00% 7,554
2025-04-02 2025-03-31 0.884 8,751 +0 0.00% 7,736
2025-04-01 2025-03-28 0.905 8,751 +0 0.00% 7,918
2025-03-31 2025-03-27 0.936 8,751 +0 0.00% 8,191
2025-03-28 2025-03-26 0.946 8,751 +0 0.00% 8,282
2025-03-27 2025-03-25 0.884 8,751 +0 0.00% 7,736
2025-03-26 2025-03-24 0.884 8,751 +0 0.00% 7,736
2025-03-25 2025-03-21 0.905 8,751 +0 0.00% 7,918
2025-03-24 2025-03-20 0.915 8,751 +0 0.00% 8,009
2025-03-21 2025-03-19 0.915 8,751 +0 0.00% 8,009
2025-03-20 2025-03-18 0.926 8,751 +0 0.00% 8,100
2025-03-19 2025-03-17 0.946 8,751 +0 0.00% 8,282
2025-03-18 2025-03-14 0.936 8,751 +0 0.00% 8,191
2025-03-17 2025-03-13 0.936 8,751 +0 0.00% 8,191
2025-03-14 2025-03-12 0.936 8,751 +0 0.00% 8,191
2025-03-13 2025-03-11 0.946 8,751 +0 0.00% 8,282
2025-03-12 2025-03-10 0.936 8,751 +0 0.00% 8,191
2025-03-11 2025-03-07 0.946 8,751 +0 0.00% 8,282
2025-03-10 2025-03-06 0.936 8,751 +0 0.00% 8,191
2025-03-07 2025-03-05 0.884 8,751 +0 0.00% 7,736
2025-03-06 2025-03-04 0.874 8,751 +0 0.00% 7,645
2025-03-05 2025-03-03 0.926 8,751 +0 0.00% 8,100
2025-03-04 2025-02-28 0.884 8,751 +0 0.00% 7,736
2025-03-03 2025-02-27 0.936 8,751 +0 0.00% 8,191
2025-02-28 2025-02-26 0.936 8,751 +0 0.00% 8,191
2025-02-27 2025-02-25 0.946 8,751 +0 0.00% 8,282
2025-02-26 2025-02-24 0.967 8,751 +0 0.00% 8,464
2025-02-25 2025-02-21 0.978 8,751 +0 0.00% 8,555
2025-02-24 2025-02-20 0.978 8,751 +0 0.00% 8,555
2025-02-21 2025-02-19 0.998 8,751 +0 0.00% 8,737
2025-02-20 2025-02-18 0.946 8,751 +0 0.00% 8,282
2025-02-19 2025-02-17 0.790 8,751 +0 0.00% 6,917
2025-02-18 2025-02-14 0.801 8,751 +0 0.00% 7,008
2025-02-17 2025-02-13 0.801 8,751 +0 0.00% 7,008
2025-02-14 2025-02-12 0.801 8,751 +0 0.00% 7,008
2025-02-13 2025-02-11 0.759 8,751 +0 0.00% 6,644
2025-02-12 2025-02-10 0.770 8,751 +0 0.00% 6,735
2025-02-11 2025-02-07 0.770 8,751 +0 0.00% 6,735
2025-02-10 2025-02-06 0.749 8,751 +0 0.00% 6,553
2025-02-07 2025-02-05 0.728 8,751 +0 0.00% 6,371
2025-02-06 2025-02-04 0.728 8,751 +0 0.00% 6,371
2025-02-05 2025-02-03 0.697 8,751 +0 0.00% 6,098
2025-02-04 2025-01-28 0.707 8,751 +0 0.00% 6,189
2025-02-03 2025-01-24 0.697 8,751 +0 0.00% 6,098
2025-01-27 2025-01-23 0.707 8,751 +0 0.00% 6,189
2025-01-24 2025-01-22 0.707 8,751 +0 0.00% 6,189
2025-01-23 2025-01-21 0.707 8,751 +0 0.00% 6,189
2025-01-22 2025-01-20 0.697 8,751 +0 0.00% 6,098
2025-01-21 2025-01-17 0.707 8,751 +0 0.00% 6,189
2025-01-20 2025-01-16 0.707 8,751 +0 0.00% 6,189
2025-01-17 2025-01-15 0.697 8,751 +0 0.00% 6,098
2025-01-16 2025-01-14 0.686 8,751 +0 0.00% 6,007
2025-01-15 2025-01-13 0.686 8,751 +0 0.00% 6,007
2025-01-14 2025-01-10 0.686 8,751 +0 0.00% 6,007
2025-01-13 2025-01-09 0.697 8,751 +0 0.00% 6,098
2025-01-10 2025-01-08 0.697 8,751 +0 0.00% 6,098
2025-01-09 2025-01-07 0.697 8,751 +0 0.00% 6,098
2025-01-08 2025-01-06 0.686 8,751 +0 0.00% 6,007
2025-01-07 2025-01-03 0.697 8,751 +0 0.00% 6,098
2025-01-06 2025-01-02 0.707 8,751 +0 0.00% 6,189
2025-01-03 2024-12-31 0.718 8,751 +0 0.00% 6,280
2025-01-02 2024-12-27 0.707 8,751 +0 0.00% 6,189
2024-12-30 2024-12-24 0.707 8,751 +0 0.00% 6,189
2024-12-27 2024-12-20 0.718 8,751 +0 0.00% 6,280
2024-12-23 2024-12-19 0.707 8,751 +0 0.00% 6,189
2024-12-20 2024-12-18 0.707 8,751 +0 0.00% 6,189
2024-12-19 2024-12-17 0.697 8,751 +0 0.00% 6,098
2024-12-18 2024-12-16 0.697 8,751 +0 0.00% 6,098
2024-12-17 2024-12-13 0.707 8,751 +0 0.00% 6,189
2024-12-16 2024-12-12 0.707 8,751 +0 0.00% 6,189
2024-12-13 2024-12-11 0.707 8,751 +0 0.00% 6,189
2024-12-12 2024-12-10 0.707 8,751 +0 0.00% 6,189
2024-12-11 2024-12-09 0.707 8,751 +0 0.00% 6,189
2024-12-10 2024-12-06 0.707 8,751 +0 0.00% 6,189
2024-12-09 2024-12-05 0.718 8,751 +0 0.00% 6,280
2024-12-06 2024-12-04 0.718 8,751 +0 0.00% 6,280
2024-12-05 2024-12-03 0.728 8,751 +0 0.00% 6,371
2024-12-04 2024-12-02 0.728 8,751 +0 0.00% 6,371
2024-12-03 2024-11-29 0.738 8,751 +0 0.00% 6,462
2024-12-02 2024-11-28 0.697 8,751 +0 0.00% 6,098
2024-11-29 2024-11-27 0.697 8,751 +0 0.00% 6,098
2024-11-28 2024-11-26 0.697 8,751 +0 0.00% 6,098
2024-11-27 2024-11-25 0.697 8,751 +0 0.00% 6,098
2024-11-26 2024-11-22 0.718 8,751 +0 0.00% 6,280
2024-11-25 2024-11-21 0.718 8,751 +0 0.00% 6,280
2024-11-22 2024-11-20 0.707 8,751 +0 0.00% 6,189
2024-11-21 2024-11-19 0.707 8,751 +0 0.00% 6,189
2024-11-20 2024-11-18 0.728 8,751 +0 0.00% 6,371
2024-11-19 2024-11-15 0.697 8,751 +0 0.00% 6,098
2024-11-18 2024-11-14 0.707 8,751 +0 0.00% 6,189
2024-11-15 2024-11-13 0.697 8,751 +0 0.00% 6,098
2024-11-14 2024-11-12 0.666 8,751 +0 0.00% 5,825
2024-11-13 2024-11-11 0.686 8,751 +0 0.00% 6,007
2024-11-12 2024-11-08 0.697 8,751 +0 0.00% 6,098
2024-11-11 2024-11-07 0.707 8,751 +0 0.00% 6,189
2024-11-08 2024-11-06 0.686 8,751 +0 0.00% 6,007
2024-11-07 2024-11-05 0.697 8,751 +0 0.00% 6,098
2024-11-06 2024-11-04 0.697 8,751 +0 0.00% 6,098
2024-11-05 2024-11-01 0.697 8,751 +0 0.00% 6,098
2024-11-04 2024-10-31 0.686 8,751 +0 0.00% 6,007
2024-11-01 2024-10-30 0.697 8,751 +0 0.00% 6,098
2024-10-31 2024-10-29 0.686 8,751 +0 0.00% 6,007
2024-10-30 2024-10-28 0.718 8,751 +0 0.00% 6,280
2024-10-29 2024-10-25 0.707 8,751 +0 0.00% 6,189
2024-10-28 2024-10-24 0.728 8,751 +0 0.00% 6,371
2024-10-25 2024-10-23 0.749 8,751 +0 0.00% 6,553
2024-10-24 2024-10-22 0.770 8,751 +0 0.00% 6,735
2024-10-23 2024-10-21 0.770 8,751 +0 0.00% 6,735
2024-10-22 2024-10-18 0.738 8,751 +0 0.00% 6,462
2024-10-21 2024-10-17 0.749 8,751 +0 0.00% 6,553
2024-10-18 2024-10-16 0.697 8,751 +0 0.00% 6,098
2024-10-17 2024-10-15 0.697 8,751 +0 0.00% 6,098
2024-10-16 2024-10-14 0.718 8,751 +0 0.00% 6,280
2024-10-15 2024-10-10 0.728 8,751 +0 0.00% 6,371
2024-10-14 2024-10-09 0.686 8,751 +0 0.00% 6,007
2024-10-10 2024-10-08 0.707 8,751 +0 0.00% 6,189
2024-10-09 2024-10-07 0.749 8,751 +0 0.00% 6,553
2024-10-08 2024-10-04 0.707 8,751 +0 0.00% 6,189
2024-10-07 2024-10-03 0.666 8,751 +0 0.00% 5,825
2024-10-04 2024-10-02 0.645 8,751 +0 0.00% 5,643
2024-10-03 2024-09-30 0.603 8,751 +0 0.00% 5,279
2024-10-02 2024-09-27 0.593 8,751 +0 0.00% 5,188
2024-09-30 2024-09-26 0.593 8,751 +0 0.00% 5,188
2024-09-27 2024-09-25 0.582 8,751 +0 0.00% 5,097
2024-09-26 2024-09-24 0.572 8,751 +0 0.00% 5,006
2024-09-25 2024-09-23 0.551 8,751 +0 0.00% 4,824
2024-09-24 2024-09-20 0.562 8,751 +0 0.00% 4,915
2024-09-23 2024-09-19 0.530 8,751 +0 0.00% 4,642
2024-09-20 2024-09-17 0.530 8,751 +0 0.00% 4,642
2024-09-19 2024-09-16 0.551 8,751 +0 0.00% 4,824
2024-09-17 2024-09-13 0.530 8,751 +0 0.00% 4,642
2024-09-16 2024-09-12 0.510 8,751 +0 0.00% 4,460
2024-09-13 2024-09-11 0.510 8,751 +0 0.00% 4,460
2024-09-12 2024-09-10 0.504 8,751 +0 0.00% 4,414
2024-09-11 2024-09-09 0.510 8,751 +0 0.00% 4,460
2024-09-10 2024-09-05 0.515 8,751 +0 0.00% 4,505
2024-09-09 2024-09-04 0.515 8,751 +0 0.00% 4,505
2024-09-05 2024-09-03 0.510 8,751 +0 0.00% 4,460
2024-09-04 2024-09-02 0.520 8,751 +0 0.00% 4,551
2024-09-03 2024-08-30 0.520 8,751 +0 0.00% 4,551
2024-09-02 2024-08-29 0.520 8,751 +0 0.00% 4,551
2024-08-30 2024-08-28 0.541 8,751 +0 0.00% 4,733
2024-08-29 2024-08-27 0.520 8,751 +0 0.00% 4,551
2024-08-28 2024-08-26 0.541 8,751 +0 0.00% 4,733
2024-08-27 2024-08-23 0.541 8,751 +0 0.00% 4,733
2024-08-26 2024-08-22 0.541 8,751 +0 0.00% 4,733
2024-08-23 2024-08-21 0.572 8,751 +0 0.00% 5,006
2024-08-22 2024-08-20 0.572 8,751 +0 0.00% 5,006
2024-08-21 2024-08-19 0.572 8,751 +0 0.00% 5,006
2024-08-20 2024-08-16 0.562 8,751 +0 0.00% 4,915
2024-08-19 2024-08-15 0.562 8,751 +0 0.00% 4,915
2024-08-16 2024-08-14 0.562 8,751 +0 0.00% 4,915
2024-08-15 2024-08-13 0.562 8,751 +0 0.00% 4,915
2024-08-14 2024-08-12 0.562 8,751 +0 0.00% 4,915
2024-08-13 2024-08-09 0.562 8,751 +0 0.00% 4,915
2024-08-12 2024-08-08 0.562 8,751 +0 0.00% 4,915
2024-08-09 2024-08-07 0.562 8,751 +0 0.00% 4,915
2024-08-08 2024-08-06 0.562 8,751 +0 0.00% 4,915
2024-08-07 2024-08-05 0.572 8,751 +0 0.00% 5,006
2024-08-06 2024-08-02 0.572 8,751 +0 0.00% 5,006
2024-08-05 2024-08-01 0.572 8,751 +0 0.00% 5,006
2024-08-02 2024-07-31 0.572 8,751 +0 0.00% 5,006
2024-08-01 2024-07-30 0.572 8,751 +0 0.00% 5,006
2024-07-31 2024-07-29 0.572 8,751 +0 0.00% 5,006
2024-07-30 2024-07-26 0.582 8,751 +0 0.00% 5,097
2024-07-29 2024-07-25 0.582 8,751 +0 0.00% 5,097
2024-07-26 2024-07-24 0.582 8,751 +0 0.00% 5,097
2024-07-25 2024-07-23 0.582 8,751 +0 0.00% 5,097
2024-07-24 2024-07-22 0.582 8,751 +0 0.00% 5,097
2024-07-23 2024-07-19 0.582 8,751 +0 0.00% 5,097
2024-07-22 2024-07-18 0.593 8,751 +0 0.00% 5,188
2024-07-19 2024-07-17 0.572 8,751 +0 0.00% 5,006
2024-07-18 2024-07-16 0.582 8,751 +0 0.00% 5,097
2024-07-17 2024-07-15 0.582 8,751 +0 0.00% 5,097
2024-07-16 2024-07-12 0.582 8,751 +0 0.00% 5,097
2024-07-15 2024-07-11 0.593 8,751 +0 0.00% 5,188
2024-07-12 2024-07-10 0.582 8,751 +0 0.00% 5,097
2024-07-11 2024-07-09 0.582 8,751 +0 0.00% 5,097
2024-07-10 2024-07-08 0.582 8,751 +0 0.00% 5,097
2024-07-09 2024-07-05 0.593 8,751 +0 0.00% 5,188
2024-07-08 2024-07-04 0.593 8,751 +0 0.00% 5,188
2024-07-05 2024-07-03 0.593 8,751 +0 0.00% 5,188
2024-07-04 2024-07-02 0.593 8,751 +0 0.00% 5,188
2024-07-03 2024-06-28 0.582 8,751 +0 0.00% 5,097
2024-07-02 2024-06-27 0.582 8,751 +0 0.00% 5,097
2024-06-28 2024-06-26 0.582 8,751 +0 0.00% 5,097
2024-06-27 2024-06-25 0.603 8,751 +0 0.00% 5,279
2024-06-26 2024-06-24 0.603 8,751 +0 0.00% 5,279
2024-06-25 2024-06-21 0.603 8,751 +0 0.00% 5,279
2024-06-24 2024-06-20 0.603 8,751 +0 0.00% 5,279
2024-06-21 2024-06-19 0.624 8,751 +0 0.00% 5,461
2024-06-20 2024-06-18 0.603 8,751 +0 0.00% 5,279
2024-06-19 2024-06-17 0.603 8,751 +0 0.00% 5,279
2024-06-18 2024-06-14 0.603 8,751 +0 0.00% 5,279
2024-06-17 2024-06-13 0.603 8,751 +0 0.00% 5,279
2024-06-14 2024-06-12 0.603 8,751 +0 0.00% 5,279
2024-06-13 2024-06-11 0.614 8,751 +0 0.00% 5,370
2024-06-12 2024-06-07 0.614 8,751 +0 0.00% 5,370
2024-06-11 2024-06-06 0.614 8,751 +0 0.00% 5,370
2024-06-07 2024-06-05 0.624 8,751 +0 0.00% 5,461
2024-06-06 2024-06-04 0.634 8,751 +0 0.00% 5,552
2024-06-05 2024-06-03 0.698 8,751 +0 0.00% 6,111
2024-06-04 2024-05-31 0.698 8,751 +410 0.00% 6,111
2024-06-03 2024-05-30 0.698 8,341 +0 0.00% 5,825
2024-05-31 2024-05-29 0.698 8,341 +0 0.00% 5,825
2024-05-30 2024-05-28 0.687 8,341 +0 0.00% 5,734
2024-05-29 2024-05-27 0.677 8,341 +0 0.00% 5,643
2024-05-28 2024-05-24 0.677 8,341 +0 0.00% 5,643
2024-05-27 2024-05-23 0.687 8,341 +0 0.00% 5,734
2024-05-24 2024-05-22 0.720 8,341 +0 0.00% 6,007
2024-05-23 2024-05-21 0.720 8,341 +0 0.00% 6,007
2024-05-22 2024-05-20 0.720 8,341 +0 0.00% 6,007
2024-05-21 2024-05-17 0.720 8,341 +0 0.00% 6,007
2024-05-20 2024-05-16 0.720 8,341 +0 0.00% 6,007
2024-05-17 2024-05-14 0.720 8,341 +0 0.00% 6,007
2024-05-16 2024-05-13 0.698 8,341 +0 0.00% 5,825
2024-05-14 2024-05-10 0.677 8,341 +0 0.00% 5,643
2024-05-13 2024-05-09 0.687 8,341 +0 0.00% 5,734
2024-05-10 2024-05-08 0.677 8,341 +0 0.00% 5,643
2024-05-09 2024-05-07 0.687 8,341 +0 0.00% 5,734
2024-05-08 2024-05-06 0.687 8,341 +0 0.00% 5,734
2024-05-07 2024-05-03 0.677 8,341 +0 0.00% 5,643
2024-05-06 2024-05-02 0.687 8,341 +0 0.00% 5,734
2024-05-03 2024-04-30 0.687 8,341 +0 0.00% 5,734
2024-05-02 2024-04-29 0.698 8,341 +0 0.00% 5,825
2024-04-30 2024-04-26 0.698 8,341 +0 0.00% 5,825
2024-04-29 2024-04-25 0.666 8,341 +0 0.00% 5,552
2024-04-26 2024-04-24 0.666 8,341 +0 0.00% 5,552
2024-04-25 2024-04-23 0.655 8,341 +0 0.00% 5,461
2024-04-24 2024-04-22 0.655 8,341 +0 0.00% 5,461
2024-04-23 2024-04-19 0.720 8,341 +0 0.00% 6,007
2024-04-22 2024-04-18 0.720 8,341 +0 0.00% 6,007
2024-04-19 2024-04-17 0.677 8,341 +0 0.00% 5,643
2024-04-18 2024-04-16 0.709 8,341 +0 0.00% 5,916
2024-04-17 2024-04-15 0.731 8,341 +0 0.00% 6,098
2024-04-16 2024-04-12 0.742 8,341 +0 0.00% 6,189
2024-04-15 2024-04-11 0.742 8,341 +0 0.00% 6,189
2024-04-12 2024-04-10 0.742 8,341 +0 0.00% 6,189
2024-04-11 2024-04-09 0.742 8,341 +0 0.00% 6,189
2024-04-10 2024-04-08 0.731 8,341 +0 0.00% 6,098
2024-04-09 2024-04-05 0.753 8,341 +0 0.00% 6,280
2024-04-08 2024-04-03 0.731 8,341 +0 0.00% 6,098
2024-04-05 2024-04-02 0.742 8,341 +0 0.00% 6,189
2024-04-03 2024-03-28 0.764 8,341 +0 0.00% 6,371
2024-04-02 2024-03-27 0.764 8,341 +0 0.00% 6,371
2024-03-28 2024-03-26 0.753 8,341 +0 0.00% 6,280
2024-03-27 2024-03-25 0.753 8,341 +0 0.00% 6,280
2024-03-26 2024-03-22 0.753 8,341 +0 0.00% 6,280
2024-03-25 2024-03-21 0.753 8,341 +0 0.00% 6,280
2024-03-22 2024-03-20 0.775 8,341 +0 0.00% 6,462
2024-03-21 2024-03-19 0.753 8,341 +0 0.00% 6,280
2024-03-20 2024-03-18 0.775 8,341 +0 0.00% 6,462
2024-03-19 2024-03-15 0.764 8,341 +0 0.00% 6,371
2024-03-18 2024-03-14 0.764 8,341 +0 0.00% 6,371
2024-03-15 2024-03-13 0.764 8,341 +0 0.00% 6,371
2024-03-14 2024-03-12 0.764 8,341 +0 0.00% 6,371
2024-03-13 2024-03-11 0.753 8,341 +0 0.00% 6,280
2024-03-12 2024-03-08 0.753 8,341 +0 0.00% 6,280
2024-03-11 2024-03-07 0.753 8,341 +0 0.00% 6,280
2024-03-08 2024-03-06 0.764 8,341 +0 0.00% 6,371
2024-03-07 2024-03-05 0.742 8,341 +0 0.00% 6,189
2024-03-06 2024-03-04 0.775 8,341 +0 0.00% 6,462
2024-03-05 2024-03-01 0.775 8,341 +0 0.00% 6,462
2024-03-04 2024-02-29 0.764 8,341 +0 0.00% 6,371
2024-03-01 2024-02-28 0.764 8,341 +0 0.00% 6,371
2024-02-29 2024-02-27 0.775 8,341 +0 0.00% 6,462
2024-02-28 2024-02-26 0.775 8,341 +0 0.00% 6,462
2024-02-27 2024-02-23 0.764 8,341 +0 0.00% 6,371
2024-02-26 2024-02-22 0.764 8,341 +0 0.00% 6,371
2024-02-23 2024-02-21 0.764 8,341 +0 0.00% 6,371
2024-02-22 2024-02-20 0.731 8,341 +0 0.00% 6,098
2024-02-21 2024-02-19 0.742 8,341 +0 0.00% 6,189
2024-02-20 2024-02-16 0.742 8,341 +0 0.00% 6,189
2024-02-19 2024-02-15 0.786 8,341 +0 0.00% 6,553
2024-02-16 2024-02-14 0.786 8,341 +0 0.00% 6,553
2024-02-15 2024-02-09 0.775 8,341 +0 0.00% 6,462
2024-02-14 2024-02-07 0.753 8,341 +0 0.00% 6,280
2024-02-08 2024-02-06 0.742 8,341 +0 0.00% 6,189
2024-02-07 2024-02-05 0.753 8,341 +0 0.00% 6,280
2024-02-06 2024-02-02 0.753 8,341 +0 0.00% 6,280
2024-02-05 2024-02-01 0.753 8,341 +0 0.00% 6,280
2024-02-02 2024-01-31 0.753 8,341 +0 0.00% 6,280
2024-02-01 2024-01-30 0.764 8,341 +0 0.00% 6,371
2024-01-31 2024-01-29 0.775 8,341 +0 0.00% 6,462
2024-01-30 2024-01-26 0.775 8,341 +0 0.00% 6,462
2024-01-29 2024-01-25 0.775 8,341 +0 0.00% 6,462
2024-01-26 2024-01-24 0.764 8,341 +0 0.00% 6,371
2024-01-25 2024-01-23 0.764 8,341 +0 0.00% 6,371
2024-01-24 2024-01-22 0.764 8,341 +0 0.00% 6,371
2024-01-23 2024-01-19 0.786 8,341 +0 0.00% 6,553
2024-01-22 2024-01-18 0.731 8,341 +0 0.00% 6,098
2024-01-19 2024-01-17 0.731 8,341 +0 0.00% 6,098
2024-01-18 2024-01-16 0.764 8,341 +0 0.00% 6,371
2024-01-17 2024-01-15 0.786 8,341 +0 0.00% 6,553
2024-01-16 2024-01-12 0.786 8,341 +0 0.00% 6,553
2024-01-15 2024-01-11 0.753 8,341 +0 0.00% 6,280
2024-01-12 2024-01-10 0.753 8,341 +0 0.00% 6,280
2024-01-11 2024-01-09 0.742 8,341 +0 0.00% 6,189
2024-01-10 2024-01-08 0.753 8,341 +0 0.00% 6,280
2024-01-09 2024-01-05 0.753 8,341 +0 0.00% 6,280
2024-01-08 2024-01-04 0.775 8,341 +0 0.00% 6,462
2024-01-05 2024-01-03 0.775 8,341 +0 0.00% 6,462
2024-01-04 2024-01-02 0.775 8,341 +0 0.00% 6,462
2024-01-03 2023-12-29 0.753 8,341 +0 0.00% 6,280
2024-01-02 2023-12-28 0.753 8,341 +0 0.00% 6,280
2023-12-29 2023-12-27 0.753 8,341 +0 0.00% 6,280
2023-12-28 2023-12-22 0.775 8,341 +0 0.00% 6,462
2023-12-27 2023-12-21 0.775 8,341 +0 0.00% 6,462
2023-12-22 2023-12-20 0.764 8,341 +0 0.00% 6,371
2023-12-21 2023-12-19 0.764 8,341 +0 0.00% 6,371
2023-12-20 2023-12-18 0.764 8,341 +0 0.00% 6,371
2023-12-19 2023-12-15 0.764 8,341 +0 0.00% 6,371
2023-12-18 2023-12-14 0.742 8,341 +0 0.00% 6,189
2023-12-15 2023-12-13 0.742 8,341 +0 0.00% 6,189
2023-12-14 2023-12-12 0.742 8,341 +0 0.00% 6,189
2023-12-13 2023-12-11 0.764 8,341 +0 0.00% 6,371
2023-12-12 2023-12-08 0.764 8,341 +0 0.00% 6,371
2023-12-11 2023-12-07 0.775 8,341 +0 0.00% 6,462
2023-12-08 2023-12-06 0.775 8,341 +0 0.00% 6,462
2023-12-07 2023-12-05 0.764 8,341 +0 0.00% 6,371
2023-12-06 2023-12-04 0.764 8,341 +0 0.00% 6,371
2023-12-05 2023-12-01 0.764 8,341 +0 0.00% 6,371
2023-12-04 2023-11-30 0.764 8,341 +0 0.00% 6,371
2023-12-01 2023-11-29 0.764 8,341 +0 0.00% 6,371
2023-11-30 2023-11-28 0.797 8,341 +0 0.00% 6,644
2023-11-29 2023-11-27 0.797 8,341 +0 0.00% 6,644
2023-11-28 2023-11-24 0.775 8,341 +0 0.00% 6,462
2023-11-27 2023-11-23 0.775 8,341 +0 0.00% 6,462
2023-11-24 2023-11-22 0.764 8,341 +0 0.00% 6,371
2023-11-23 2023-11-21 0.764 8,341 +0 0.00% 6,371
2023-11-22 2023-11-20 0.775 8,341 +0 0.00% 6,462
2023-11-21 2023-11-17 0.775 8,341 +0 0.00% 6,462
2023-11-20 2023-11-16 0.807 8,341 +0 0.00% 6,735
2023-11-17 2023-11-15 0.818 8,341 +0 0.00% 6,826
2023-11-16 2023-11-14 0.775 8,341 +0 0.00% 6,462
2023-11-15 2023-11-13 0.797 8,341 +0 0.00% 6,644
2023-11-14 2023-11-10 0.775 8,341 +0 0.00% 6,462
2023-11-13 2023-11-09 0.797 8,341 +0 0.00% 6,644
2023-11-10 2023-11-08 0.775 8,341 +0 0.00% 6,462
2023-11-09 2023-11-07 0.742 8,341 +0 0.00% 6,189
2023-11-08 2023-11-06 0.742 8,341 +0 0.00% 6,189
2023-11-07 2023-11-03 0.753 8,341 +0 0.00% 6,280
2023-11-06 2023-11-02 0.764 8,341 +0 0.00% 6,371
2023-11-03 2023-11-01 0.753 8,341 +0 0.00% 6,280
2023-11-02 2023-10-31 0.753 8,341 +0 0.00% 6,280
2023-11-01 2023-10-30 0.753 8,341 +0 0.00% 6,280
2023-10-31 2023-10-27 0.753 8,341 +0 0.00% 6,280
2023-10-30 2023-10-26 0.742 8,341 +0 0.00% 6,189
2023-10-27 2023-10-25 0.742 8,341 +0 0.00% 6,189
2023-10-26 2023-10-24 0.742 8,341 +0 0.00% 6,189
2023-10-25 2023-10-20 0.720 8,341 +0 0.00% 6,007
2023-10-24 2023-10-19 0.775 8,341 +0 0.00% 6,462
2023-10-20 2023-10-18 0.786 8,341 +0 0.00% 6,553
2023-10-19 2023-10-17 0.775 8,341 +0 0.00% 6,462
2023-10-18 2023-10-16 0.775 8,341 +0 0.00% 6,462
2023-10-17 2023-10-13 0.786 8,341 +0 0.00% 6,553
2023-10-16 2023-10-12 0.775 8,341 +0 0.00% 6,462
2023-10-13 2023-10-11 0.764 8,341 +0 0.00% 6,371
2023-10-12 2023-10-10 0.764 8,341 +0 0.00% 6,371
2023-10-11 2023-10-09 0.764 8,341 +0 0.00% 6,371
2023-10-10 2023-10-06 0.786 8,341 +0 0.00% 6,553
2023-10-09 2023-10-05 0.786 8,341 +0 0.00% 6,553
2023-10-06 2023-10-04 0.764 8,341 +0 0.00% 6,371
2023-10-05 2023-10-03 0.797 8,341 +0 0.00% 6,644
2023-10-04 2023-09-29 0.797 8,341 +0 0.00% 6,644
2023-10-03 2023-09-28 0.797 8,341 +0 0.00% 6,644
2023-09-29 2023-09-27 0.797 8,341 +0 0.00% 6,644
2023-09-28 2023-09-26 0.797 8,341 +0 0.00% 6,644
2023-09-27 2023-09-25 0.797 8,341 +0 0.00% 6,644
2023-09-26 2023-09-22 0.797 8,341 +0 0.00% 6,644
2023-09-25 2023-09-21 0.786 8,341 +0 0.00% 6,553
2023-09-22 2023-09-20 0.786 8,341 +0 0.00% 6,553
2023-09-21 2023-09-19 0.786 8,341 +0 0.00% 6,553
2023-09-20 2023-09-18 0.775 8,341 +0 0.00% 6,462
2023-09-19 2023-09-15 0.775 8,341 +0 0.00% 6,462
2023-09-18 2023-09-14 0.775 8,341 +0 0.00% 6,462
2023-09-15 2023-09-13 0.764 8,341 +0 0.00% 6,371
2023-09-14 2023-09-12 0.764 8,341 +0 0.00% 6,371
2023-09-13 2023-09-11 0.775 8,341 +0 0.00% 6,462
2023-09-12 2023-09-07 0.764 8,341 +0 0.00% 6,371
2023-09-11 2023-09-06 0.786 8,341 +0 0.00% 6,553
2023-09-07 2023-09-05 0.807 8,341 +0 0.00% 6,735
2023-09-06 2023-09-04 0.807 8,341 +0 0.00% 6,735
2023-09-05 2023-08-31 0.807 8,341 +0 0.00% 6,735
2023-09-04 2023-08-30 0.807 8,341 +0 0.00% 6,735
2023-08-31 2023-08-29 0.818 8,341 +0 0.00% 6,826
2023-08-30 2023-08-28 0.786 8,341 +0 0.00% 6,553
2023-08-29 2023-08-25 0.797 8,341 +0 0.00% 6,644
2023-08-28 2023-08-24 0.829 8,341 +0 0.00% 6,917
2023-08-25 2023-08-23 0.829 8,341 +0 0.00% 6,917
2023-08-24 2023-08-22 0.818 8,341 +0 0.00% 6,826
2023-08-23 2023-08-21 0.797 8,341 +0 0.00% 6,644
2023-08-22 2023-08-18 0.807 8,341 +0 0.00% 6,735
2023-08-21 2023-08-17 0.818 8,341 +0 0.00% 6,826
2023-08-18 2023-08-16 0.818 8,341 +0 0.00% 6,826
2023-08-17 2023-08-15 0.786 8,341 +0 0.00% 6,553
2023-08-16 2023-08-14 0.797 8,341 +0 0.00% 6,644
2023-08-15 2023-08-11 0.797 8,341 +0 0.00% 6,644
2023-08-14 2023-08-10 0.786 8,341 +0 0.00% 6,553
2023-08-11 2023-08-09 0.786 8,341 +0 0.00% 6,553
2023-08-10 2023-08-08 0.764 8,341 +0 0.00% 6,371
2023-08-09 2023-08-07 0.764 8,341 +0 0.00% 6,371
2023-08-08 2023-08-04 0.775 8,341 +0 0.00% 6,462
2023-08-07 2023-08-03 0.764 8,341 +0 0.00% 6,371
2023-08-04 2023-08-02 0.764 8,341 +0 0.00% 6,371
2023-08-03 2023-08-01 0.764 8,341 +0 0.00% 6,371
2023-08-02 2023-07-31 0.786 8,341 +0 0.00% 6,553
2023-08-01 2023-07-28 0.786 8,341 +0 0.00% 6,553
2023-07-31 2023-07-27 0.764 8,341 +0 0.00% 6,371
2023-07-28 2023-07-26 0.775 8,341 +0 0.00% 6,462
2023-07-27 2023-07-25 0.775 8,341 +0 0.00% 6,462
2023-07-26 2023-07-24 0.764 8,341 +0 0.00% 6,371
2023-07-25 2023-07-21 0.764 8,341 +0 0.00% 6,371
2023-07-24 2023-07-20 0.753 8,341 +0 0.00% 6,280
2023-07-21 2023-07-19 0.797 8,341 +0 0.00% 6,644
2023-07-20 2023-07-18 0.807 8,341 +0 0.00% 6,735
2023-07-19 2023-07-14 0.807 8,341 +0 0.00% 6,735
2023-07-18 2023-07-13 0.775 8,341 +0 0.00% 6,462
2023-07-14 2023-07-12 0.764 8,341 +0 0.00% 6,371
2023-07-13 2023-07-11 0.764 8,341 +0 0.00% 6,371
2023-07-12 2023-07-10 0.753 8,341 +0 0.00% 6,280
2023-07-11 2023-07-07 0.764 8,341 +0 0.00% 6,371
2023-07-10 2023-07-06 0.775 8,341 +0 0.00% 6,462
2023-07-07 2023-07-05 0.775 8,341 +0 0.00% 6,462
2023-07-06 2023-07-04 0.829 8,341 +0 0.00% 6,917
2023-07-05 2023-07-03 0.807 8,341 +0 0.00% 6,735
2023-07-04 2023-06-30 0.807 8,341 +0 0.00% 6,735
2023-07-03 2023-06-29 0.786 8,341 +0 0.00% 6,553
2023-06-30 2023-06-28 0.786 8,341 +0 0.00% 6,553
2023-06-29 2023-06-27 0.829 8,341 +0 0.00% 6,917
2023-06-28 2023-06-26 0.786 8,341 +0 0.00% 6,553
2023-06-27 2023-06-23 0.764 8,341 +0 0.00% 6,371
2023-06-26 2023-06-21 0.764 8,341 +0 0.00% 6,371
2023-06-23 2023-06-20 0.764 8,341 +0 0.00% 6,371
2023-06-21 2023-06-19 0.764 8,341 +0 0.00% 6,371
2023-06-20 2023-06-16 0.786 8,341 +0 0.00% 6,553
2023-06-19 2023-06-15 0.764 8,341 +0 0.00% 6,371
2023-06-16 2023-06-14 0.786 8,341 +0 0.00% 6,553
2023-06-15 2023-06-13 0.786 8,341 +0 0.00% 6,553
2023-06-14 2023-06-12 0.797 8,341 +0 0.00% 6,644
2023-06-13 2023-06-09 0.797 8,341 +0 0.00% 6,644
2023-06-12 2023-06-08 0.797 8,341 +0 0.00% 6,644
2023-06-09 2023-06-07 0.807 8,341 +0 0.00% 6,735
2023-06-08 2023-06-06 0.786 8,341 +0 0.00% 6,553
2023-06-07 2023-06-05 0.786 8,341 +0 0.00% 6,553
2023-06-06 2023-06-02 0.786 8,341 +0 0.00% 6,553
2023-06-05 2023-06-01 0.786 8,341 +0 0.00% 6,553
2023-06-02 2023-05-31 0.818 8,341 +0 0.00% 6,826
2023-06-01 2023-05-30 0.929 8,341 +0 0.00% 7,746
2023-05-31 2023-05-29 0.849 8,341 +305 0.00% 7,085
2023-05-30 2023-05-25 0.849 8,036 +0 0.00% 6,826
2023-05-29 2023-05-24 0.849 8,036 +0 0.00% 6,826
2023-05-25 2023-05-23 0.872 8,036 +0 0.00% 7,008
2023-05-24 2023-05-22 0.883 8,036 +0 0.00% 7,099
2023-05-23 2023-05-19 0.883 8,036 +0 0.00% 7,099
2023-05-22 2023-05-18 0.895 8,036 +0 0.00% 7,190
2023-05-19 2023-05-17 0.895 8,036 +0 0.00% 7,190
2023-05-18 2023-05-16 0.895 8,036 +0 0.00% 7,190
2023-05-17 2023-05-15 0.906 8,036 +0 0.00% 7,281
2023-05-16 2023-05-12 0.872 8,036 +0 0.00% 7,008
2023-05-15 2023-05-11 0.895 8,036 +0 0.00% 7,190
2023-05-12 2023-05-10 0.895 8,036 +0 0.00% 7,190
2023-05-11 2023-05-09 0.883 8,036 +0 0.00% 7,099
2023-05-10 2023-05-08 0.883 8,036 +0 0.00% 7,099
2023-05-09 2023-05-05 0.883 8,036 +0 0.00% 7,099
2023-05-08 2023-05-04 0.872 8,036 +0 0.00% 7,008
2023-05-05 2023-05-03 0.872 8,036 +0 0.00% 7,008
2023-05-04 2023-05-02 0.872 8,036 +0 0.00% 7,008
2023-05-03 2023-04-28 0.872 8,036 +0 0.00% 7,008
2023-05-02 2023-04-27 0.906 8,036 +0 0.00% 7,281
2023-04-28 2023-04-26 0.906 8,036 +0 0.00% 7,281
2023-04-27 2023-04-25 0.895 8,036 +0 0.00% 7,190
2023-04-26 2023-04-24 0.861 8,036 +0 0.00% 6,917
2023-04-25 2023-04-21 0.872 8,036 +0 0.00% 7,008
2023-04-24 2023-04-20 0.872 8,036 +0 0.00% 7,008
2023-04-21 2023-04-19 0.849 8,036 +0 0.00% 6,826
2023-04-20 2023-04-18 0.849 8,036 +0 0.00% 6,826
2023-04-19 2023-04-17 0.861 8,036 +0 0.00% 6,917
2023-04-18 2023-04-14 0.861 8,036 +0 0.00% 6,917
2023-04-17 2023-04-13 0.861 8,036 +0 0.00% 6,917
2023-04-14 2023-04-12 0.849 8,036 +0 0.00% 6,826
2023-04-13 2023-04-11 0.872 8,036 +0 0.00% 7,008
2023-04-12 2023-04-06 0.883 8,036 +0 0.00% 7,099
2023-04-11 2023-04-04 0.895 8,036 +0 0.00% 7,190
2023-04-06 2023-04-03 0.883 8,036 +0 0.00% 7,099
2023-04-04 2023-03-31 0.849 8,036 +0 0.00% 6,826
2023-04-03 2023-03-30 0.883 8,036 +0 0.00% 7,099
2023-03-31 2023-03-29 0.940 8,036 +0 0.00% 7,554
2023-03-30 2023-03-28 0.872 8,036 +0 0.00% 7,008
2023-03-29 2023-03-27 0.883 8,036 +0 0.00% 7,099
2023-03-28 2023-03-24 0.872 8,036 +0 0.00% 7,008
2023-03-27 2023-03-23 0.861 8,036 +0 0.00% 6,917
2023-03-24 2023-03-22 0.861 8,036 +0 0.00% 6,917
2023-03-23 2023-03-21 0.861 8,036 +0 0.00% 6,917
2023-03-22 2023-03-20 0.849 8,036 +0 0.00% 6,826
2023-03-21 2023-03-17 0.895 8,036 +0 0.00% 7,190
2023-03-20 2023-03-16 0.872 8,036 +0 0.00% 7,008
2023-03-17 2023-03-15 0.929 8,036 +0 0.00% 7,463
2023-03-16 2023-03-14 0.906 8,036 +0 0.00% 7,281
2023-03-15 2023-03-13 0.929 8,036 +0 0.00% 7,463
2023-03-14 2023-03-10 0.827 8,036 +0 0.00% 6,644
2023-03-13 2023-03-09 0.793 8,036 +0 0.00% 6,371
2023-03-10 2023-03-08 0.793 8,036 +0 0.00% 6,371
2023-03-09 2023-03-07 0.815 8,036 +0 0.00% 6,553
2023-03-08 2023-03-06 0.804 8,036 +0 0.00% 6,462
2023-03-07 2023-03-03 0.827 8,036 +0 0.00% 6,644
2023-03-06 2023-03-02 0.815 8,036 +0 0.00% 6,553
2023-03-03 2023-03-01 0.815 8,036 +0 0.00% 6,553
2023-03-02 2023-02-28 0.793 8,036 +0 0.00% 6,371
2023-03-01 2023-02-27 0.815 8,036 +0 0.00% 6,553
2023-02-28 2023-02-24 0.815 8,036 +0 0.00% 6,553
2023-02-27 2023-02-23 0.827 8,036 +0 0.00% 6,644
2023-02-24 2023-02-22 0.838 8,036 +0 0.00% 6,735
2023-02-23 2023-02-21 0.861 8,036 +0 0.00% 6,917
2023-02-22 2023-02-20 0.872 8,036 +0 0.00% 7,008
2023-02-21 2023-02-17 0.872 8,036 +0 0.00% 7,008
2023-02-20 2023-02-16 0.872 8,036 +0 0.00% 7,008
2023-02-17 2023-02-15 0.872 8,036 +0 0.00% 7,008
2023-02-16 2023-02-14 0.872 8,036 +0 0.00% 7,008
2023-02-15 2023-02-13 0.849 8,036 +0 0.00% 6,826
2023-02-14 2023-02-10 0.872 8,036 +0 0.00% 7,008
2023-02-13 2023-02-09 0.872 8,036 +0 0.00% 7,008
2023-02-10 2023-02-08 0.872 8,036 +0 0.00% 7,008
2023-02-09 2023-02-07 0.872 8,036 +0 0.00% 7,008
2023-02-08 2023-02-06 0.849 8,036 +0 0.00% 6,826
2023-02-07 2023-02-03 0.906 8,036 +0 0.00% 7,281
2023-02-06 2023-02-02 0.895 8,036 +0 0.00% 7,190
2023-02-03 2023-02-01 0.872 8,036 +0 0.00% 7,008
2023-02-02 2023-01-31 0.861 8,036 +0 0.00% 6,917
2023-02-01 2023-01-30 0.849 8,036 +0 0.00% 6,826
2023-01-31 2023-01-27 0.872 8,036 +0 0.00% 7,008
2023-01-30 2023-01-26 0.827 8,036 +0 0.00% 6,644
2023-01-27 2023-01-20 0.838 8,036 +0 0.00% 6,735
2023-01-26 2023-01-19 0.827 8,036 +0 0.00% 6,644
2023-01-20 2023-01-18 0.827 8,036 +0 0.00% 6,644
2023-01-19 2023-01-17 0.838 8,036 +0 0.00% 6,735
2023-01-18 2023-01-16 0.838 8,036 +0 0.00% 6,735
2023-01-17 2023-01-13 0.838 8,036 +0 0.00% 6,735
2023-01-16 2023-01-12 0.827 8,036 +0 0.00% 6,644
2023-01-13 2023-01-11 0.827 8,036 +0 0.00% 6,644
2023-01-12 2023-01-10 0.827 8,036 +0 0.00% 6,644
2023-01-11 2023-01-09 0.827 8,036 +0 0.00% 6,644
2023-01-10 2023-01-06 0.838 8,036 +0 0.00% 6,735
2023-01-09 2023-01-05 0.849 8,036 +0 0.00% 6,826
2023-01-06 2023-01-04 0.838 8,036 +0 0.00% 6,735
2023-01-05 2023-01-03 0.838 8,036 +0 0.00% 6,735
2023-01-04 2022-12-30 0.815 8,036 +0 0.00% 6,553
2023-01-03 2022-12-29 0.804 8,036 +0 0.00% 6,462
2022-12-30 2022-12-28 0.804 8,036 +0 0.00% 6,462
2022-12-29 2022-12-23 0.770 8,036 +0 0.00% 6,189
2022-12-28 2022-12-22 0.781 8,036 +0 0.00% 6,280
2022-12-23 2022-12-21 0.781 8,036 +0 0.00% 6,280
2022-12-22 2022-12-20 0.793 8,036 +0 0.00% 6,371
2022-12-21 2022-12-19 0.804 8,036 +0 0.00% 6,462
2022-12-20 2022-12-16 0.804 8,036 +0 0.00% 6,462
2022-12-19 2022-12-15 0.804 8,036 +0 0.00% 6,462
2022-12-16 2022-12-14 0.827 8,036 +0 0.00% 6,644
2022-12-15 2022-12-13 0.815 8,036 +0 0.00% 6,553
2022-12-14 2022-12-12 0.815 8,036 +0 0.00% 6,553
2022-12-13 2022-12-09 0.849 8,036 +0 0.00% 6,826
2022-12-12 2022-12-08 0.838 8,036 +0 0.00% 6,735
2022-12-09 2022-12-07 0.793 8,036 +0 0.00% 6,371
2022-12-08 2022-12-06 0.793 8,036 +0 0.00% 6,371
2022-12-07 2022-12-05 0.815 8,036 +0 0.00% 6,553
2022-12-06 2022-12-02 0.793 8,036 +0 0.00% 6,371
2022-12-05 2022-12-01 0.793 8,036 +0 0.00% 6,371
2022-12-02 2022-11-30 0.781 8,036 +0 0.00% 6,280
2022-12-01 2022-11-29 0.781 8,036 +0 0.00% 6,280
2022-11-30 2022-11-28 0.759 8,036 +0 0.00% 6,098
2022-11-29 2022-11-25 0.759 8,036 +0 0.00% 6,098
2022-11-28 2022-11-24 0.781 8,036 +0 0.00% 6,280
2022-11-25 2022-11-23 0.793 8,036 +0 0.00% 6,371
2022-11-24 2022-11-22 0.793 8,036 +0 0.00% 6,371
2022-11-23 2022-11-21 0.793 8,036 +0 0.00% 6,371
2022-11-22 2022-11-18 0.793 8,036 +0 0.00% 6,371
2022-11-21 2022-11-17 0.781 8,036 +0 0.00% 6,280
2022-11-18 2022-11-16 0.781 8,036 +0 0.00% 6,280
2022-11-17 2022-11-15 0.781 8,036 +0 0.00% 6,280
2022-11-16 2022-11-14 0.759 8,036 +0 0.00% 6,098
2022-11-15 2022-11-11 0.781 8,036 +0 0.00% 6,280
2022-11-14 2022-11-10 0.770 8,036 +0 0.00% 6,189
2022-11-11 2022-11-09 0.793 8,036 +0 0.00% 6,371
2022-11-10 2022-11-08 0.827 8,036 +0 0.00% 6,644
2022-11-09 2022-11-07 0.827 8,036 +0 0.00% 6,644
2022-11-08 2022-11-04 0.815 8,036 +0 0.00% 6,553
2022-11-07 2022-11-03 0.781 8,036 +0 0.00% 6,280
2022-11-04 2022-11-02 0.827 8,036 +0 0.00% 6,644
2022-11-03 2022-11-01 0.781 8,036 +0 0.00% 6,280
2022-11-02 2022-10-31 0.770 8,036 +0 0.00% 6,189
2022-11-01 2022-10-28 0.736 8,036 +0 0.00% 5,916
2022-10-31 2022-10-27 0.770 8,036 +0 0.00% 6,189
2022-10-28 2022-10-26 0.759 8,036 +0 0.00% 6,098
2022-10-27 2022-10-25 0.781 8,036 +0 0.00% 6,280
2022-10-26 2022-10-24 0.759 8,036 +0 0.00% 6,098
2022-10-25 2022-10-21 0.849 8,036 +0 0.00% 6,826
2022-10-24 2022-10-20 0.793 8,036 +0 0.00% 6,371
2022-10-21 2022-10-19 0.861 8,036 +0 0.00% 6,917
2022-10-20 2022-10-18 0.861 8,036 +0 0.00% 6,917
2022-10-19 2022-10-17 0.815 8,036 +0 0.00% 6,553
2022-10-18 2022-10-14 0.815 8,036 +0 0.00% 6,553
2022-10-17 2022-10-13 0.815 8,036 +0 0.00% 6,553
2022-10-14 2022-10-12 0.838 8,036 +0 0.00% 6,735
2022-10-13 2022-10-11 0.838 8,036 +0 0.00% 6,735
2022-10-12 2022-10-10 0.838 8,036 +0 0.00% 6,735
2022-10-11 2022-10-07 0.849 8,036 +0 0.00% 6,826
2022-10-10 2022-10-06 0.861 8,036 +0 0.00% 6,917
2022-10-07 2022-10-05 0.872 8,036 +0 0.00% 7,008
2022-10-06 2022-10-03 0.861 8,036 +0 0.00% 6,917
2022-10-05 2022-09-30 0.861 8,036 +0 0.00% 6,917
2022-10-03 2022-09-29 0.906 8,036 +0 0.00% 7,281
2022-09-30 2022-09-28 0.883 8,036 +0 0.00% 7,099
2022-09-29 2022-09-27 0.917 8,036 +0 0.00% 7,372
2022-09-28 2022-09-26 0.929 8,036 +0 0.00% 7,463
2022-09-27 2022-09-23 0.963 8,036 +0 0.00% 7,736
2022-09-26 2022-09-22 0.974 8,036 +0 0.00% 7,827
2022-09-23 2022-09-21 0.997 8,036 +0 0.00% 8,009
2022-09-22 2022-09-20 0.997 8,036 +0 0.00% 8,009
2022-09-21 2022-09-19 0.951 8,036 +0 0.00% 7,645
2022-09-20 2022-09-16 0.963 8,036 +0 0.00% 7,736
2022-09-19 2022-09-15 0.985 8,036 +0 0.00% 7,918
2022-09-16 2022-09-14 0.997 8,036 +0 0.00% 8,009
2022-09-15 2022-09-13 0.985 8,036 +0 0.00% 7,918
2022-09-14 2022-09-09 0.997 8,036 +0 0.00% 8,009
2022-09-13 2022-09-08 0.974 8,036 +0 0.00% 7,827
2022-09-09 2022-09-07 0.974 8,036 +0 0.00% 7,827
2022-09-08 2022-09-06 1.019 8,036 +0 0.00% 8,191
2022-09-07 2022-09-05 0.997 8,036 +0 0.00% 8,009
2022-09-06 2022-09-02 0.997 8,036 +0 0.00% 8,009
2022-09-05 2022-09-01 0.974 8,036 +0 0.00% 7,827
2022-09-02 2022-08-31 1.019 8,036 +0 0.00% 8,191
2022-09-01 2022-08-30 0.985 8,036 +0 0.00% 7,918
2022-08-31 2022-08-29 1.019 8,036 +0 0.00% 8,191
2022-08-30 2022-08-26 0.985 8,036 +0 0.00% 7,918
2022-08-29 2022-08-25 0.997 8,036 +0 0.00% 8,009
2022-08-26 2022-08-24 1.008 8,036 +0 0.00% 8,100
2022-08-25 2022-08-23 0.997 8,036 +0 0.00% 8,009
2022-08-24 2022-08-22 0.985 8,036 +0 0.00% 7,918
2022-08-23 2022-08-19 1.008 8,036 +0 0.00% 8,100
2022-08-22 2022-08-18 0.985 8,036 +0 0.00% 7,918
2022-08-19 2022-08-17 0.985 8,036 +0 0.00% 7,918
2022-08-18 2022-08-16 0.985 8,036 +0 0.00% 7,918
2022-08-17 2022-08-15 0.974 8,036 +0 0.00% 7,827
2022-08-16 2022-08-12 0.985 8,036 +0 0.00% 7,918
2022-08-15 2022-08-11 0.985 8,036 +0 0.00% 7,918
2022-08-12 2022-08-10 0.985 8,036 +0 0.00% 7,918
2022-08-11 2022-08-09 0.997 8,036 +0 0.00% 8,009
2022-08-10 2022-08-08 0.997 8,036 +0 0.00% 8,009
2022-08-09 2022-08-05 1.008 8,036 +0 0.00% 8,100
2022-08-08 2022-08-04 1.008 8,036 +0 0.00% 8,100
2022-08-05 2022-08-03 1.008 8,036 +0 0.00% 8,100
2022-08-04 2022-08-02 1.008 8,036 +0 0.00% 8,100
2022-08-03 2022-08-01 1.042 8,036 +0 0.00% 8,373
2022-08-02 2022-07-29 1.019 8,036 +0 0.00% 8,191
2022-08-01 2022-07-28 1.019 8,036 +0 0.00% 8,191
2022-07-29 2022-07-27 1.019 8,036 +0 0.00% 8,191
2022-07-28 2022-07-26 1.019 8,036 +0 0.00% 8,191
2022-07-27 2022-07-25 1.019 8,036 +0 0.00% 8,191
2022-07-26 2022-07-22 1.019 8,036 +0 0.00% 8,191
2022-07-25 2022-07-21 1.031 8,036 +0 0.00% 8,282
2022-07-22 2022-07-20 1.031 8,036 +0 0.00% 8,282
2022-07-21 2022-07-19 1.019 8,036 +0 0.00% 8,191
2022-07-20 2022-07-18 1.042 8,036 +0 0.00% 8,373
2022-07-19 2022-07-15 1.042 8,036 +0 0.00% 8,373
2022-07-18 2022-07-14 1.042 8,036 +0 0.00% 8,373
2022-07-15 2022-07-13 1.076 8,036 +0 0.00% 8,646
2022-07-14 2022-07-12 1.053 8,036 +0 0.00% 8,464
2022-07-13 2022-07-11 1.053 8,036 +0 0.00% 8,464
2022-07-12 2022-07-08 1.087 8,036 +0 0.00% 8,737
2022-07-11 2022-07-07 1.087 8,036 +0 0.00% 8,737
2022-07-08 2022-07-06 1.065 8,036 +0 0.00% 8,555
2022-07-07 2022-07-05 1.053 8,036 +0 0.00% 8,464
2022-07-06 2022-07-04 1.099 8,036 +0 0.00% 8,828
2022-07-05 2022-06-30 1.099 8,036 +0 0.00% 8,828
2022-07-04 2022-06-29 1.076 8,036 +0 0.00% 8,646
2022-06-30 2022-06-28 1.076 8,036 +0 0.00% 8,646
2022-06-29 2022-06-27 1.076 8,036 +0 0.00% 8,646
2022-06-28 2022-06-24 1.076 8,036 +0 0.00% 8,646
2022-06-27 2022-06-23 1.031 8,036 +0 0.00% 8,282
2022-06-24 2022-06-22 1.042 8,036 +0 0.00% 8,373
2022-06-23 2022-06-21 1.053 8,036 +0 0.00% 8,464
2022-06-22 2022-06-20 1.053 8,036 +0 0.00% 8,464
2022-06-21 2022-06-17 1.076 8,036 +0 0.00% 8,646
2022-06-20 2022-06-16 1.076 8,036 +0 0.00% 8,646
2022-06-17 2022-06-15 1.110 8,036 +0 0.00% 8,919
2022-06-16 2022-06-14 1.099 8,036 +0 0.00% 8,828
2022-06-15 2022-06-13 1.099 8,036 +0 0.00% 8,828
2022-06-14 2022-06-10 1.099 8,036 +0 0.00% 8,828
2022-06-13 2022-06-09 1.099 8,036 +0 0.00% 8,828
2022-06-10 2022-06-08 1.133 8,036 +0 0.00% 9,101
2022-06-09 2022-06-07 1.099 8,036 +0 0.00% 8,828
2022-06-08 2022-06-06 1.099 8,036 +0 0.00% 8,828
2022-06-07 2022-06-02 1.133 8,036 +0 0.00% 9,101
2022-06-06 2022-06-01 1.179 8,036 +0 0.00% 9,474
2022-06-02 2022-05-31 1.191 8,036 +239 0.00% 9,568
2022-06-01 2022-05-30 1.167 7,797 +0 0.00% 9,101
2022-05-31 2022-05-27 1.156 7,797 +0 0.00% 9,010
2022-05-30 2022-05-26 1.144 7,797 +0 0.00% 8,919
2022-05-27 2022-05-25 1.144 7,797 +0 0.00% 8,919
2022-05-26 2022-05-24 1.144 7,797 +0 0.00% 8,919
2022-05-25 2022-05-23 1.121 7,797 +0 0.00% 8,737
2022-05-24 2022-05-20 1.132 7,797 +0 0.00% 8,828
2022-05-23 2022-05-19 1.132 7,797 +0 0.00% 8,828
2022-05-20 2022-05-18 1.132 7,797 +0 0.00% 8,828
2022-05-19 2022-05-17 1.156 7,797 +0 0.00% 9,010
2022-05-18 2022-05-16 1.156 7,797 +0 0.00% 9,010
2022-05-17 2022-05-13 1.156 7,797 +0 0.00% 9,010
2022-05-16 2022-05-12 1.144 7,797 +0 0.00% 8,919
2022-05-13 2022-05-11 1.156 7,797 +0 0.00% 9,010
2022-05-12 2022-05-10 1.179 7,797 +0 0.00% 9,192
2022-05-11 2022-05-06 1.167 7,797 +0 0.00% 9,101
2022-05-10 2022-05-05 1.191 7,797 +0 0.00% 9,283
2022-05-06 2022-05-04 1.202 7,797 +0 0.00% 9,374
2022-05-05 2022-05-03 1.202 7,797 +0 0.00% 9,374
2022-05-04 2022-04-29 1.202 7,797 +0 0.00% 9,374
2022-05-03 2022-04-28 1.179 7,797 +0 0.00% 9,192
2022-04-29 2022-04-27 1.191 7,797 +0 0.00% 9,283
2022-04-28 2022-04-26 1.191 7,797 +0 0.00% 9,283
2022-04-27 2022-04-25 1.191 7,797 +0 0.00% 9,283
2022-04-26 2022-04-22 1.202 7,797 +0 0.00% 9,374
2022-04-25 2022-04-21 1.202 7,797 +0 0.00% 9,374
2022-04-22 2022-04-20 1.191 7,797 +0 0.00% 9,283
2022-04-21 2022-04-19 1.249 7,797 +0 0.00% 9,738
2022-04-20 2022-04-14 1.214 7,797 +0 0.00% 9,465
2022-04-19 2022-04-13 1.214 7,797 +0 0.00% 9,465
2022-04-14 2022-04-12 1.214 7,797 +0 0.00% 9,465
2022-04-13 2022-04-11 1.226 7,797 +0 0.00% 9,556
2022-04-12 2022-04-08 1.237 7,797 +0 0.00% 9,647
2022-04-11 2022-04-07 1.249 7,797 +0 0.00% 9,738
2022-04-08 2022-04-06 1.261 7,797 +0 0.00% 9,829
2022-04-07 2022-04-04 1.284 7,797 +0 0.00% 10,011
2022-04-06 2022-04-01 1.249 7,797 +0 0.00% 9,738
2022-04-04 2022-03-31 1.237 7,797 +0 0.00% 9,647
2022-04-01 2022-03-30 1.377 7,797 +0 0.00% 10,739
2022-03-31 2022-03-29 1.342 7,797 +0 0.00% 10,466
2022-03-30 2022-03-28 1.331 7,797 +0 0.00% 10,375
2022-03-29 2022-03-25 1.307 7,797 +0 0.00% 10,193
2022-03-28 2022-03-24 1.331 7,797 +0 0.00% 10,375
2022-03-25 2022-03-23 1.307 7,797 +0 0.00% 10,193
2022-03-24 2022-03-22 1.296 7,797 +0 0.00% 10,102
2022-03-23 2022-03-21 1.261 7,797 +0 0.00% 9,829
2022-03-22 2022-03-18 1.237 7,797 +0 0.00% 9,647
2022-03-21 2022-03-17 1.272 7,797 +0 0.00% 9,920
2022-03-18 2022-03-16 1.214 7,797 +0 0.00% 9,465
2022-03-17 2022-03-15 1.167 7,797 +0 0.00% 9,101
2022-03-16 2022-03-14 1.214 7,797 +0 0.00% 9,465
2022-03-15 2022-03-11 1.284 7,797 +0 0.00% 10,011
2022-03-14 2022-03-10 1.331 7,797 +0 0.00% 10,375
2022-03-11 2022-03-09 1.272 7,797 +0 0.00% 9,920
2022-03-10 2022-03-08 1.284 7,797 +0 0.00% 10,011
2022-03-09 2022-03-07 1.307 7,797 +0 0.00% 10,193
2022-03-08 2022-03-04 1.354 7,797 +0 0.00% 10,557
2022-03-07 2022-03-03 1.377 7,797 +0 0.00% 10,739
2022-03-04 2022-03-02 1.389 7,797 +0 0.00% 10,830
2022-03-03 2022-03-01 1.412 7,797 +0 0.00% 11,012
2022-03-02 2022-02-28 1.412 7,797 +0 0.00% 11,012
2022-03-01 2022-02-25 1.412 7,797 +0 0.00% 11,012
2022-02-28 2022-02-24 1.412 7,797 +0 0.00% 11,012
2022-02-25 2022-02-23 1.494 7,797 +0 0.00% 11,649
2022-02-24 2022-02-22 1.494 7,797 +0 0.00% 11,649
2022-02-23 2022-02-21 1.517 7,797 +0 0.00% 11,831
2022-02-22 2022-02-18 1.517 7,797 +0 0.00% 11,831
2022-02-21 2022-02-17 1.552 7,797 +0 0.00% 12,104
2022-02-18 2022-02-16 1.552 7,797 +0 0.00% 12,104
2022-02-17 2022-02-15 1.529 7,797 +0 0.00% 11,922
2022-02-16 2022-02-14 1.576 7,797 +0 0.00% 12,286
2022-02-15 2022-02-11 1.611 7,797 +0 0.00% 12,559
2022-02-14 2022-02-10 1.634 7,797 +0 0.00% 12,742
2022-02-11 2022-02-09 1.622 7,797 +0 0.00% 12,651
2022-02-10 2022-02-08 1.622 7,797 +0 0.00% 12,651
2022-02-09 2022-02-07 1.669 7,797 +0 0.00% 13,015
2022-02-08 2022-02-04 1.669 7,797 +0 0.00% 13,015
2022-02-07 2022-01-31 1.658 7,797 +0 0.00% 12,924
2022-02-04 2022-01-27 1.634 7,797 +0 0.00% 12,742
2022-01-28 2022-01-26 1.681 7,797 +0 0.00% 13,106
2022-01-27 2022-01-25 1.669 7,797 +0 0.00% 13,015
2022-01-26 2022-01-24 1.704 7,797 +0 0.00% 13,288
2022-01-25 2022-01-21 1.739 7,797 +0 0.00% 13,561
2022-01-24 2022-01-20 1.809 7,797 +0 0.00% 14,107
2022-01-21 2022-01-19 1.786 7,797 +0 0.00% 13,925
2022-01-20 2022-01-18 1.833 7,797 +0 0.00% 14,289
2022-01-19 2022-01-17 1.856 7,797 +0 0.00% 14,471
2022-01-18 2022-01-14 1.751 7,797 +0 0.00% 13,652
2022-01-17 2022-01-13 1.774 7,797 +0 0.00% 13,834
2022-01-14 2022-01-12 1.728 7,797 +0 0.00% 13,470
2022-01-13 2022-01-11 1.669 7,797 +0 0.00% 13,015
2022-01-12 2022-01-10 1.728 7,797 +0 0.00% 13,470
2022-01-11 2022-01-07 1.728 7,797 +0 0.00% 13,470
2022-01-10 2022-01-06 1.669 7,797 +0 0.00% 13,015
2022-01-07 2022-01-05 1.704 7,797 +0 0.00% 13,288
2022-01-06 2022-01-04 1.798 7,797 +0 0.00% 14,016
2022-01-05 2022-01-03 1.693 7,797 +0 0.00% 13,197
2022-01-04 2021-12-31 1.599 7,797 +0 0.00% 12,468
2022-01-03 2021-12-29 1.529 7,797 +0 0.00% 11,922
2021-12-30 2021-12-28 1.576 7,797 +0 0.00% 12,286
2021-12-29 2021-12-24 1.529 7,797 +0 0.00% 11,922
2021-12-28 2021-12-22 1.506 7,797 +0 0.00% 11,740
2021-12-23 2021-12-21 1.482 7,797 +0 0.00% 11,558
2021-12-22 2021-12-20 1.459 7,797 +0 0.00% 11,376
2021-12-21 2021-12-17 1.529 7,797 +0 0.00% 11,922
2021-12-20 2021-12-16 1.529 7,797 +0 0.00% 11,922
2021-12-17 2021-12-15 1.529 7,797 +0 0.00% 11,922
2021-12-16 2021-12-14 1.494 7,797 +0 0.00% 11,649
2021-12-15 2021-12-13 1.506 7,797 +0 0.00% 11,740
2021-12-14 2021-12-10 1.506 7,797 +0 0.00% 11,740
2021-12-13 2021-12-09 1.529 7,797 +0 0.00% 11,922
2021-12-10 2021-12-08 1.482 7,797 +0 0.00% 11,558
2021-12-09 2021-12-07 1.517 7,797 +0 0.00% 11,831
2021-12-08 2021-12-06 1.471 7,797 +0 0.00% 11,467
2021-12-07 2021-12-03 1.506 7,797 +0 0.00% 11,740
2021-12-06 2021-12-02 1.529 7,797 +0 0.00% 11,922
2021-12-03 2021-12-01 1.517 7,797 +0 0.00% 11,831
2021-12-02 2021-11-30 1.517 7,797 +0 0.00% 11,831
2021-12-01 2021-11-29 1.506 7,797 +0 0.00% 11,740
2021-11-30 2021-11-26 1.541 7,797 +0 0.00% 12,013
2021-11-29 2021-11-25 1.564 7,797 +0 0.00% 12,195
2021-11-26 2021-11-24 1.552 7,797 +0 0.00% 12,104
2021-11-25 2021-11-23 1.564 7,797 +0 0.00% 12,195
2021-11-24 2021-11-22 1.587 7,797 +0 0.00% 12,377
2021-11-23 2021-11-19 1.576 7,797 +0 0.00% 12,286
2021-11-22 2021-11-18 1.587 7,797 +0 0.00% 12,377
2021-11-19 2021-11-17 1.599 7,797 +0 0.00% 12,468
2021-11-18 2021-11-16 1.599 7,797 +0 0.00% 12,468
2021-11-17 2021-11-15 1.587 7,797 +0 0.00% 12,377
2021-11-16 2021-11-12 1.599 7,797 +0 0.00% 12,468
2021-11-15 2021-11-11 1.564 7,797 +0 0.00% 12,195
2021-11-12 2021-11-10 1.576 7,797 +0 0.00% 12,286
2021-11-11 2021-11-09 1.599 7,797 +0 0.00% 12,468
2021-11-10 2021-11-08 1.634 7,797 +0 0.00% 12,742
2021-11-09 2021-11-05 1.517 7,797 +0 0.00% 11,831
2021-11-08 2021-11-04 1.529 7,797 +0 0.00% 11,922
2021-11-05 2021-11-03 1.564 7,797 +0 0.00% 12,195
2021-11-04 2021-11-02 1.576 7,797 +0 0.00% 12,286
2021-11-03 2021-11-01 1.517 7,797 +0 0.00% 11,831
2021-11-02 2021-10-29 1.564 7,797 +0 0.00% 12,195
2021-11-01 2021-10-28 1.564 7,797 +0 0.00% 12,195
2021-10-29 2021-10-27 1.576 7,797 +0 0.00% 12,286
2021-10-28 2021-10-26 1.587 7,797 +0 0.00% 12,377
2021-10-27 2021-10-25 1.634 7,797 +0 0.00% 12,742
2021-10-26 2021-10-22 1.576 7,797 +0 0.00% 12,286
2021-10-25 2021-10-21 1.552 7,797 +0 0.00% 12,104
2021-10-22 2021-10-20 1.552 7,797 +0 0.00% 12,104
2021-10-21 2021-10-19 1.494 7,797 +0 0.00% 11,649
2021-10-20 2021-10-18 1.471 7,797 +0 0.00% 11,467
2021-10-19 2021-10-15 1.459 7,797 +0 0.00% 11,376
2021-10-18 2021-10-12 1.424 7,797 +0 0.00% 11,103
2021-10-15 2021-10-11 1.471 7,797 +0 0.00% 11,467
2021-10-12 2021-10-08 1.482 7,797 +0 0.00% 11,558
2021-10-11 2021-10-07 1.471 7,797 +0 0.00% 11,467
2021-10-08 2021-10-06 1.482 7,797 +0 0.00% 11,558
2021-10-07 2021-10-05 1.424 7,797 +0 0.00% 11,103
2021-10-06 2021-10-04 1.401 7,797 +0 0.00% 10,921
2021-10-05 2021-09-30 1.412 7,797 +0 0.00% 11,012
2021-10-04 2021-09-29 1.447 7,797 +0 0.00% 11,285
2021-09-30 2021-09-28 1.506 7,797 +0 0.00% 11,740
2021-09-29 2021-09-27 1.471 7,797 +0 0.00% 11,467
2021-09-28 2021-09-24 2.129 7,797 +0 0.00% 16,603
2021-09-27 2021-09-23 2.129 7,797 +1,215 0.00% 16,603
2021-09-24 2021-09-21 2.143 6,582 +0 0.00% 14,107
2021-09-23 2021-09-20 2.102 6,582 +0 0.00% 13,834
2021-09-21 2021-09-17 2.143 6,582 +0 0.00% 14,107
2021-09-20 2021-09-16 2.116 6,582 +0 0.00% 13,925
2021-09-17 2021-09-15 2.157 6,582 +0 0.00% 14,198
2021-09-16 2021-09-14 2.143 6,582 +0 0.00% 14,107
2021-09-15 2021-09-13 2.199 6,582 +0 0.00% 14,471
2021-09-14 2021-09-10 2.212 6,582 +0 0.00% 14,562
2021-09-13 2021-09-09 2.199 6,582 +0 0.00% 14,471
2021-09-10 2021-09-08 2.254 6,582 +0 0.00% 14,835
2021-09-09 2021-09-07 2.240 6,582 +0 0.00% 14,744
2021-09-08 2021-09-06 2.268 6,582 +0 0.00% 14,926
2021-09-07 2021-09-03 2.185 6,582 +0 0.00% 14,380
2021-09-06 2021-09-02 2.102 6,582 +0 0.00% 13,834
2021-09-03 2021-09-01 2.088 6,582 +0 0.00% 13,743
2021-09-02 2021-08-31 2.102 6,582 +0 0.00% 13,834
2021-09-01 2021-08-30 2.116 6,582 +0 0.00% 13,925
2021-08-31 2021-08-27 2.046 6,582 +0 0.00% 13,470
2021-08-30 2021-08-26 2.046 6,582 +0 0.00% 13,470
2021-08-27 2021-08-25 1.991 6,582 +0 0.00% 13,106
2021-08-26 2021-08-24 1.950 6,582 +0 0.00% 12,833
2021-08-25 2021-08-23 1.922 6,582 +0 0.00% 12,651
2021-08-24 2021-08-20 1.908 6,582 +0 0.00% 12,560
2021-08-23 2021-08-19 1.950 6,582 +0 0.00% 12,833
2021-08-20 2021-08-18 1.894 6,582 +0 0.00% 12,469
2021-08-19 2021-08-17 1.894 6,582 +0 0.00% 12,469
2021-08-18 2021-08-16 1.964 6,582 +0 0.00% 12,924
2021-08-17 2021-08-13 2.005 6,582 +0 0.00% 13,197
2021-08-16 2021-08-12 2.033 6,582 +0 0.00% 13,379
2021-08-13 2021-08-11 2.019 6,582 +0 0.00% 13,288
2021-08-12 2021-08-10 2.060 6,582 +0 0.00% 13,561
2021-08-11 2021-08-09 2.074 6,582 +0 0.00% 13,652
2021-08-10 2021-08-06 1.977 6,582 +0 0.00% 13,015
2021-08-09 2021-08-05 1.922 6,582 +0 0.00% 12,651
2021-08-06 2021-08-04 1.936 6,582 +0 0.00% 12,742
2021-08-05 2021-08-03 1.950 6,582 +0 0.00% 12,833
2021-08-04 2021-08-02 1.894 6,582 +0 0.00% 12,469
2021-08-03 2021-07-30 1.853 6,582 +0 0.00% 12,196
2021-08-02 2021-07-29 1.867 6,582 +0 0.00% 12,287
2021-07-30 2021-07-28 1.839 6,582 +0 0.00% 12,105
2021-07-29 2021-07-27 1.839 6,582 +0 0.00% 12,105
2021-07-28 2021-07-26 1.908 6,582 +0 0.00% 12,560
2021-07-27 2021-07-23 1.908 6,582 +0 0.00% 12,560
2021-07-26 2021-07-22 1.950 6,582 +0 0.00% 12,833
2021-07-23 2021-07-21 1.881 6,582 +0 0.00% 12,378
2021-07-22 2021-07-20 1.922 6,582 +0 0.00% 12,651
2021-07-21 2021-07-19 2.088 6,582 +0 0.00% 13,743
2021-07-20 2021-07-16 2.282 6,582 +0 0.00% 15,017
2021-07-19 2021-07-15 2.268 6,582 +0 0.00% 14,926
2021-07-16 2021-07-14 2.116 6,582 +0 0.00% 13,925
2021-07-15 2021-07-13 1.991 6,582 +0 0.00% 13,106
2021-07-14 2021-07-12 2.019 6,582 +0 0.00% 13,288
2021-07-13 2021-07-09 1.922 6,582 +0 0.00% 12,651
2021-07-12 2021-07-08 1.936 6,582 +0 0.00% 12,742
2021-07-09 2021-07-07 2.005 6,582 +0 0.00% 13,197
2021-07-08 2021-07-06 2.005 6,582 +0 0.00% 13,197
2021-07-07 2021-07-05 2.074 6,582 +0 0.00% 13,652
2021-07-06 2021-07-02 2.046 6,582 +0 0.00% 13,470
2021-07-05 2021-06-30 1.936 6,582 +0 0.00% 12,742
2021-07-02 2021-06-29 1.784 6,582 +0 0.00% 11,741
2021-06-30 2021-06-28 1.784 6,582 +0 0.00% 11,741
2021-06-29 2021-06-25 1.673 6,582 +0 0.00% 11,013
2021-06-28 2021-06-24 1.618 6,582 +0 0.00% 10,648
2021-06-25 2021-06-23 1.535 6,582 +0 0.00% 10,102
2021-06-24 2021-06-22 1.535 6,582 +0 0.00% 10,102
2021-06-23 2021-06-21 1.521 6,582 +0 0.00% 10,011
2021-06-22 2021-06-18 1.590 6,582 +0 0.00% 10,466
2021-06-21 2021-06-17 1.590 6,582 +0 0.00% 10,466
2021-06-18 2021-06-16 1.604 6,582 +0 0.00% 10,557
2021-06-17 2021-06-15 1.701 6,582 +0 0.00% 11,195
2021-06-16 2021-06-11 1.687 6,582 +0 0.00% 11,104
2021-06-15 2021-06-10 1.687 6,582 +0 0.00% 11,104
2021-06-11 2021-06-09 1.701 6,582 +0 0.00% 11,195
2021-06-10 2021-06-08 1.715 6,582 +0 0.00% 11,286
2021-06-09 2021-06-07 1.756 6,582 +0 0.00% 11,559
2021-06-08 2021-06-04 1.715 6,582 +0 0.00% 11,286
2021-06-07 2021-06-03 1.742 6,582 +0 0.00% 11,468
2021-06-04 2021-06-02 1.715 6,582 +0 0.00% 11,286
2021-06-03 2021-06-01 1.715 6,582 +0 0.00% 11,286
2021-06-02 2021-05-31 1.701 6,582 +0 0.00% 11,195
2021-06-01 2021-05-28 1.771 6,582 +0 0.00% 11,656
2021-05-31 2021-05-27 1.785 6,582 +158 0.00% 11,750
2021-05-28 2021-05-26 1.728 6,424 +0 0.00% 11,103
2021-05-27 2021-05-25 1.842 6,424 +0 0.00% 11,832
2021-05-26 2021-05-24 1.842 6,424 +0 0.00% 11,832
2021-05-25 2021-05-21 1.969 6,424 +0 0.00% 12,651
2021-05-24 2021-05-20 2.054 6,424 +0 0.00% 13,197
2021-05-21 2021-05-18 2.068 6,424 +0 0.00% 13,288
2021-05-20 2021-05-17 2.068 6,424 +0 0.00% 13,288
2021-05-18 2021-05-14 2.054 6,424 +0 0.00% 13,197
2021-05-17 2021-05-13 2.026 6,424 +0 0.00% 13,015
2021-05-14 2021-05-12 2.083 6,424 +0 0.00% 13,379
2021-05-13 2021-05-11 2.125 6,424 +0 0.00% 13,652
2021-05-12 2021-05-10 2.168 6,424 +0 0.00% 13,925
2021-05-11 2021-05-07 2.182 6,424 +0 0.00% 14,016
2021-05-10 2021-05-06 2.196 6,424 +0 0.00% 14,107
2021-05-07 2021-05-05 2.153 6,424 +0 0.00% 13,834
2021-05-06 2021-05-04 2.139 6,424 +0 0.00% 13,743
2021-05-05 2021-05-03 2.168 6,424 +0 0.00% 13,925
2021-05-04 2021-04-30 2.153 6,424 +0 0.00% 13,834
2021-05-03 2021-04-29 2.153 6,424 +0 0.00% 13,834
2021-04-30 2021-04-28 2.168 6,424 +0 0.00% 13,925
2021-04-29 2021-04-27 1.998 6,424 +0 0.00% 12,833
2021-04-28 2021-04-26 2.054 6,424 +0 0.00% 13,197
2021-04-27 2021-04-23 2.097 6,424 +0 0.00% 13,470
2021-04-26 2021-04-22 2.153 6,424 +0 0.00% 13,834
2021-04-23 2021-04-21 2.097 6,424 +0 0.00% 13,470
2021-04-22 2021-04-20 1.983 6,424 +0 0.00% 12,742
2021-04-21 2021-04-19 1.969 6,424 +0 0.00% 12,651
2021-04-20 2021-04-16 1.983 6,424 +0 0.00% 12,742
2021-04-19 2021-04-15 1.983 6,424 +0 0.00% 12,742
2021-04-16 2021-04-14 2.040 6,424 +0 0.00% 13,106
2021-04-15 2021-04-13 2.012 6,424 +0 0.00% 12,924
2021-04-14 2021-04-12 2.068 6,424 +0 0.00% 13,288
2021-04-13 2021-04-09 2.097 6,424 +0 0.00% 13,470
2021-04-12 2021-04-08 2.125 6,424 +0 0.00% 13,652
2021-04-09 2021-04-07 2.139 6,424 +0 0.00% 13,743
2021-04-08 2021-04-01 2.253 6,424 +0 0.00% 14,471
2021-04-07 2021-03-31 2.493 6,424 +0 0.00% 16,018
2021-04-01 2021-03-30 2.338 6,424 +0 0.00% 15,017
2021-03-31 2021-03-29 2.267 6,424 +0 0.00% 14,562
2021-03-30 2021-03-26 2.224 6,424 +0 0.00% 14,289
2021-03-29 2021-03-25 2.196 6,424 +0 0.00% 14,107
2021-03-26 2021-03-24 2.210 6,424 +0 0.00% 14,198
2021-03-25 2021-03-23 2.253 6,424 +0 0.00% 14,471
2021-03-24 2021-03-22 2.238 6,424 +0 0.00% 14,380
2021-03-23 2021-03-19 2.238 6,424 +0 0.00% 14,380
2021-03-22 2021-03-18 2.253 6,424 +0 0.00% 14,471
2021-03-19 2021-03-17 2.253 6,424 +0 0.00% 14,471
2021-03-18 2021-03-16 2.281 6,424 +0 0.00% 14,653
2021-03-17 2021-03-15 2.238 6,424 +0 0.00% 14,380
2021-03-16 2021-03-12 2.253 6,424 +0 0.00% 14,471
2021-03-15 2021-03-11 2.295 6,424 +0 0.00% 14,744
2021-03-12 2021-03-10 2.196 6,424 +0 0.00% 14,107
2021-03-11 2021-03-09 2.097 6,424 +0 0.00% 13,470
2021-03-10 2021-03-08 2.040 6,424 +0 0.00% 13,106
2021-03-09 2021-03-05 2.224 6,424 +0 0.00% 14,289
2021-03-08 2021-03-04 2.238 6,424 +0 0.00% 14,380
2021-03-05 2021-03-03 2.338 6,424 +0 0.00% 15,017
2021-03-04 2021-03-02 2.338 6,424 +0 0.00% 15,017
2021-03-03 2021-03-01 2.366 6,424 +0 0.00% 15,199
2021-03-02 2021-02-26 2.338 6,424 +0 0.00% 15,017
2021-03-01 2021-02-25 2.437 6,424 +0 0.00% 15,654
2021-02-26 2021-02-24 2.408 6,424 +0 0.00% 15,472
2021-02-25 2021-02-23 2.508 6,424 +0 0.00% 16,109
2021-02-24 2021-02-22 2.451 6,424 +0 0.00% 15,745
2021-02-23 2021-02-19 2.550 6,424 +0 0.00% 16,382
2021-02-22 2021-02-18 2.607 6,424 +0 0.00% 16,746
2021-02-19 2021-02-17 2.748 6,424 +0 0.00% 17,656
2021-02-18 2021-02-16 2.848 6,424 +0 0.00% 18,293
2021-02-17 2021-02-11 2.748 6,424 +0 0.00% 17,656
2021-02-16 2021-02-09 2.748 6,424 +0 0.00% 17,656
2021-02-10 2021-02-08 2.890 6,424 +0 0.00% 18,566
2021-02-09 2021-02-05 3.004 6,424 +0 0.00% 19,295
2021-02-08 2021-02-04 2.890 6,424 +0 0.00% 18,566
2021-02-05 2021-02-03 2.692 6,424 +0 0.00% 17,292
2021-02-04 2021-02-02 2.720 6,424 +0 0.00% 17,474
2021-02-03 2021-02-01 2.663 6,424 +0 0.00% 17,110
2021-02-02 2021-01-29 2.890 6,424 +0 0.00% 18,566
2021-02-01 2021-01-28 2.663 6,424 +0 0.00% 17,110
2021-01-29 2021-01-27 2.763 6,424 +0 0.00% 17,747
2021-01-28 2021-01-26 2.196 6,424 +0 0.00% 14,107
2021-01-27 2021-01-25 2.281 6,424 +0 0.00% 14,653
2021-01-26 2021-01-22 2.125 6,424 +0 0.00% 13,652
2021-01-25 2021-01-21 2.040 6,424 +0 0.00% 13,106
2021-01-22 2021-01-20 1.813 6,424 +0 0.00% 11,650
2021-01-21 2021-01-19 1.842 6,424 +0 0.00% 11,832
2021-01-20 2021-01-18 1.799 6,424 +0 0.00% 11,559
2021-01-19 2021-01-15 1.799 6,424 +0 0.00% 11,559
2021-01-18 2021-01-14 1.813 6,424 +0 0.00% 11,650
2021-01-15 2021-01-13 1.828 6,424 +0 0.00% 11,741
2021-01-14 2021-01-12 1.828 6,424 +0 0.00% 11,741
2021-01-13 2021-01-11 1.856 6,424 +0 0.00% 11,923
2021-01-12 2021-01-08 1.884 6,424 +0 0.00% 12,105
2021-01-11 2021-01-07 1.842 6,424 +0 0.00% 11,832
2021-01-08 2021-01-06 1.856 6,424 +0 0.00% 11,923
2021-01-07 2021-01-05 1.898 6,424 +0 0.00% 12,196
2021-01-06 2021-01-04 1.913 6,424 +0 0.00% 12,287
2021-01-05 2020-12-31 1.898 6,424 +0 0.00% 12,196
2021-01-04 2020-12-29 1.898 6,424 +0 0.00% 12,196
2020-12-30 2020-12-28 1.870 6,424 +0 0.00% 12,014
2020-12-29 2020-12-24 1.856 6,424 +0 0.00% 11,923
2020-12-28 2020-12-22 1.799 6,424 +0 0.00% 11,559
2020-12-23 2020-12-21 1.870 6,424 +0 0.00% 12,014
2020-12-22 2020-12-18 1.884 6,424 +0 0.00% 12,105
2020-12-21 2020-12-17 1.898 6,424 +0 0.00% 12,196
2020-12-18 2020-12-16 1.927 6,424 +0 0.00% 12,378
2020-12-17 2020-12-15 1.884 6,424 +0 0.00% 12,105
2020-12-16 2020-12-14 1.927 6,424 +0 0.00% 12,378
2020-12-15 2020-12-11 1.955 6,424 +0 0.00% 12,560
2020-12-14 2020-12-10 2.026 6,424 +0 0.00% 13,015
2020-12-11 2020-12-09 1.771 6,424 +0 0.00% 11,376
2020-12-10 2020-12-08 1.643 6,424 +0 0.00% 10,557
2020-12-09 2020-12-07 1.643 6,424 +0 0.00% 10,557
2020-12-08 2020-12-04 1.672 6,424 +0 0.00% 10,739
2020-12-07 2020-12-03 1.643 6,424 +0 0.00% 10,557
2020-12-04 2020-12-02 1.700 6,424 +0 0.00% 10,921
2020-12-03 2020-12-01 1.714 6,424 +0 0.00% 11,012
2020-12-02 2020-11-30 1.672 6,424 +0 0.00% 10,739
2020-12-01 2020-11-27 1.672 6,424 +0 0.00% 10,739
2020-11-30 2020-11-26 1.672 6,424 +0 0.00% 10,739
2020-11-27 2020-11-25 1.686 6,424 +0 0.00% 10,830
2020-11-26 2020-11-24 1.700 6,424 +0 0.00% 10,921
2020-11-25 2020-11-23 1.643 6,424 +0 0.00% 10,557
2020-11-24 2020-11-20 1.615 6,424 +0 0.00% 10,375
2020-11-23 2020-11-19 1.615 6,424 +0 0.00% 10,375
2020-11-20 2020-11-18 1.629 6,424 +0 0.00% 10,466
2020-11-19 2020-11-17 1.601 6,424 +0 0.00% 10,284
2020-11-18 2020-11-16 1.643 6,424 +0 0.00% 10,557
2020-11-17 2020-11-13 1.658 6,424 +0 0.00% 10,648
2020-11-16 2020-11-12 1.686 6,424 +0 0.00% 10,830
2020-11-13 2020-11-11 1.672 6,424 +0 0.00% 10,739
2020-11-12 2020-11-10 1.743 6,424 +0 0.00% 11,194
2020-11-11 2020-11-09 1.813 6,424 +0 0.00% 11,650
2020-11-10 2020-11-06 1.785 6,424 +0 0.00% 11,468
2020-11-09 2020-11-05 1.799 6,424 +0 0.00% 11,559
2020-11-06 2020-11-04 1.785 6,424 +0 0.00% 11,468
2020-11-05 2020-11-03 1.743 6,424 +0 0.00% 11,194
2020-11-04 2020-11-02 1.728 6,424 +0 0.00% 11,103
2020-11-03 2020-10-30 1.757 6,424 +0 0.00% 11,285
2020-11-02 2020-10-29 1.799 6,424 +0 0.00% 11,559
2020-10-30 2020-10-28 1.799 6,424 +0 0.00% 11,559
2020-10-29 2020-10-27 1.771 6,424 +0 0.00% 11,376
2020-10-28 2020-10-23 1.828 6,424 +0 0.00% 11,741
2020-10-27 2020-10-22 1.813 6,424 +0 0.00% 11,650
2020-10-23 2020-10-21 1.785 6,424 +0 0.00% 11,468
2020-10-22 2020-10-20 1.785 6,424 +0 0.00% 11,468
2020-10-21 2020-10-19 1.828 6,424 +0 0.00% 11,741
2020-10-20 2020-10-16 1.842 6,424 +0 0.00% 11,832
2020-10-19 2020-10-15 1.828 6,424 +0 0.00% 11,741
2020-10-16 2020-10-14 1.870 6,424 +0 0.00% 12,014
2020-10-15 2020-10-12 1.870 6,424 +0 0.00% 12,014
2020-10-14 2020-10-09 1.828 6,424 +0 0.00% 11,741
2020-10-12 2020-10-08 1.870 6,424 +0 0.00% 12,014
2020-10-09 2020-10-07 1.757 6,424 +0 0.00% 11,285
2020-10-08 2020-10-06 1.743 6,424 +0 0.00% 11,194
2020-10-07 2020-10-05 1.629 6,424 +0 0.00% 10,466
2020-10-06 2020-09-30 1.658 6,424 +0 0.00% 10,648
2020-10-05 2020-09-29 1.658 6,424 +0 0.00% 10,648
2020-09-30 2020-09-28 1.658 6,424 +0 0.00% 10,648
2020-09-29 2020-09-25 1.587 6,424 +0 0.00% 10,193
2020-09-28 2020-09-24 1.615 6,424 +0 0.00% 10,375
2020-09-25 2020-09-23 1.643 6,424 +0 0.00% 10,557
2020-09-24 2020-09-22 1.658 6,424 +0 0.00% 10,648
2020-09-23 2020-09-21 1.658 6,424 +0 0.00% 10,648
2020-09-22 2020-09-18 1.700 6,424 +0 0.00% 10,921
2020-09-21 2020-09-17 1.658 6,424 +0 0.00% 10,648
2020-09-18 2020-09-16 1.672 6,424 +0 0.00% 10,739
2020-09-17 2020-09-15 1.658 6,424 +0 0.00% 10,648
2020-09-16 2020-09-14 1.658 6,424 +0 0.00% 10,648
2020-09-15 2020-09-11 1.714 6,424 +0 0.00% 11,012
2020-09-14 2020-09-10 1.587 6,424 +0 0.00% 10,193
2020-09-11 2020-09-09 1.601 6,424 +0 0.00% 10,284
2020-09-10 2020-09-08 1.643 6,424 +0 0.00% 10,557
2020-09-09 2020-09-07 1.643 6,424 +0 0.00% 10,557
2020-09-08 2020-09-04 1.672 6,424 +0 0.00% 10,739
2020-09-07 2020-09-03 1.686 6,424 +0 0.00% 10,830
2020-09-04 2020-09-02 1.714 6,424 +0 0.00% 11,012
2020-09-03 2020-09-01 1.757 6,424 +0 0.00% 11,285
2020-09-02 2020-08-31 1.842 6,424 +0 0.00% 11,832
2020-09-01 2020-08-28 1.842 6,424 +0 0.00% 11,832
2020-08-31 2020-08-27 1.785 6,424 +0 0.00% 11,468
2020-08-28 2020-08-26 2.054 6,424 +0 0.00% 13,197
2020-08-27 2020-08-25 2.125 6,424 +0 0.00% 13,652
2020-08-26 2020-08-24 2.111 6,424 +0 0.00% 13,561
2020-08-25 2020-08-21 2.040 6,424 +0 0.00% 13,106
2020-08-24 2020-08-20 2.153 6,424 +0 0.00% 13,834
2020-08-21 2020-08-19 1.927 6,424 +0 0.00% 12,378
2020-08-20 2020-08-18 1.842 6,424 +0 0.00% 11,832
2020-08-19 2020-08-17 1.629 6,424 +0 0.00% 10,466
2020-08-18 2020-08-14 1.445 6,424 +0 0.00% 9,283
2020-08-17 2020-08-13 1.445 6,424 +0 0.00% 9,283
2020-08-14 2020-08-12 1.445 6,424 +0 0.00% 9,283
2020-08-13 2020-08-11 1.445 6,424 +0 0.00% 9,283
2020-08-12 2020-08-10 1.417 6,424 +0 0.00% 9,101
2020-08-11 2020-08-07 1.516 6,424 +0 0.00% 9,738
2020-08-10 2020-08-06 1.530 6,424 +0 0.00% 9,829
2020-08-07 2020-08-05 1.445 6,424 +0 0.00% 9,283
2020-08-06 2020-08-04 1.488 6,424 +0 0.00% 9,556
2020-08-05 2020-08-03 1.473 6,424 +0 0.00% 9,465
2020-08-04 2020-07-31 1.346 6,424 +0 0.00% 8,646
2020-08-03 2020-07-30 1.233 6,424 +0 0.00% 7,918
2020-07-31 2020-07-29 1.233 6,424 +0 0.00% 7,918
2020-07-30 2020-07-28 1.162 6,424 +0 0.00% 7,463
2020-07-29 2020-07-27 1.148 6,424 +0 0.00% 7,372
2020-07-28 2020-07-24 1.176 6,424 +0 0.00% 7,554
2020-07-27 2020-07-23 1.247 6,424 +0 0.00% 8,009
2020-07-24 2020-07-22 1.233 6,424 +0 0.00% 7,918
2020-07-23 2020-07-21 1.275 6,424 +0 0.00% 8,191
2020-07-22 2020-07-20 1.289 6,424 +0 0.00% 8,282
2020-07-21 2020-07-17 1.289 6,424 +0 0.00% 8,282
2020-07-20 2020-07-16 1.247 6,424 +0 0.00% 8,009
2020-07-17 2020-07-15 1.318 6,424 +0 0.00% 8,464
2020-07-16 2020-07-14 1.332 6,424 +0 0.00% 8,555
2020-07-15 2020-07-13 1.388 6,424 +0 0.00% 8,919
2020-07-14 2020-07-10 1.303 6,424 +0 0.00% 8,373
2020-07-13 2020-07-09 1.303 6,424 +0 0.00% 8,373
2020-07-10 2020-07-08 1.119 6,424 +0 0.00% 7,190
2020-07-09 2020-07-07 1.105 6,424 +0 0.00% 7,099
2020-07-08 2020-07-06 1.176 6,424 +0 0.00% 7,554
2020-07-07 2020-07-03 1.162 6,424 +0 0.00% 7,463
2020-07-06 2020-07-02 1.162 6,424 +0 0.00% 7,463
2020-07-03 2020-06-30 1.162 6,424 +0 0.00% 7,463
2020-07-02 2020-06-29 1.162 6,424 +0 0.00% 7,463
2020-06-30 2020-06-26 1.190 6,424 +0 0.00% 7,645
2020-06-29 2020-06-24 1.204 6,424 +0 0.00% 7,736
2020-06-26 2020-06-23 1.176 6,424 +0 0.00% 7,554
2020-06-24 2020-06-22 1.148 6,424 +0 0.00% 7,372
2020-06-23 2020-06-19 1.162 6,424 +0 0.00% 7,463
2020-06-22 2020-06-18 1.148 6,424 +0 0.00% 7,372
2020-06-19 2020-06-17 1.133 6,424 +0 0.00% 7,281
2020-06-18 2020-06-16 1.133 6,424 +0 0.00% 7,281
2020-06-17 2020-06-15 1.148 6,424 +0 0.00% 7,372
2020-06-16 2020-06-12 1.162 6,424 +0 0.00% 7,463
2020-06-15 2020-06-11 1.148 6,424 +0 0.00% 7,372
2020-06-12 2020-06-10 1.148 6,424 +0 0.00% 7,372
2020-06-11 2020-06-09 1.190 6,424 +0 0.00% 7,645
2020-06-10 2020-06-08 1.190 6,424 +0 0.00% 7,645
2020-06-09 2020-06-05 1.176 6,424 +0 0.00% 7,554
2020-06-08 2020-06-04 1.162 6,424 +0 0.00% 7,463
2020-06-05 2020-06-03 1.162 6,424 +0 0.00% 7,463
2020-06-04 2020-06-02 1.105 6,424 +0 0.00% 7,099
2020-06-03 2020-06-01 1.133 6,424 +0 0.00% 7,281
2020-06-02 2020-05-29 1.220 6,424 +0 0.00% 7,837
2020-06-01 2020-05-28 1.249 6,424 +232 0.00% 8,026
2020-05-29 2020-05-27 1.249 6,192 +0 0.00% 7,736
2020-05-28 2020-05-26 1.235 6,192 +0 0.00% 7,645
2020-05-27 2020-05-25 1.220 6,192 +0 0.00% 7,554
2020-05-26 2020-05-22 1.205 6,192 +0 0.00% 7,463
2020-05-25 2020-05-21 1.264 6,192 +0 0.00% 7,827
2020-05-22 2020-05-20 1.235 6,192 +0 0.00% 7,645
2020-05-21 2020-05-19 1.235 6,192 +0 0.00% 7,645
2020-05-20 2020-05-18 1.249 6,192 +0 0.00% 7,736
2020-05-19 2020-05-15 1.308 6,192 +0 0.00% 8,100
2020-05-18 2020-05-14 1.323 6,192 +0 0.00% 8,191
2020-05-15 2020-05-13 1.323 6,192 +0 0.00% 8,191
2020-05-14 2020-05-12 1.323 6,192 +0 0.00% 8,191
2020-05-13 2020-05-11 1.323 6,192 +0 0.00% 8,191
2020-05-12 2020-05-08 1.323 6,192 +0 0.00% 8,191
2020-05-11 2020-05-07 1.323 6,192 +0 0.00% 8,191
2020-05-08 2020-05-06 1.323 6,192 +0 0.00% 8,191
2020-05-07 2020-05-05 1.323 6,192 +0 0.00% 8,191
2020-05-06 2020-05-04 1.308 6,192 +0 0.00% 8,100
2020-05-05 2020-04-29 1.338 6,192 +0 0.00% 8,282
2020-05-04 2020-04-28 1.352 6,192 +0 0.00% 8,373
2020-04-29 2020-04-27 1.367 6,192 +0 0.00% 8,464
2020-04-28 2020-04-24 1.586 6,192 +0 0.00% 9,818
2020-04-27 2020-04-23 1.586 6,192 +452 0.00% 9,818
2020-04-24 2020-04-22 1.570 5,740 +0 0.00% 9,010
2020-04-23 2020-04-21 1.554 5,740 +0 0.00% 8,919
2020-04-22 2020-04-20 1.586 5,740 +0 0.00% 9,102
2020-04-21 2020-04-17 1.586 5,740 +0 0.00% 9,102
2020-04-20 2020-04-16 1.586 5,740 +0 0.00% 9,102
2020-04-17 2020-04-15 1.586 5,740 +0 0.00% 9,102
2020-04-16 2020-04-14 1.601 5,740 +0 0.00% 9,193
2020-04-15 2020-04-09 1.586 5,740 +0 0.00% 9,102
2020-04-14 2020-04-08 1.586 5,740 +0 0.00% 9,102
2020-04-09 2020-04-07 1.570 5,740 +0 0.00% 9,010
2020-04-08 2020-04-06 1.522 5,740 +0 0.00% 8,737
2020-04-07 2020-04-03 1.475 5,740 +0 0.00% 8,464
2020-04-06 2020-04-02 1.506 5,740 +0 0.00% 8,646
2020-04-03 2020-04-01 1.475 5,740 +0 0.00% 8,464
2020-04-02 2020-03-31 1.506 5,740 +0 0.00% 8,646
2020-04-01 2020-03-30 1.490 5,740 +0 0.00% 8,555
2020-03-31 2020-03-27 1.490 5,740 +0 0.00% 8,555
2020-03-30 2020-03-26 1.459 5,740 +0 0.00% 8,373
2020-03-27 2020-03-25 1.443 5,740 +0 0.00% 8,282
2020-03-26 2020-03-24 1.364 5,740 +0 0.00% 7,827
2020-03-25 2020-03-23 1.253 5,740 +0 0.00% 7,190
2020-03-24 2020-03-20 1.300 5,740 +0 0.00% 7,463
2020-03-23 2020-03-19 1.269 5,740 +0 0.00% 7,281
2020-03-20 2020-03-18 1.269 5,740 +0 0.00% 7,281
2020-03-19 2020-03-17 1.316 5,740 +0 0.00% 7,554
2020-03-18 2020-03-16 1.348 5,740 +0 0.00% 7,736
2020-03-17 2020-03-13 1.395 5,740 +0 0.00% 8,009
2020-03-16 2020-03-12 1.379 5,740 +0 0.00% 7,918
2020-03-13 2020-03-11 1.443 5,740 +0 0.00% 8,282
2020-03-12 2020-03-10 1.443 5,740 +0 0.00% 8,282
2020-03-11 2020-03-09 1.475 5,740 +0 0.00% 8,464
2020-03-10 2020-03-06 1.443 5,740 +0 0.00% 8,282
2020-03-09 2020-03-05 1.443 5,740 +0 0.00% 8,282
2020-03-06 2020-03-04 1.459 5,740 +0 0.00% 8,373
2020-03-05 2020-03-03 1.490 5,740 +0 0.00% 8,555
2020-03-04 2020-03-02 1.459 5,740 +0 0.00% 8,373
2020-03-03 2020-02-28 1.459 5,740 +0 0.00% 8,373
2020-03-02 2020-02-27 1.490 5,740 +0 0.00% 8,555
2020-02-28 2020-02-26 1.490 5,740 +0 0.00% 8,555
2020-02-27 2020-02-25 1.490 5,740 +0 0.00% 8,555
2020-02-26 2020-02-24 1.475 5,740 +0 0.00% 8,464
2020-02-25 2020-02-21 1.506 5,740 +0 0.00% 8,646
2020-02-24 2020-02-20 1.506 5,740 +0 0.00% 8,646
2020-02-21 2020-02-19 1.538 5,740 +0 0.00% 8,828
2020-02-20 2020-02-18 1.506 5,740 +0 0.00% 8,646
2020-02-19 2020-02-17 1.538 5,740 +0 0.00% 8,828
2020-02-18 2020-02-14 1.538 5,740 +0 0.00% 8,828
2020-02-17 2020-02-13 1.506 5,740 +0 0.00% 8,646
2020-02-14 2020-02-12 1.538 5,740 +0 0.00% 8,828
2020-02-13 2020-02-11 1.506 5,740 +0 0.00% 8,646
2020-02-12 2020-02-10 1.522 5,740 +0 0.00% 8,737
2020-02-11 2020-02-07 1.538 5,740 +0 0.00% 8,828
2020-02-10 2020-02-06 1.490 5,740 +0 0.00% 8,555
2020-02-07 2020-02-05 1.379 5,740 +0 0.00% 7,918
2020-02-06 2020-02-04 1.395 5,740 +0 0.00% 8,009
2020-02-05 2020-02-03 1.364 5,740 +0 0.00% 7,827
2020-02-04 2020-01-31 1.348 5,740 +0 0.00% 7,736
2020-02-03 2020-01-30 1.332 5,740 +0 0.00% 7,645
2020-01-31 2020-01-29 1.411 5,740 +0 0.00% 8,100
2020-01-30 2020-01-24 1.506 5,740 +0 0.00% 8,646
2020-01-29 2020-01-22 1.586 5,740 +0 0.00% 9,102
2020-01-23 2020-01-21 1.538 5,740 +0 0.00% 8,828
2020-01-22 2020-01-20 1.586 5,740 +0 0.00% 9,102
2020-01-21 2020-01-17 1.554 5,740 +0 0.00% 8,919
2020-01-20 2020-01-16 1.554 5,740 +0 0.00% 8,919
2020-01-17 2020-01-15 1.538 5,740 +0 0.00% 8,828
2020-01-16 2020-01-14 1.538 5,740 +0 0.00% 8,828
2020-01-15 2020-01-13 1.570 5,740 +0 0.00% 9,010
2020-01-14 2020-01-10 1.586 5,740 +0 0.00% 9,102
2020-01-13 2020-01-09 1.586 5,740 +0 0.00% 9,102
2020-01-10 2020-01-08 1.586 5,740 +0 0.00% 9,102
2020-01-09 2020-01-07 1.586 5,740 +0 0.00% 9,102
2020-01-08 2020-01-06 1.570 5,740 +0 0.00% 9,010
2020-01-07 2020-01-03 1.586 5,740 +0 0.00% 9,102
2020-01-06 2020-01-02 1.570 5,740 +0 0.00% 9,010
2020-01-03 2019-12-31 1.601 5,740 +0 0.00% 9,193
2020-01-02 2019-12-27 1.554 5,740 +0 0.00% 8,919
2019-12-30 2019-12-24 1.554 5,740 +0 0.00% 8,919
2019-12-27 2019-12-20 1.554 5,740 +0 0.00% 8,919
2019-12-23 2019-12-19 1.538 5,740 +0 0.00% 8,828
2019-12-20 2019-12-18 1.554 5,740 +0 0.00% 8,919
2019-12-19 2019-12-17 1.601 5,740 +0 0.00% 9,193
2019-12-18 2019-12-16 1.601 5,740 +0 0.00% 9,193
2019-12-17 2019-12-13 1.586 5,740 +0 0.00% 9,102
2019-12-16 2019-12-12 1.586 5,740 +0 0.00% 9,102
2019-12-13 2019-12-11 1.586 5,740 +0 0.00% 9,102
2019-12-12 2019-12-10 1.586 5,740 +0 0.00% 9,102
2019-12-11 2019-12-09 1.601 5,740 +0 0.00% 9,193
2019-12-10 2019-12-06 1.617 5,740 +0 0.00% 9,284
2019-12-09 2019-12-05 1.601 5,740 +0 0.00% 9,193
2019-12-06 2019-12-04 1.617 5,740 +0 0.00% 9,284
2019-12-05 2019-12-03 1.649 5,740 +0 0.00% 9,466
2019-12-04 2019-12-02 1.617 5,740 +0 0.00% 9,284
2019-12-03 2019-11-29 1.617 5,740 +0 0.00% 9,284
2019-12-02 2019-11-28 1.601 5,740 +0 0.00% 9,193
2019-11-29 2019-11-27 1.649 5,740 +0 0.00% 9,466
2019-11-28 2019-11-26 1.649 5,740 +0 0.00% 9,466
2019-11-27 2019-11-25 1.649 5,740 +0 0.00% 9,466
2019-11-26 2019-11-22 1.649 5,740 +0 0.00% 9,466
2019-11-25 2019-11-21 1.665 5,740 +0 0.00% 9,557
2019-11-22 2019-11-20 1.617 5,740 +0 0.00% 9,284
2019-11-21 2019-11-19 1.633 5,740 +0 0.00% 9,375
2019-11-20 2019-11-18 1.649 5,740 +0 0.00% 9,466
2019-11-19 2019-11-15 1.617 5,740 +0 0.00% 9,284
2019-11-18 2019-11-14 1.744 5,740 +0 0.00% 10,012
2019-11-15 2019-11-13 1.776 5,740 +0 0.00% 10,194
2019-11-14 2019-11-12 1.744 5,740 +0 0.00% 10,012
2019-11-13 2019-11-11 1.586 5,740 +0 0.00% 9,102
2019-11-12 2019-11-08 1.617 5,740 +0 0.00% 9,284
2019-11-11 2019-11-07 1.586 5,740 +0 0.00% 9,102
2019-11-08 2019-11-06 1.601 5,740 +0 0.00% 9,193
2019-11-07 2019-11-05 1.570 5,740 +0 0.00% 9,010
2019-11-06 2019-11-04 1.586 5,740 +0 0.00% 9,102
2019-11-05 2019-11-01 1.586 5,740 +0 0.00% 9,102
2019-11-04 2019-10-31 1.522 5,740 +0 0.00% 8,737
2019-11-01 2019-10-30 1.538 5,740 +0 0.00% 8,828
2019-10-31 2019-10-29 1.554 5,740 +0 0.00% 8,919
2019-10-30 2019-10-28 1.586 5,740 +0 0.00% 9,102
2019-10-29 2019-10-25 1.570 5,740 +0 0.00% 9,010
2019-10-28 2019-10-24 1.601 5,740 +0 0.00% 9,193
2019-10-25 2019-10-23 1.586 5,740 +0 0.00% 9,102
2019-10-24 2019-10-22 1.586 5,740 +0 0.00% 9,102
2019-10-23 2019-10-21 1.570 5,740 +0 0.00% 9,010
2019-10-22 2019-10-18 1.475 5,740 +0 0.00% 8,464
2019-10-21 2019-10-17 1.554 5,740 +0 0.00% 8,919
2019-10-18 2019-10-16 1.522 5,740 +0 0.00% 8,737
2019-10-17 2019-10-15 1.475 5,740 +0 0.00% 8,464
2019-10-16 2019-10-14 1.379 5,740 +0 0.00% 7,918
2019-10-15 2019-10-11 1.395 5,740 +0 0.00% 8,009
2019-10-14 2019-10-10 1.411 5,740 +0 0.00% 8,100
2019-10-11 2019-10-09 1.284 5,740 +0 0.00% 7,372
2019-10-10 2019-10-08 1.348 5,740 +0 0.00% 7,736
2019-10-09 2019-10-04 1.348 5,740 +0 0.00% 7,736
2019-10-08 2019-10-03 1.332 5,740 +0 0.00% 7,645
2019-10-04 2019-10-02 1.332 5,740 +0 0.00% 7,645
2019-10-03 2019-09-30 1.316 5,740 +0 0.00% 7,554
2019-10-02 2019-09-27 1.411 5,740 +0 0.00% 8,100
2019-09-30 2019-09-26 1.506 5,740 +0 0.00% 8,646
2019-09-27 2019-09-25 1.443 5,740 +0 0.00% 8,282
2019-09-26 2019-09-24 1.475 5,740 +0 0.00% 8,464
2019-09-25 2019-09-23 1.475 5,740 +0 0.00% 8,464
2019-09-24 2019-09-20 1.490 5,740 +0 0.00% 8,555
2019-09-23 2019-09-19 1.506 5,740 +0 0.00% 8,646
2019-09-20 2019-09-18 1.522 5,740 +0 0.00% 8,737
2019-09-19 2019-09-17 1.506 5,740 +0 0.00% 8,646
2019-09-18 2019-09-16 1.522 5,740 +0 0.00% 8,737
2019-09-17 2019-09-13 1.522 5,740 +0 0.00% 8,737
2019-09-16 2019-09-12 1.522 5,740 +0 0.00% 8,737
2019-09-13 2019-09-11 1.554 5,740 +0 0.00% 8,919
2019-09-12 2019-09-10 1.554 5,740 +0 0.00% 8,919
2019-09-11 2019-09-09 1.538 5,740 +0 0.00% 8,828
2019-09-10 2019-09-06 1.554 5,740 +0 0.00% 8,919
2019-09-09 2019-09-05 1.522 5,740 +0 0.00% 8,737
2019-09-06 2019-09-04 1.522 5,740 +0 0.00% 8,737
2019-09-05 2019-09-03 1.522 5,740 +0 0.00% 8,737
2019-09-04 2019-09-02 1.554 5,740 +0 0.00% 8,919
2019-09-03 2019-08-30 1.570 5,740 +0 0.00% 9,010
2019-09-02 2019-08-29 1.570 5,740 +0 0.00% 9,010
2019-08-30 2019-08-28 1.601 5,740 +0 0.00% 9,193
2019-08-29 2019-08-27 1.601 5,740 +0 0.00% 9,193
2019-08-28 2019-08-26 1.570 5,740 +0 0.00% 9,010
2019-08-27 2019-08-23 1.586 5,740 +0 0.00% 9,102
2019-08-26 2019-08-22 1.570 5,740 +0 0.00% 9,010
2019-08-23 2019-08-21 1.570 5,740 +0 0.00% 9,010
2019-08-22 2019-08-20 1.586 5,740 +0 0.00% 9,102
2019-08-21 2019-08-19 1.570 5,740 +0 0.00% 9,010
2019-08-20 2019-08-16 1.570 5,740 +0 0.00% 9,010
2019-08-19 2019-08-15 1.554 5,740 +0 0.00% 8,919
2019-08-16 2019-08-14 1.570 5,740 +0 0.00% 9,010
2019-08-15 2019-08-13 1.586 5,740 +0 0.00% 9,102
2019-08-14 2019-08-12 1.586 5,740 +0 0.00% 9,102
2019-08-13 2019-08-09 1.617 5,740 +0 0.00% 9,284
2019-08-12 2019-08-08 1.633 5,740 +0 0.00% 9,375
2019-08-09 2019-08-07 1.617 5,740 +0 0.00% 9,284
2019-08-08 2019-08-06 1.586 5,740 +0 0.00% 9,102
2019-08-07 2019-08-05 1.601 5,740 +0 0.00% 9,193
2019-08-06 2019-08-02 1.617 5,740 +0 0.00% 9,284
2019-08-05 2019-08-01 1.633 5,740 +0 0.00% 9,375
2019-08-02 2019-07-31 1.665 5,740 +0 0.00% 9,557
2019-08-01 2019-07-30 1.633 5,740 +0 0.00% 9,375
2019-07-31 2019-07-29 1.649 5,740 +0 0.00% 9,466
2019-07-30 2019-07-26 1.665 5,740 +0 0.00% 9,557
2019-07-29 2019-07-25 1.665 5,740 +0 0.00% 9,557
2019-07-26 2019-07-24 1.665 5,740 +0 0.00% 9,557
2019-07-25 2019-07-23 1.633 5,740 +0 0.00% 9,375
2019-07-24 2019-07-22 1.617 5,740 +0 0.00% 9,284
2019-07-23 2019-07-19 1.649 5,740 +0 0.00% 9,466
2019-07-22 2019-07-18 1.665 5,740 +0 0.00% 9,557
2019-07-19 2019-07-17 1.665 5,740 +0 0.00% 9,557
2019-07-18 2019-07-16 1.665 5,740 +0 0.00% 9,557
2019-07-17 2019-07-15 1.633 5,740 +0 0.00% 9,375
2019-07-16 2019-07-12 1.617 5,740 +0 0.00% 9,284
2019-07-15 2019-07-11 1.617 5,740 +0 0.00% 9,284
2019-07-12 2019-07-10 1.617 5,740 +0 0.00% 9,284
2019-07-11 2019-07-09 1.617 5,740 +0 0.00% 9,284
2019-07-10 2019-07-08 1.617 5,740 +0 0.00% 9,284
2019-07-09 2019-07-05 1.649 5,740 +0 0.00% 9,466
2019-07-08 2019-07-04 1.697 5,740 +0 0.00% 9,739
2019-07-05 2019-07-03 1.697 5,740 +0 0.00% 9,739
2019-07-04 2019-07-02 1.665 5,740 +0 0.00% 9,557
2019-07-03 2019-06-28 1.665 5,740 +0 0.00% 9,557
2019-07-02 2019-06-27 1.665 5,740 +0 0.00% 9,557
2019-06-28 2019-06-26 1.681 5,740 +0 0.00% 9,648
2019-06-27 2019-06-25 1.665 5,740 +0 0.00% 9,557
2019-06-26 2019-06-24 1.665 5,740 +0 0.00% 9,557
2019-06-25 2019-06-21 1.665 5,740 +0 0.00% 9,557
2019-06-24 2019-06-20 1.633 5,740 +0 0.00% 9,375
2019-06-21 2019-06-19 1.633 5,740 +0 0.00% 9,375
2019-06-20 2019-06-18 1.633 5,740 +0 0.00% 9,375
2019-06-19 2019-06-17 1.617 5,740 +0 0.00% 9,284
2019-06-18 2019-06-14 1.633 5,740 +0 0.00% 9,375
2019-06-17 2019-06-13 1.633 5,740 +0 0.00% 9,375
2019-06-14 2019-06-12 1.633 5,740 +0 0.00% 9,375
2019-06-13 2019-06-11 1.665 5,740 +0 0.00% 9,557
2019-06-12 2019-06-10 1.649 5,740 +0 0.00% 9,466
2019-06-11 2019-06-06 1.665 5,740 +0 0.00% 9,557
2019-06-10 2019-06-05 1.649 5,740 +0 0.00% 9,466
2019-06-06 2019-06-04 1.633 5,740 +0 0.00% 9,375
2019-06-05 2019-06-03 1.633 5,740 +0 0.00% 9,375
2019-06-04 2019-05-31 1.665 5,740 +0 0.00% 9,557
2019-06-03 2019-05-30 1.665 5,740 +0 0.00% 9,557
2019-05-31 2019-05-29 1.665 5,740 +0 0.00% 9,557
2019-05-30 2019-05-28 1.633 5,740 +0 0.00% 9,375
2019-05-29 2019-05-27 1.617 5,740 +0 0.00% 9,284
2019-05-28 2019-05-24 1.617 5,740 +0 0.00% 9,284
2019-05-27 2019-05-23 1.617 5,740 +0 0.00% 9,284
2019-05-24 2019-05-22 1.617 5,740 +0 0.00% 9,284
2019-05-23 2019-05-21 1.633 5,740 +0 0.00% 9,375
2019-05-22 2019-05-20 1.586 5,740 +0 0.00% 9,102
2019-05-21 2019-05-17 1.601 5,740 +0 0.00% 9,193
2019-05-20 2019-05-16 1.697 5,740 +0 0.00% 9,739
2019-05-17 2019-05-15 1.681 5,740 +0 0.00% 9,648
2019-05-16 2019-05-14 1.617 5,740 +0 0.00% 9,284
2019-05-15 2019-05-10 1.570 5,740 +0 0.00% 9,010
2019-05-14 2019-05-09 1.586 5,740 +0 0.00% 9,102
2019-05-10 2019-05-08 1.617 5,740 +0 0.00% 9,284
2019-05-09 2019-05-07 1.601 5,740 +0 0.00% 9,193
2019-05-08 2019-05-06 1.601 5,740 +0 0.00% 9,193
2019-05-07 2019-05-03 1.633 5,740 +0 0.00% 9,375
2019-05-06 2019-05-02 1.633 5,740 +0 0.00% 9,375
2019-05-03 2019-04-30 1.649 5,740 +0 0.00% 9,466
2019-05-02 2019-04-29 1.681 5,740 +0 0.00% 9,648
2019-04-30 2019-04-26 1.665 5,740 +0 0.00% 9,557
2019-04-29 2019-04-25 1.617 5,740 +0 0.00% 9,284
2019-04-26 2019-04-24 1.649 5,740 +0 0.00% 9,466
2019-04-25 2019-04-23 1.633 5,740 +0 0.00% 9,375
2019-04-24 2019-04-18 1.665 5,740 +0 0.00% 9,557
2019-04-23 2019-04-17 1.712 5,740 +0 0.00% 9,830
2019-04-18 2019-04-16 1.681 5,740 +0 0.00% 9,648
2019-04-17 2019-04-15 1.665 5,740 +0 0.00% 9,557
2019-04-16 2019-04-12 1.633 5,740 +0 0.00% 9,375
2019-04-15 2019-04-11 1.633 5,740 +0 0.00% 9,375
2019-04-12 2019-04-10 1.665 5,740 +0 0.00% 9,557
2019-04-11 2019-04-09 1.681 5,740 +0 0.00% 9,648
2019-04-10 2019-04-08 1.681 5,740 +0 0.00% 9,648
2019-04-09 2019-04-04 1.681 5,740 +0 0.00% 9,648
2019-04-08 2019-04-03 1.728 5,740 +0 0.00% 9,921
2019-04-04 2019-04-02 1.728 5,740 +0 0.00% 9,921
2019-04-03 2019-04-01 1.665 5,740 +0 0.00% 9,557
2019-04-02 2019-03-29 1.617 5,740 +0 0.00% 9,284
2019-04-01 2019-03-28 1.617 5,740 +0 0.00% 9,284
2019-03-29 2019-03-27 1.649 5,740 +0 0.00% 9,466
2019-03-28 2019-03-26 1.649 5,740 +0 0.00% 9,466
2019-03-27 2019-03-25 1.665 5,740 +0 0.00% 9,557
2019-03-26 2019-03-22 1.712 5,740 +0 0.00% 9,830
2019-03-25 2019-03-21 1.712 5,740 +0 0.00% 9,830
2019-03-22 2019-03-20 1.887 5,740 +0 0.00% 10,831
2019-03-21 2019-03-19 1.887 5,740 +0 0.00% 10,831
2019-03-20 2019-03-18 1.887 5,740 +0 0.00% 10,831
2019-03-19 2019-03-15 1.887 5,740 +0 0.00% 10,831
2019-03-18 2019-03-14 1.966 5,740 +0 0.00% 11,286
2019-03-15 2019-03-13 1.855 5,740 +0 0.00% 10,649
2019-03-14 2019-03-12 1.855 5,740 +0 0.00% 10,649
2019-03-13 2019-03-11 1.871 5,740 +0 0.00% 10,740
2019-03-12 2019-03-08 1.823 5,740 +0 0.00% 10,467
2019-03-11 2019-03-07 1.776 5,740 +0 0.00% 10,194
2019-03-08 2019-03-06 1.808 5,740 +0 0.00% 10,376
2019-03-07 2019-03-05 1.697 5,740 +0 0.00% 9,739
2019-03-06 2019-03-04 1.728 5,740 +0 0.00% 9,921
2019-03-05 2019-03-01 1.681 5,740 +0 0.00% 9,648
2019-03-04 2019-02-28 1.728 5,740 +0 0.00% 9,921
2019-03-01 2019-02-27 1.712 5,740 +0 0.00% 9,830
2019-02-28 2019-02-26 1.681 5,740 +0 0.00% 9,648
2019-02-27 2019-02-25 1.697 5,740 +0 0.00% 9,739
2019-02-26 2019-02-22 1.681 5,740 +0 0.00% 9,648
2019-02-25 2019-02-21 1.697 5,740 +0 0.00% 9,739
2019-02-22 2019-02-20 1.681 5,740 +0 0.00% 9,648
2019-02-21 2019-02-19 1.697 5,740 +0 0.00% 9,739
2019-02-20 2019-02-18 1.697 5,740 +0 0.00% 9,739
2019-02-19 2019-02-15 1.649 5,740 +0 0.00% 9,466
2019-02-18 2019-02-14 1.697 5,740 +0 0.00% 9,739
2019-02-15 2019-02-13 1.681 5,740 +0 0.00% 9,648
2019-02-14 2019-02-12 1.601 5,740 +0 0.00% 9,193
2019-02-13 2019-02-11 1.586 5,740 +0 0.00% 9,102
2019-02-12 2019-02-08 1.586 5,740 +0 0.00% 9,102
2019-02-11 2019-02-04 1.586 5,740 +0 0.00% 9,102
2019-02-08 2019-01-31 1.586 5,740 +0 0.00% 9,102
2019-02-01 2019-01-30 1.586 5,740 +0 0.00% 9,102
2019-01-31 2019-01-29 1.586 5,740 +0 0.00% 9,102
2019-01-30 2019-01-28 1.554 5,740 +0 0.00% 8,919
2019-01-29 2019-01-25 1.617 5,740 +0 0.00% 9,284
2019-01-28 2019-01-24 1.601 5,740 +0 0.00% 9,193
2019-01-25 2019-01-23 1.617 5,740 +0 0.00% 9,284
2019-01-24 2019-01-22 1.522 5,740 +0 0.00% 8,737
2019-01-23 2019-01-21 1.506 5,740 +0 0.00% 8,646
2019-01-22 2019-01-18 1.490 5,740 +0 0.00% 8,555
2019-01-21 2019-01-17 1.506 5,740 +0 0.00% 8,646
2019-01-18 2019-01-16 1.475 5,740 +0 0.00% 8,464
2019-01-17 2019-01-15 1.475 5,740 +0 0.00% 8,464
2019-01-16 2019-01-14 1.443 5,740 +0 0.00% 8,282
2019-01-15 2019-01-11 1.459 5,740 +0 0.00% 8,373
2019-01-14 2019-01-10 1.459 5,740 +0 0.00% 8,373
2019-01-11 2019-01-09 1.459 5,740 +0 0.00% 8,373
2019-01-10 2019-01-08 1.427 5,740 +0 0.00% 8,191
2019-01-09 2019-01-07 1.411 5,740 +0 0.00% 8,100
2019-01-08 2019-01-04 1.411 5,740 +0 0.00% 8,100
2019-01-07 2019-01-03 1.427 5,740 +0 0.00% 8,191
2019-01-04 2019-01-02 1.411 5,740 +0 0.00% 8,100
2019-01-03 2018-12-31 1.443 5,740 +0 0.00% 8,282
2019-01-02 2018-12-27 1.443 5,740 +0 0.00% 8,282
2018-12-28 2018-12-24 1.443 5,740 +0 0.00% 8,282
2018-12-27 2018-12-20 1.475 5,740 +0 0.00% 8,464
2018-12-21 2018-12-19 1.459 5,740 +0 0.00% 8,373
2018-12-20 2018-12-18 1.459 5,740 +0 0.00% 8,373
2018-12-19 2018-12-17 1.490 5,740 +0 0.00% 8,555
2018-12-18 2018-12-14 1.490 5,740 +0 0.00% 8,555
2018-12-17 2018-12-13 1.475 5,740 +0 0.00% 8,464
2018-12-14 2018-12-12 1.490 5,740 +0 0.00% 8,555
2018-12-13 2018-12-11 1.506 5,740 +0 0.00% 8,646
2018-12-12 2018-12-10 1.506 5,740 +0 0.00% 8,646
2018-12-11 2018-12-07 1.506 5,740 +0 0.00% 8,646
2018-12-10 2018-12-06 1.522 5,740 +0 0.00% 8,737
2018-12-07 2018-12-05 1.570 5,740 +0 0.00% 9,010
2018-12-06 2018-12-04 1.586 5,740 +0 0.00% 9,102
2018-12-05 2018-12-03 1.570 5,740 +0 0.00% 9,010
2018-12-04 2018-11-30 1.522 5,740 +0 0.00% 8,737
2018-12-03 2018-11-29 1.538 5,740 +0 0.00% 8,828
2018-11-30 2018-11-28 1.538 5,740 +0 0.00% 8,828
2018-11-29 2018-11-27 1.538 5,740 +0 0.00% 8,828
2018-11-28 2018-11-26 1.506 5,740 +0 0.00% 8,646
2018-11-27 2018-11-23 1.506 5,740 +0 0.00% 8,646
2018-11-26 2018-11-22 1.522 5,740 +0 0.00% 8,737
2018-11-23 2018-11-21 1.490 5,740 +0 0.00% 8,555
2018-11-22 2018-11-20 1.506 5,740 +0 0.00% 8,646
2018-11-21 2018-11-19 1.554 5,740 +0 0.00% 8,919
2018-11-20 2018-11-16 1.570 5,740 +0 0.00% 9,010
2018-11-19 2018-11-15 1.570 5,740 +0 0.00% 9,010
2018-11-16 2018-11-14 1.490 5,740 +0 0.00% 8,555
2018-11-15 2018-11-13 1.490 5,740 +0 0.00% 8,555
2018-11-14 2018-11-12 1.459 5,740 +0 0.00% 8,373
2018-11-13 2018-11-09 1.459 5,740 +0 0.00% 8,373
2018-11-12 2018-11-08 1.490 5,740 +0 0.00% 8,555
2018-11-09 2018-11-07 1.475 5,740 +0 0.00% 8,464
2018-11-08 2018-11-06 1.506 5,740 +0 0.00% 8,646
2018-11-07 2018-11-05 1.443 5,740 +0 0.00% 8,282
2018-11-06 2018-11-02 1.475 5,740 +0 0.00% 8,464
2018-11-05 2018-11-01 1.411 5,740 +0 0.00% 8,100
2018-11-02 2018-10-31 1.427 5,740 +0 0.00% 8,191
2018-11-01 2018-10-30 1.395 5,740 +0 0.00% 8,009
2018-10-31 2018-10-29 1.395 5,740 +0 0.00% 8,009
2018-10-30 2018-10-26 1.395 5,740 +0 0.00% 8,009
2018-10-29 2018-10-25 1.411 5,740 +0 0.00% 8,100
2018-10-26 2018-10-24 1.411 5,740 +0 0.00% 8,100
2018-10-25 2018-10-23 1.427 5,740 +0 0.00% 8,191
2018-10-24 2018-10-22 1.427 5,740 +0 0.00% 8,191
2018-10-23 2018-10-19 1.427 5,740 +0 0.00% 8,191
2018-10-22 2018-10-18 1.427 5,740 +0 0.00% 8,191
2018-10-19 2018-10-16 1.427 5,740 +0 0.00% 8,191
2018-10-18 2018-10-15 1.427 5,740 +0 0.00% 8,191
2018-10-16 2018-10-12 1.459 5,740 +0 0.00% 8,373
2018-10-15 2018-10-11 1.443 5,740 +0 0.00% 8,282
2018-10-12 2018-10-10 1.570 5,740 +0 0.00% 9,010
2018-10-11 2018-10-09 1.586 5,740 +0 0.00% 9,102
2018-10-10 2018-10-08 1.586 5,740 +0 0.00% 9,102
2018-10-09 2018-10-05 1.601 5,740 +0 0.00% 9,193
2018-10-08 2018-10-04 1.665 5,740 +0 0.00% 9,557
2018-10-05 2018-10-03 1.697 5,740 +0 0.00% 9,739
2018-10-04 2018-10-02 1.681 5,740 +0 0.00% 9,648
2018-10-03 2018-09-28 1.697 5,740 +0 0.00% 9,739
2018-10-02 2018-09-27 1.728 5,740 +0 0.00% 9,921
2018-09-28 2018-09-26 1.744 5,740 +0 0.00% 10,012
2018-09-27 2018-09-24 1.760 5,740 +0 0.00% 10,103
2018-09-26 2018-09-21 1.617 5,740 +0 0.00% 9,284
2018-09-24 2018-09-20 1.601 5,740 +0 0.00% 9,193
2018-09-21 2018-09-19 1.617 5,740 +0 0.00% 9,284
2018-09-20 2018-09-18 1.586 5,740 +0 0.00% 9,102
2018-09-19 2018-09-17 1.570 5,740 +0 0.00% 9,010
2018-09-18 2018-09-14 1.554 5,740 +0 0.00% 8,919
2018-09-17 2018-09-13 1.554 5,740 +0 0.00% 8,919
2018-09-14 2018-09-12 1.538 5,740 +0 0.00% 8,828
2018-09-13 2018-09-11 1.586 5,740 +0 0.00% 9,102
2018-09-12 2018-09-10 1.570 5,740 +0 0.00% 9,010
2018-09-11 2018-09-07 1.617 5,740 +0 0.00% 9,284
2018-09-10 2018-09-06 1.586 5,740 +0 0.00% 9,102
2018-09-07 2018-09-05 1.586 5,740 +0 0.00% 9,102
2018-09-06 2018-09-04 1.617 5,740 +0 0.00% 9,284
2018-09-05 2018-09-03 1.601 5,740 +0 0.00% 9,193
2018-09-04 2018-08-31 1.617 5,740 +0 0.00% 9,284
2018-09-03 2018-08-30 1.617 5,740 +0 0.00% 9,284
2018-08-31 2018-08-29 1.681 5,740 +0 0.00% 9,648
2018-08-30 2018-08-28 1.712 5,740 +0 0.00% 9,830
2018-08-29 2018-08-27 1.665 5,740 +0 0.00% 9,557
2018-08-28 2018-08-24 1.728 5,740 +0 0.00% 9,921
2018-08-27 2018-08-23 1.728 5,740 +0 0.00% 9,921
2018-08-24 2018-08-22 1.728 5,740 +0 0.00% 9,921
2018-08-23 2018-08-21 1.760 5,740 +0 0.00% 10,103
2018-08-22 2018-08-20 1.792 5,740 +0 0.00% 10,285
2018-08-21 2018-08-17 1.792 5,740 +0 0.00% 10,285
2018-08-20 2018-08-16 1.792 5,740 +0 0.00% 10,285
2018-08-17 2018-08-15 1.839 5,740 +0 0.00% 10,558
2018-08-16 2018-08-14 1.855 5,740 +0 0.00% 10,649
2018-08-15 2018-08-13 1.903 5,740 +0 0.00% 10,922
2018-08-14 2018-08-10 1.903 5,740 +0 0.00% 10,922
2018-08-13 2018-08-09 1.966 5,740 +0 0.00% 11,286
2018-08-10 2018-08-08 1.982 5,740 +0 0.00% 11,377
2018-08-09 2018-08-07 1.966 5,740 +0 0.00% 11,286
2018-08-08 2018-08-06 1.871 5,740 +0 0.00% 10,740
2018-08-07 2018-08-03 1.903 5,740 +0 0.00% 10,922
2018-08-06 2018-08-02 1.903 5,740 +0 0.00% 10,922
2018-08-03 2018-08-01 1.934 5,740 +0 0.00% 11,104
2018-08-02 2018-07-31 1.950 5,740 +0 0.00% 11,195
2018-08-01 2018-07-30 1.998 5,740 +0 0.00% 11,468
2018-07-31 2018-07-27 2.014 5,740 +0 0.00% 11,559
2018-07-30 2018-07-26 2.045 5,740 +0 0.00% 11,741
2018-07-27 2018-07-25 2.030 5,740 +0 0.00% 11,650
2018-07-26 2018-07-24 2.045 5,740 +0 0.00% 11,741
2018-07-25 2018-07-23 2.030 5,740 +0 0.00% 11,650
2018-07-24 2018-07-20 2.093 5,740 +0 0.00% 12,014
2018-07-23 2018-07-19 2.061 5,740 +0 0.00% 11,832
2018-07-20 2018-07-18 1.919 5,740 +0 0.00% 11,013
2018-07-19 2018-07-17 1.934 5,740 +0 0.00% 11,104
2018-07-18 2018-07-16 1.934 5,740 +0 0.00% 11,104
2018-07-17 2018-07-13 1.982 5,740 +0 0.00% 11,377
2018-07-16 2018-07-12 1.919 5,740 +0 0.00% 11,013
2018-07-13 2018-07-11 1.887 5,740 +0 0.00% 10,831
2018-07-12 2018-07-10 1.903 5,740 +0 0.00% 10,922
2018-07-11 2018-07-09 1.887 5,740 +0 0.00% 10,831
2018-07-10 2018-07-06 1.871 5,740 +0 0.00% 10,740
2018-07-09 2018-07-05 1.903 5,740 +0 0.00% 10,922
2018-07-06 2018-07-04 1.982 5,740 +0 0.00% 11,377
2018-07-05 2018-07-03 2.030 5,740 +0 0.00% 11,650
2018-07-04 2018-06-29 1.998 5,740 +0 0.00% 11,468
2018-07-03 2018-06-28 1.903 5,740 +0 0.00% 10,922
2018-06-29 2018-06-27 1.871 5,740 +0 0.00% 10,740
2018-06-28 2018-06-26 1.966 5,740 +0 0.00% 11,286
2018-06-27 2018-06-25 1.998 5,740 +0 0.00% 11,468
2018-06-26 2018-06-22 2.093 5,740 +0 0.00% 12,014
2018-06-25 2018-06-21 2.077 5,740 +0 0.00% 11,923
2018-06-22 2018-06-20 2.125 5,740 +0 0.00% 12,196
2018-06-21 2018-06-19 2.141 5,740 +0 0.00% 12,287
2018-06-20 2018-06-15 2.267 5,740 +0 0.00% 13,015
2018-06-19 2018-06-14 2.267 5,740 +0 0.00% 13,015
2018-06-15 2018-06-13 2.093 5,740 +0 0.00% 12,014
2018-06-14 2018-06-12 2.172 5,740 +0 0.00% 12,469
2018-06-13 2018-06-11 2.172 5,740 +0 0.00% 12,469
2018-06-12 2018-06-08 2.188 5,740 +0 0.00% 12,560
2018-06-08 2018-06-06 2.077 5,740 +3,072 0.00% 11,923
2018-05-21 2018-05-17 3.235 2,668 +458 0.00% 8,630
2017-06-08 2017-06-06 1.761 2,210 +1,165 0.00% 3,892
2017-05-22 2017-05-18 2.211 1,045 +95 0.00% 2,310
2017-01-20 2017-01-18 3.097 950 +58 0.00% 2,942
2016-07-25 2016-07-21 2.468 892 -8,913 0.00% 2,202
2016-06-15 2016-06-13 2.087 9,805 +9,805 0.01% 20,462
2009-10-20 2009-10-16 4.172 0 -11,425
2009-10-19 2009-10-15 4.114 11,425 -1,691 0.01% 47,004
2009-10-16 2009-10-14 4.143 13,116 +13,116 0.01% 54,341
2009-10-15 2009-10-13 4.230 0 -3,452
2009-10-14 2009-10-12 4.143 3,452 +3,452 0.00% 14,302
2009-10-13 2009-10-09 4.230 0 -1,381
2009-10-12 2009-10-08 4.404 1,381 +1,381 0.00% 6,082
2009-10-09 2009-10-07 4.433 0 -3,452
2009-10-08 2009-10-06 4.085 3,452 +3,452 0.00% 14,102
2007-06-26 2007-06-22 12.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top