History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.910 | 0 | -2,000 | ||
| 2025-09-30 | 2025-09-26 | 0.960 | 2,000 | -42,000 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 0.980 | 44,000 | +44,000 | 0.01% | 43,120 |
| 2025-09-22 | 2025-09-18 | 1.000 | 0 | -32,000 | ||
| 2025-09-19 | 2025-09-17 | 1.010 | 32,000 | +24,000 | 0.00% | 32,320 |
| 2025-09-17 | 2025-09-15 | 1.000 | 8,000 | -22,000 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 30,000 | -24,000 | 0.00% | 29,400 |
| 2025-09-12 | 2025-09-10 | 1.010 | 54,000 | +24,000 | 0.01% | 54,540 |
| 2025-09-11 | 2025-09-09 | 0.970 | 30,000 | -64,000 | 0.00% | 29,100 |
| 2025-09-10 | 2025-09-08 | 0.980 | 94,000 | -16,000 | 0.01% | 92,120 |
| 2025-09-08 | 2025-09-04 | 0.950 | 110,000 | +80,000 | 0.01% | 104,500 |
| 2025-09-05 | 2025-09-03 | 0.980 | 30,000 | +22,000 | 0.00% | 29,400 |
| 2025-09-03 | 2025-09-01 | 1.000 | 8,000 | -76,000 | 0.00% | 8,000 |
| 2025-09-01 | 2025-08-28 | 1.000 | 84,000 | +38,000 | 0.01% | 84,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 46,000 | +38,000 | 0.01% | 46,460 |
| 2025-08-27 | 2025-08-25 | 1.040 | 8,000 | -22,000 | 0.00% | 8,320 |
| 2025-08-26 | 2025-08-22 | 1.020 | 30,000 | +30,000 | 0.00% | 30,600 |
| 2025-08-22 | 2025-08-20 | 1.080 | 0 | -2,000 | ||
| 2025-08-21 | 2025-08-19 | 1.080 | 2,000 | -20,000 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 1.060 | 22,000 | -38,000 | 0.00% | 23,320 |
| 2025-08-18 | 2025-08-14 | 1.020 | 60,000 | +20,000 | 0.01% | 61,200 |
| 2025-08-14 | 2025-08-12 | 1.020 | 40,000 | -28,000 | 0.00% | 40,800 |
| 2025-08-12 | 2025-08-08 | 1.020 | 68,000 | +68,000 | 0.01% | 69,360 |
| 2025-07-30 | 2025-07-28 | 1.020 | 0 | -6,000 | ||
| 2025-07-29 | 2025-07-25 | 1.040 | 6,000 | +6,000 | 0.00% | 6,240 |
| 2025-07-28 | 2025-07-24 | 1.040 | 0 | -4,000 | ||
| 2025-07-24 | 2025-07-22 | 1.030 | 4,000 | -30,000 | 0.00% | 4,120 |
| 2025-07-23 | 2025-07-21 | 1.010 | 34,000 | +30,000 | 0.00% | 34,340 |
| 2025-07-22 | 2025-07-18 | 1.040 | 4,000 | -6,000 | 0.00% | 4,160 |
| 2025-07-21 | 2025-07-17 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2025-07-16 | 2025-07-14 | 0.980 | 0 | -12,000 | ||
| 2025-07-15 | 2025-07-11 | 0.930 | 12,000 | -2,000 | 0.00% | 11,160 |
| 2025-07-11 | 2025-07-09 | 0.910 | 14,000 | +14,000 | 0.00% | 12,740 |
| 2025-07-07 | 2025-07-03 | 0.820 | 0 | -2,000 | ||
| 2025-07-04 | 2025-07-02 | 0.810 | 2,000 | -40,000 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.740 | 42,000 | -2,000 | 0.01% | 31,080 |
| 2025-06-26 | 2025-06-24 | 0.740 | 44,000 | +2,000 | 0.01% | 32,560 |
| 2025-06-16 | 2025-06-12 | 0.740 | 42,000 | +42,000 | 0.01% | 31,080 |
| 2025-06-13 | 2025-06-11 | 0.730 | 0 | -42,000 | ||
| 2025-06-10 | 2025-06-06 | 0.730 | 42,000 | +20,000 | 0.01% | 30,660 |
| 2025-06-09 | 2025-06-05 | 0.730 | 22,000 | -2,000 | 0.00% | 16,060 |
| 2025-06-02 | 2025-05-29 | 0.740 | 24,000 | -2,000 | 0.00% | 17,760 |
| 2025-05-30 | 2025-05-28 | 0.740 | 26,000 | +22,000 | 0.00% | 19,240 |
| 2025-05-28 | 2025-05-26 | 0.811 | 4,000 | -38,000 | 0.00% | 3,245 |
| 2025-05-27 | 2025-05-23 | 0.780 | 42,000 | +1,615 | 0.01% | 32,760 |
| 2025-05-15 | 2025-05-13 | 0.780 | 40,385 | -1,923 | 0.01% | 31,500 |
| 2025-05-14 | 2025-05-12 | 0.770 | 42,308 | +1,923 | 0.01% | 32,560 |
| 2025-05-13 | 2025-05-09 | 0.759 | 40,385 | -1,923 | 0.01% | 30,660 |
| 2025-05-12 | 2025-05-08 | 0.780 | 42,308 | +28,846 | 0.01% | 33,000 |
| 2025-05-09 | 2025-05-07 | 0.770 | 13,462 | -13,461 | 0.00% | 10,360 |
| 2025-05-08 | 2025-05-06 | 0.790 | 26,923 | -13,462 | 0.00% | 21,280 |
| 2025-05-07 | 2025-05-02 | 0.759 | 40,385 | +40,385 | 0.01% | 30,660 |
| 2025-04-25 | 2025-04-23 | 0.770 | 0 | -36,538 | ||
| 2025-04-24 | 2025-04-22 | 0.780 | 36,538 | +28,846 | 0.00% | 28,500 |
| 2025-04-15 | 2025-04-11 | 0.780 | 7,692 | +7,692 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.780 | 0 | -5,769 | ||
| 2025-04-08 | 2025-04-03 | 0.874 | 5,769 | -30,769 | 0.00% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.874 | 36,538 | +1,923 | 0.00% | 31,920 |
| 2025-04-01 | 2025-03-28 | 0.905 | 34,615 | +34,615 | 0.00% | 31,320 |
| 2025-03-28 | 2025-03-26 | 0.946 | 0 | -48,077 | ||
| 2025-03-24 | 2025-03-20 | 0.915 | 48,077 | -53,846 | 0.01% | 44,000 |
| 2025-03-21 | 2025-03-19 | 0.915 | 101,923 | +57,692 | 0.01% | 93,280 |
| 2025-03-20 | 2025-03-18 | 0.926 | 44,231 | +44,231 | 0.01% | 40,940 |
| 2025-03-14 | 2025-03-12 | 0.936 | 0 | -21,154 | ||
| 2025-03-13 | 2025-03-11 | 0.946 | 21,154 | +21,154 | 0.00% | 20,020 |
| 2025-03-10 | 2025-03-06 | 0.936 | 0 | -34,615 | ||
| 2025-03-07 | 2025-03-05 | 0.884 | 34,615 | +34,615 | 0.00% | 30,600 |
| 2025-03-06 | 2025-03-04 | 0.874 | 0 | -13,462 | ||
| 2025-03-05 | 2025-03-03 | 0.926 | 13,462 | +13,462 | 0.00% | 12,460 |
| 2025-02-26 | 2025-02-24 | 0.967 | 0 | -5,769 | ||
| 2025-02-25 | 2025-02-21 | 0.978 | 5,769 | -17,308 | 0.00% | 5,640 |
| 2025-02-24 | 2025-02-20 | 0.978 | 23,077 | -9,615 | 0.00% | 22,560 |
| 2025-02-20 | 2025-02-18 | 0.946 | 32,692 | +32,692 | 0.00% | 30,940 |
| 2025-02-13 | 2025-02-11 | 0.759 | 0 | -3,846 | ||
| 2025-02-12 | 2025-02-10 | 0.770 | 3,846 | +3,846 | 0.00% | 2,960 |
| 2025-01-17 | 2025-01-15 | 0.697 | 0 | -13,462 | ||
| 2025-01-15 | 2025-01-13 | 0.686 | 13,462 | +1,924 | 0.00% | 9,240 |
| 2025-01-14 | 2025-01-10 | 0.686 | 11,538 | +11,538 | 0.00% | 7,920 |
| 2025-01-13 | 2025-01-09 | 0.697 | 0 | -3,846 | ||
| 2025-01-09 | 2025-01-07 | 0.697 | 3,846 | -11,539 | 0.00% | 2,680 |
| 2025-01-03 | 2024-12-31 | 0.718 | 15,385 | -15,384 | 0.00% | 11,040 |
| 2025-01-02 | 2024-12-27 | 0.707 | 30,769 | -5,769 | 0.00% | 21,760 |
| 2024-12-30 | 2024-12-24 | 0.707 | 36,538 | +9,615 | 0.00% | 25,840 |
| 2024-12-27 | 2024-12-20 | 0.718 | 26,923 | -11,539 | 0.00% | 19,320 |
| 2024-12-20 | 2024-12-18 | 0.707 | 38,462 | -32,692 | 0.00% | 27,200 |
| 2024-12-19 | 2024-12-17 | 0.697 | 71,154 | -7,692 | 0.01% | 49,580 |
| 2024-12-18 | 2024-12-16 | 0.697 | 78,846 | -1,923 | 0.01% | 54,940 |
| 2024-12-17 | 2024-12-13 | 0.707 | 80,769 | -9,616 | 0.01% | 57,120 |
| 2024-12-16 | 2024-12-12 | 0.707 | 90,385 | -7,692 | 0.01% | 63,920 |
| 2024-12-13 | 2024-12-11 | 0.707 | 98,077 | -98,077 | 0.01% | 69,360 |
| 2024-12-12 | 2024-12-10 | 0.707 | 196,154 | +59,616 | 0.02% | 138,720 |
| 2024-12-11 | 2024-12-09 | 0.707 | 136,538 | -5,770 | 0.02% | 96,560 |
| 2024-12-10 | 2024-12-06 | 0.707 | 142,308 | -11,538 | 0.02% | 100,640 |
| 2024-12-06 | 2024-12-04 | 0.718 | 153,846 | -44,231 | 0.02% | 110,400 |
| 2024-12-05 | 2024-12-03 | 0.728 | 198,077 | +19,231 | 0.02% | 144,200 |
| 2024-12-03 | 2024-11-29 | 0.738 | 178,846 | -78,846 | 0.02% | 132,060 |
| 2024-12-02 | 2024-11-28 | 0.697 | 257,692 | -55,770 | 0.03% | 179,560 |
| 2024-11-29 | 2024-11-27 | 0.697 | 313,462 | -15,384 | 0.04% | 218,420 |
| 2024-11-27 | 2024-11-25 | 0.697 | 328,846 | +40,384 | 0.04% | 229,140 |
| 2024-11-22 | 2024-11-20 | 0.707 | 288,462 | -23,076 | 0.04% | 204,000 |
| 2024-11-21 | 2024-11-19 | 0.707 | 311,538 | -30,770 | 0.04% | 220,320 |
| 2024-11-19 | 2024-11-15 | 0.697 | 342,308 | -11,538 | 0.04% | 238,520 |
| 2024-11-15 | 2024-11-13 | 0.697 | 353,846 | -51,923 | 0.04% | 246,560 |
| 2024-11-14 | 2024-11-12 | 0.666 | 405,769 | -23,077 | 0.05% | 270,080 |
| 2024-11-13 | 2024-11-11 | 0.686 | 428,846 | -15,385 | 0.05% | 294,360 |
| 2024-11-12 | 2024-11-08 | 0.697 | 444,231 | +11,539 | 0.06% | 309,540 |
| 2024-11-11 | 2024-11-07 | 0.707 | 432,692 | -105,770 | 0.05% | 306,000 |
| 2024-11-08 | 2024-11-06 | 0.686 | 538,462 | -34,615 | 0.07% | 369,600 |
| 2024-11-07 | 2024-11-05 | 0.697 | 573,077 | -9,615 | 0.07% | 399,320 |
| 2024-11-05 | 2024-11-01 | 0.697 | 582,692 | -7,693 | 0.07% | 406,020 |
| 2024-10-31 | 2024-10-29 | 0.686 | 590,385 | +36,539 | 0.07% | 405,240 |
| 2024-10-30 | 2024-10-28 | 0.718 | 553,846 | -9,616 | 0.07% | 397,440 |
| 2024-10-25 | 2024-10-23 | 0.749 | 563,462 | +9,616 | 0.07% | 421,920 |
| 2024-10-18 | 2024-10-16 | 0.697 | 553,846 | -82,692 | 0.07% | 385,920 |
| 2024-10-17 | 2024-10-15 | 0.697 | 636,538 | -278,847 | 0.08% | 443,540 |
| 2024-10-14 | 2024-10-09 | 0.686 | 915,385 | -15,384 | 0.11% | 628,320 |
| 2024-10-10 | 2024-10-08 | 0.707 | 930,769 | +98,077 | 0.12% | 658,240 |
| 2024-10-09 | 2024-10-07 | 0.749 | 832,692 | +42,307 | 0.10% | 623,520 |
| 2024-10-08 | 2024-10-04 | 0.707 | 790,385 | +7,693 | 0.10% | 558,960 |
| 2024-10-07 | 2024-10-03 | 0.666 | 782,692 | +36,538 | 0.10% | 520,960 |
| 2024-10-03 | 2024-09-30 | 0.603 | 746,154 | +192,308 | 0.09% | 450,080 |
| 2024-09-26 | 2024-09-24 | 0.572 | 553,846 | -23,077 | 0.07% | 316,800 |
| 2024-09-25 | 2024-09-23 | 0.551 | 576,923 | +15,385 | 0.07% | 318,000 |
| 2024-09-24 | 2024-09-20 | 0.562 | 561,538 | +7,692 | 0.07% | 315,360 |
| 2024-09-19 | 2024-09-16 | 0.551 | 553,846 | -50,000 | 0.07% | 305,280 |
| 2024-09-17 | 2024-09-13 | 0.530 | 603,846 | -38,462 | 0.08% | 320,280 |
| 2024-09-13 | 2024-09-11 | 0.510 | 642,308 | +15,385 | 0.08% | 327,320 |
| 2024-09-12 | 2024-09-10 | 0.504 | 626,923 | -19,231 | 0.08% | 316,220 |
| 2024-09-09 | 2024-09-04 | 0.515 | 646,154 | -15,384 | 0.08% | 332,640 |
| 2024-09-04 | 2024-09-02 | 0.520 | 661,538 | +42,307 | 0.08% | 344,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 619,231 | -61,538 | 0.08% | 322,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 680,769 | +26,923 | 0.08% | 354,000 |
| 2024-08-30 | 2024-08-28 | 0.541 | 653,846 | -26,923 | 0.08% | 353,600 |
| 2024-08-28 | 2024-08-26 | 0.541 | 680,769 | +25,000 | 0.08% | 368,160 |
| 2024-08-26 | 2024-08-22 | 0.541 | 655,769 | -23,077 | 0.08% | 354,640 |
| 2024-08-20 | 2024-08-16 | 0.562 | 678,846 | -1,923 | 0.08% | 381,240 |
| 2024-08-19 | 2024-08-15 | 0.562 | 680,769 | -7,693 | 0.08% | 382,320 |
| 2024-08-15 | 2024-08-13 | 0.562 | 688,462 | -19,230 | 0.09% | 386,640 |
| 2024-08-13 | 2024-08-09 | 0.562 | 707,692 | -15,385 | 0.09% | 397,440 |
| 2024-08-09 | 2024-08-07 | 0.562 | 723,077 | -15,385 | 0.09% | 406,080 |
| 2024-08-08 | 2024-08-06 | 0.562 | 738,462 | +7,693 | 0.09% | 414,720 |
| 2024-08-07 | 2024-08-05 | 0.572 | 730,769 | -7,693 | 0.09% | 418,000 |
| 2024-07-31 | 2024-07-29 | 0.572 | 738,462 | -5,769 | 0.09% | 422,400 |
| 2024-06-28 | 2024-06-26 | 0.582 | 744,231 | -9,615 | 0.09% | 433,440 |
| 2024-06-27 | 2024-06-25 | 0.603 | 753,846 | +7,692 | 0.09% | 454,720 |
| 2024-06-25 | 2024-06-21 | 0.603 | 746,154 | +1,923 | 0.09% | 450,080 |
| 2024-06-24 | 2024-06-20 | 0.603 | 744,231 | -13,461 | 0.09% | 448,920 |
| 2024-06-14 | 2024-06-12 | 0.603 | 757,692 | +13,461 | 0.09% | 457,040 |
| 2024-06-07 | 2024-06-05 | 0.624 | 744,231 | -13,461 | 0.09% | 464,400 |
| 2024-06-04 | 2024-05-31 | 0.698 | 757,692 | +35,517 | 0.09% | 529,122 |
| 2024-05-29 | 2024-05-27 | 0.677 | 722,175 | +12,830 | 0.09% | 488,560 |
| 2024-05-14 | 2024-05-10 | 0.677 | 709,345 | -1,833 | 0.09% | 479,880 |
| 2024-05-13 | 2024-05-09 | 0.687 | 711,178 | +1,833 | 0.09% | 488,880 |
| 2024-05-10 | 2024-05-08 | 0.677 | 709,345 | -7,332 | 0.09% | 479,880 |
| 2024-05-08 | 2024-05-06 | 0.687 | 716,677 | +7,332 | 0.09% | 492,660 |
| 2024-05-07 | 2024-05-03 | 0.677 | 709,345 | -5,499 | 0.09% | 479,880 |
| 2024-05-06 | 2024-05-02 | 0.687 | 714,844 | +5,499 | 0.09% | 491,400 |
| 2024-04-22 | 2024-04-18 | 0.720 | 709,345 | -14,663 | 0.09% | 510,840 |
| 2024-04-19 | 2024-04-17 | 0.677 | 724,008 | +14,663 | 0.09% | 489,800 |
| 2024-04-10 | 2024-04-08 | 0.731 | 709,345 | -1,833 | 0.09% | 518,580 |
| 2024-04-03 | 2024-03-28 | 0.764 | 711,178 | +1,833 | 0.09% | 543,200 |
| 2024-03-20 | 2024-03-18 | 0.775 | 709,345 | -1,833 | 0.09% | 549,540 |
| 2024-03-19 | 2024-03-15 | 0.764 | 711,178 | +1,833 | 0.09% | 543,200 |
| 2024-03-15 | 2024-03-13 | 0.764 | 709,345 | -7,332 | 0.09% | 541,800 |
| 2024-03-08 | 2024-03-06 | 0.764 | 716,677 | +7,332 | 0.09% | 547,400 |
| 2024-03-05 | 2024-03-01 | 0.775 | 709,345 | -16,496 | 0.09% | 549,540 |
| 2024-03-04 | 2024-02-29 | 0.764 | 725,841 | -16,497 | 0.09% | 554,400 |
| 2024-02-20 | 2024-02-16 | 0.742 | 742,338 | -1,833 | 0.10% | 550,800 |
| 2024-02-15 | 2024-02-09 | 0.775 | 744,171 | -16,496 | 0.10% | 576,520 |
| 2024-02-14 | 2024-02-07 | 0.753 | 760,667 | +9,165 | 0.10% | 572,700 |
| 2024-02-08 | 2024-02-06 | 0.742 | 751,502 | +10,997 | 0.10% | 557,600 |
| 2024-02-07 | 2024-02-05 | 0.753 | 740,505 | -9,164 | 0.10% | 557,520 |
| 2024-01-29 | 2024-01-25 | 0.775 | 749,669 | +9,164 | 0.10% | 580,780 |
| 2024-01-24 | 2024-01-22 | 0.764 | 740,505 | -32,993 | 0.10% | 565,600 |
| 2024-01-23 | 2024-01-19 | 0.786 | 773,498 | +3,666 | 0.10% | 607,680 |
| 2024-01-16 | 2024-01-12 | 0.786 | 769,832 | -3,666 | 0.10% | 604,800 |
| 2023-12-19 | 2023-12-15 | 0.764 | 773,498 | +32,993 | 0.10% | 590,800 |
| 2023-12-08 | 2023-12-06 | 0.775 | 740,505 | -12,830 | 0.10% | 573,680 |
| 2023-11-29 | 2023-11-27 | 0.797 | 753,335 | -14,664 | 0.10% | 600,060 |
| 2023-11-23 | 2023-11-21 | 0.764 | 767,999 | +27,494 | 0.10% | 586,600 |
| 2023-11-07 | 2023-11-03 | 0.753 | 740,505 | +1,833 | 0.10% | 557,520 |
| 2023-10-25 | 2023-10-20 | 0.720 | 738,672 | -29,327 | 0.10% | 531,960 |
| 2023-09-18 | 2023-09-14 | 0.775 | 767,999 | +25,661 | 0.10% | 594,980 |
| 2023-08-24 | 2023-08-22 | 0.818 | 742,338 | +5,499 | 0.10% | 607,500 |
| 2023-08-18 | 2023-08-16 | 0.818 | 736,839 | -31,160 | 0.10% | 603,000 |
| 2023-08-15 | 2023-08-11 | 0.797 | 767,999 | +27,494 | 0.10% | 611,740 |
| 2023-07-06 | 2023-07-04 | 0.829 | 740,505 | +1,833 | 0.10% | 614,080 |
| 2023-06-30 | 2023-06-28 | 0.786 | 738,672 | +3,666 | 0.10% | 580,320 |
| 2023-06-19 | 2023-06-15 | 0.764 | 735,006 | -1,833 | 0.10% | 561,400 |
| 2023-06-12 | 2023-06-08 | 0.797 | 736,839 | +1,833 | 0.10% | 586,920 |
| 2023-06-05 | 2023-06-01 | 0.786 | 735,006 | -3,666 | 0.10% | 577,440 |
| 2023-05-31 | 2023-05-29 | 0.849 | 738,672 | +27,025 | 0.10% | 627,456 |
| 2023-05-30 | 2023-05-25 | 0.849 | 711,647 | +1,766 | 0.10% | 604,500 |
| 2023-05-24 | 2023-05-22 | 0.883 | 709,881 | +1,765 | 0.10% | 627,120 |
| 2023-04-25 | 2023-04-21 | 0.872 | 708,116 | -1,765 | 0.10% | 617,540 |
| 2023-04-17 | 2023-04-13 | 0.861 | 709,881 | +1,765 | 0.10% | 611,040 |
| 2023-04-04 | 2023-03-31 | 0.849 | 708,116 | -1,765 | 0.10% | 601,500 |
| 2023-04-03 | 2023-03-30 | 0.883 | 709,881 | +1,765 | 0.10% | 627,120 |
| 2023-03-31 | 2023-03-29 | 0.940 | 708,116 | -3,531 | 0.10% | 665,660 |
| 2023-03-29 | 2023-03-27 | 0.883 | 711,647 | +3,531 | 0.10% | 628,680 |
| 2023-03-28 | 2023-03-24 | 0.872 | 708,116 | -5,297 | 0.10% | 617,540 |
| 2023-03-22 | 2023-03-20 | 0.849 | 713,413 | +1,766 | 0.10% | 606,000 |
| 2023-03-17 | 2023-03-15 | 0.929 | 711,647 | +3,531 | 0.10% | 660,920 |
| 2023-03-16 | 2023-03-14 | 0.906 | 708,116 | -7,063 | 0.10% | 641,600 |
| 2023-03-15 | 2023-03-13 | 0.929 | 715,179 | -1,766 | 0.10% | 664,200 |
| 2023-03-10 | 2023-03-08 | 0.793 | 716,945 | +5,298 | 0.10% | 568,400 |
| 2023-02-08 | 2023-02-06 | 0.849 | 711,647 | +3,531 | 0.10% | 604,500 |
| 2023-02-07 | 2023-02-03 | 0.906 | 708,116 | -1,765 | 0.10% | 641,600 |
| 2023-02-06 | 2023-02-02 | 0.895 | 709,881 | -1,766 | 0.10% | 635,160 |
| 2023-02-01 | 2023-01-30 | 0.849 | 711,647 | +3,531 | 0.10% | 604,500 |
| 2023-01-31 | 2023-01-27 | 0.872 | 708,116 | -3,531 | 0.10% | 617,540 |
| 2023-01-30 | 2023-01-26 | 0.827 | 711,647 | -1,766 | 0.10% | 588,380 |
| 2023-01-27 | 2023-01-20 | 0.838 | 713,413 | +5,297 | 0.10% | 597,920 |
| 2022-12-05 | 2022-12-01 | 0.793 | 708,116 | -1,765 | 0.10% | 561,400 |
| 2022-11-28 | 2022-11-24 | 0.781 | 709,881 | +1,765 | 0.10% | 554,760 |
| 2022-08-02 | 2022-07-29 | 1.019 | 708,116 | -3,531 | 0.10% | 721,800 |
| 2022-07-27 | 2022-07-25 | 1.019 | 711,647 | +3,531 | 0.10% | 725,400 |
| 2022-07-21 | 2022-07-19 | 1.019 | 708,116 | -10,595 | 0.10% | 721,800 |
| 2022-07-20 | 2022-07-18 | 1.042 | 718,711 | +5,298 | 0.10% | 748,880 |
| 2022-07-19 | 2022-07-15 | 1.042 | 713,413 | +5,297 | 0.10% | 743,360 |
| 2022-07-15 | 2022-07-13 | 1.076 | 708,116 | -8,829 | 0.10% | 761,900 |
| 2022-07-14 | 2022-07-12 | 1.053 | 716,945 | +1,766 | 0.10% | 755,160 |
| 2022-07-13 | 2022-07-11 | 1.053 | 715,179 | +1,766 | 0.10% | 753,300 |
| 2022-07-11 | 2022-07-07 | 1.087 | 713,413 | +5,297 | 0.10% | 775,680 |
| 2022-06-28 | 2022-06-24 | 1.076 | 708,116 | -7,063 | 0.10% | 761,900 |
| 2022-06-27 | 2022-06-23 | 1.031 | 715,179 | +1,766 | 0.10% | 737,100 |
| 2022-06-24 | 2022-06-22 | 1.042 | 713,413 | +1,766 | 0.10% | 743,360 |
| 2022-06-21 | 2022-06-17 | 1.076 | 711,647 | +3,531 | 0.10% | 765,700 |
| 2022-06-17 | 2022-06-15 | 1.110 | 708,116 | -21,190 | 0.10% | 785,961 |
| 2022-06-14 | 2022-06-10 | 1.099 | 729,306 | +7,063 | 0.10% | 801,220 |
| 2022-06-13 | 2022-06-09 | 1.099 | 722,243 | +5,298 | 0.10% | 793,461 |
| 2022-06-09 | 2022-06-07 | 1.099 | 716,945 | +8,829 | 0.10% | 787,640 |
| 2022-06-07 | 2022-06-02 | 1.133 | 708,116 | -10,595 | 0.10% | 802,001 |
| 2022-06-02 | 2022-05-31 | 1.191 | 718,711 | +7,641 | 0.10% | 855,697 |
| 2022-06-01 | 2022-05-30 | 1.167 | 711,070 | -27,415 | 0.10% | 830,000 |
| 2022-05-31 | 2022-05-27 | 1.156 | 738,485 | -35,982 | 0.10% | 853,380 |
| 2022-05-20 | 2022-05-18 | 1.132 | 774,467 | -17,134 | 0.11% | 876,880 |
| 2022-05-18 | 2022-05-16 | 1.156 | 791,601 | -53,116 | 0.11% | 914,760 |
| 2022-05-17 | 2022-05-13 | 1.156 | 844,717 | -17,135 | 0.12% | 976,140 |
| 2022-05-12 | 2022-05-10 | 1.179 | 861,852 | -10,280 | 0.12% | 1,016,061 |
| 2022-05-06 | 2022-05-04 | 1.202 | 872,132 | -3,427 | 0.12% | 1,048,540 |
| 2022-05-03 | 2022-04-28 | 1.179 | 875,559 | +51,403 | 0.12% | 1,032,220 |
| 2022-04-29 | 2022-04-27 | 1.191 | 824,156 | +20,561 | 0.12% | 981,240 |
| 2022-04-27 | 2022-04-25 | 1.191 | 803,595 | +6,854 | 0.11% | 956,760 |
| 2022-04-20 | 2022-04-14 | 1.214 | 796,741 | +37,695 | 0.11% | 967,199 |
| 2022-04-14 | 2022-04-12 | 1.214 | 759,046 | +97,665 | 0.11% | 921,440 |
| 2022-04-13 | 2022-04-11 | 1.226 | 661,381 | -8,567 | 0.09% | 810,600 |
| 2022-04-12 | 2022-04-08 | 1.237 | 669,948 | +10,280 | 0.09% | 828,920 |
| 2022-04-11 | 2022-04-07 | 1.249 | 659,668 | -27,414 | 0.09% | 823,900 |
| 2022-04-08 | 2022-04-06 | 1.261 | 687,082 | +29,128 | 0.10% | 866,159 |
| 2022-04-07 | 2022-04-04 | 1.284 | 657,954 | +47,976 | 0.09% | 844,800 |
| 2022-04-06 | 2022-04-01 | 1.249 | 609,978 | +3,426 | 0.09% | 761,840 |
| 2022-04-01 | 2022-03-30 | 1.377 | 606,552 | -23,987 | 0.08% | 835,441 |
| 2022-03-31 | 2022-03-29 | 1.342 | 630,539 | -1,714 | 0.09% | 846,399 |
| 2022-03-30 | 2022-03-28 | 1.331 | 632,253 | -5,140 | 0.09% | 841,320 |
| 2022-03-29 | 2022-03-25 | 1.307 | 637,393 | -5,140 | 0.09% | 833,280 |
| 2022-03-28 | 2022-03-24 | 1.331 | 642,533 | -51,403 | 0.09% | 854,999 |
| 2022-03-24 | 2022-03-22 | 1.296 | 693,936 | -6,854 | 0.10% | 899,100 |
| 2022-03-23 | 2022-03-21 | 1.261 | 700,790 | +1,714 | 0.10% | 883,440 |
| 2022-03-22 | 2022-03-18 | 1.237 | 699,076 | +53,116 | 0.10% | 864,960 |
| 2022-03-18 | 2022-03-16 | 1.214 | 645,960 | -5,141 | 0.09% | 784,160 |
| 2022-03-17 | 2022-03-15 | 1.167 | 651,101 | -39,408 | 0.09% | 760,001 |
| 2022-03-16 | 2022-03-14 | 1.214 | 690,509 | +1,713 | 0.10% | 838,240 |
| 2022-03-15 | 2022-03-11 | 1.284 | 688,796 | +37,695 | 0.10% | 884,400 |
| 2022-03-14 | 2022-03-10 | 1.331 | 651,101 | -6,853 | 0.09% | 866,401 |
| 2022-03-10 | 2022-03-08 | 1.284 | 657,954 | -46,263 | 0.09% | 844,800 |
| 2022-03-08 | 2022-03-04 | 1.354 | 704,217 | +23,988 | 0.10% | 953,520 |
| 2022-03-07 | 2022-03-03 | 1.377 | 680,229 | -5,140 | 0.10% | 936,920 |
| 2022-03-01 | 2022-02-25 | 1.412 | 685,369 | +22,275 | 0.10% | 968,000 |
| 2022-02-25 | 2022-02-23 | 1.494 | 663,094 | +3,426 | 0.09% | 990,719 |
| 2022-02-21 | 2022-02-17 | 1.552 | 659,668 | +3,427 | 0.09% | 1,024,101 |
| 2022-02-17 | 2022-02-15 | 1.529 | 656,241 | -8,567 | 0.09% | 1,003,460 |
| 2022-02-16 | 2022-02-14 | 1.576 | 664,808 | -10,280 | 0.09% | 1,047,600 |
| 2022-02-15 | 2022-02-11 | 1.611 | 675,088 | +1,713 | 0.09% | 1,087,439 |
| 2022-02-11 | 2022-02-09 | 1.622 | 673,375 | +13,707 | 0.09% | 1,092,540 |
| 2022-02-10 | 2022-02-08 | 1.622 | 659,668 | +1,714 | 0.09% | 1,070,301 |
| 2022-02-09 | 2022-02-07 | 1.669 | 657,954 | -6,854 | 0.09% | 1,098,240 |
| 2022-02-08 | 2022-02-04 | 1.669 | 664,808 | -13,707 | 0.09% | 1,109,680 |
| 2022-02-07 | 2022-01-31 | 1.658 | 678,515 | +6,853 | 0.10% | 1,124,640 |
| 2022-02-04 | 2022-01-27 | 1.634 | 671,662 | +20,561 | 0.09% | 1,097,601 |
| 2022-01-28 | 2022-01-26 | 1.681 | 651,101 | +5,141 | 0.09% | 1,094,401 |
| 2022-01-25 | 2022-01-21 | 1.739 | 645,960 | -22,275 | 0.09% | 1,123,460 |
| 2022-01-24 | 2022-01-20 | 1.809 | 668,235 | +22,275 | 0.09% | 1,209,000 |
| 2022-01-19 | 2022-01-17 | 1.856 | 645,960 | +8,567 | 0.09% | 1,198,859 |
| 2022-01-18 | 2022-01-14 | 1.751 | 637,393 | +6,854 | 0.09% | 1,116,000 |
| 2022-01-17 | 2022-01-13 | 1.774 | 630,539 | -13,708 | 0.09% | 1,118,719 |
| 2022-01-14 | 2022-01-12 | 1.728 | 644,247 | +3,427 | 0.09% | 1,112,960 |
| 2022-01-13 | 2022-01-11 | 1.669 | 640,820 | -1,713 | 0.09% | 1,069,640 |
| 2022-01-12 | 2022-01-10 | 1.728 | 642,533 | +5,140 | 0.09% | 1,109,999 |
| 2022-01-11 | 2022-01-07 | 1.728 | 637,393 | +75,390 | 0.09% | 1,101,120 |
| 2022-01-10 | 2022-01-06 | 1.669 | 562,003 | -3,426 | 0.08% | 938,081 |
| 2022-01-07 | 2022-01-05 | 1.704 | 565,429 | -85,672 | 0.08% | 963,599 |
| 2022-01-06 | 2022-01-04 | 1.798 | 651,101 | -6,853 | 0.09% | 1,170,401 |
| 2022-01-05 | 2022-01-03 | 1.693 | 657,954 | +101,092 | 0.09% | 1,113,600 |
| 2022-01-04 | 2021-12-31 | 1.599 | 556,862 | +8,567 | 0.08% | 890,500 |
| 2022-01-03 | 2021-12-29 | 1.529 | 548,295 | +3,427 | 0.08% | 838,400 |
| 2021-12-30 | 2021-12-28 | 1.576 | 544,868 | +44,549 | 0.08% | 858,599 |
| 2021-12-29 | 2021-12-24 | 1.529 | 500,319 | -17,135 | 0.07% | 765,039 |
| 2021-12-22 | 2021-12-20 | 1.459 | 517,454 | -1,713 | 0.07% | 755,001 |
| 2021-12-17 | 2021-12-15 | 1.529 | 519,167 | +15,421 | 0.07% | 793,860 |
| 2021-12-16 | 2021-12-14 | 1.494 | 503,746 | -1,714 | 0.07% | 752,640 |
| 2021-12-10 | 2021-12-08 | 1.482 | 505,460 | +30,842 | 0.07% | 749,301 |
| 2021-12-08 | 2021-12-06 | 1.471 | 474,618 | +58,256 | 0.07% | 698,040 |
| 2021-12-03 | 2021-12-01 | 1.517 | 416,362 | +1,714 | 0.06% | 631,801 |
| 2021-12-02 | 2021-11-30 | 1.517 | 414,648 | -22,275 | 0.06% | 629,200 |
| 2021-12-01 | 2021-11-29 | 1.506 | 436,923 | -3,427 | 0.06% | 657,900 |
| 2021-11-30 | 2021-11-26 | 1.541 | 440,350 | -3,426 | 0.06% | 678,481 |
| 2021-11-25 | 2021-11-23 | 1.564 | 443,776 | -34,269 | 0.06% | 694,119 |
| 2021-11-24 | 2021-11-22 | 1.587 | 478,045 | -18,848 | 0.07% | 758,880 |
| 2021-11-23 | 2021-11-19 | 1.576 | 496,893 | -10,280 | 0.07% | 783,001 |
| 2021-11-22 | 2021-11-18 | 1.587 | 507,173 | -1,713 | 0.07% | 805,120 |
| 2021-11-19 | 2021-11-17 | 1.599 | 508,886 | -10,281 | 0.07% | 813,779 |
| 2021-11-18 | 2021-11-16 | 1.599 | 519,167 | -39,409 | 0.07% | 830,220 |
| 2021-11-16 | 2021-11-12 | 1.599 | 558,576 | -11,994 | 0.08% | 893,240 |
| 2021-11-12 | 2021-11-10 | 1.576 | 570,570 | +59,970 | 0.08% | 899,100 |
| 2021-11-11 | 2021-11-09 | 1.599 | 510,600 | -51,403 | 0.07% | 816,520 |
| 2021-11-10 | 2021-11-08 | 1.634 | 562,003 | -51,402 | 0.08% | 918,401 |
| 2021-11-09 | 2021-11-05 | 1.517 | 613,405 | -20,561 | 0.09% | 930,800 |
| 2021-11-08 | 2021-11-04 | 1.529 | 633,966 | -17,135 | 0.09% | 969,400 |
| 2021-11-04 | 2021-11-02 | 1.576 | 651,101 | -1,713 | 0.09% | 1,026,001 |
| 2021-11-03 | 2021-11-01 | 1.517 | 652,814 | +39,409 | 0.09% | 990,600 |
| 2021-11-02 | 2021-10-29 | 1.564 | 613,405 | -5,141 | 0.09% | 959,440 |
| 2021-11-01 | 2021-10-28 | 1.564 | 618,546 | -18,847 | 0.09% | 967,481 |
| 2021-10-28 | 2021-10-26 | 1.587 | 637,393 | +25,701 | 0.09% | 1,011,840 |
| 2021-10-27 | 2021-10-25 | 1.634 | 611,692 | +128,507 | 0.09% | 999,600 |
| 2021-10-25 | 2021-10-21 | 1.552 | 483,185 | +10,280 | 0.07% | 750,120 |
| 2021-10-22 | 2021-10-20 | 1.552 | 472,905 | +46,263 | 0.07% | 734,161 |
| 2021-10-21 | 2021-10-19 | 1.494 | 426,642 | -37,695 | 0.06% | 637,440 |
| 2021-10-20 | 2021-10-18 | 1.471 | 464,337 | +1,713 | 0.07% | 682,919 |
| 2021-10-19 | 2021-10-15 | 1.459 | 462,624 | -15,421 | 0.06% | 675,000 |
| 2021-10-18 | 2021-10-12 | 1.424 | 478,045 | +3,427 | 0.07% | 680,760 |
| 2021-10-15 | 2021-10-11 | 1.471 | 474,618 | +1,713 | 0.07% | 698,040 |
| 2021-10-08 | 2021-10-06 | 1.482 | 472,905 | -34,268 | 0.07% | 701,041 |
| 2021-10-07 | 2021-10-05 | 1.424 | 507,173 | +3,427 | 0.07% | 722,240 |
| 2021-10-06 | 2021-10-04 | 1.401 | 503,746 | -34,269 | 0.07% | 705,600 |
| 2021-10-05 | 2021-09-30 | 1.412 | 538,015 | -3,427 | 0.08% | 759,880 |
| 2021-09-29 | 2021-09-27 | 1.471 | 541,442 | -6,853 | 0.08% | 796,321 |
| 2021-09-28 | 2021-09-24 | 2.129 | 548,295 | +8,567 | 0.08% | 1,167,557 |
| 2021-09-27 | 2021-09-23 | 2.129 | 539,728 | +105,809 | 0.08% | 1,149,314 |
| 2021-09-24 | 2021-09-21 | 2.143 | 433,919 | +39,053 | 0.07% | 930,001 |
| 2021-09-23 | 2021-09-20 | 2.102 | 394,866 | +198,156 | 0.07% | 829,920 |
| 2021-09-21 | 2021-09-17 | 2.143 | 196,710 | +1,447 | 0.03% | 421,600 |
| 2021-09-20 | 2021-09-16 | 2.116 | 195,263 | -18,804 | 0.03% | 413,099 |
| 2021-09-16 | 2021-09-14 | 2.143 | 214,067 | -82,444 | 0.04% | 458,801 |
| 2021-09-15 | 2021-09-13 | 2.199 | 296,511 | +26,035 | 0.05% | 651,900 |
| 2021-09-14 | 2021-09-10 | 2.212 | 270,476 | -4,339 | 0.04% | 598,400 |
| 2021-09-10 | 2021-09-08 | 2.254 | 274,815 | +52,070 | 0.05% | 619,400 |
| 2021-09-09 | 2021-09-07 | 2.240 | 222,745 | -18,803 | 0.04% | 498,960 |
| 2021-09-08 | 2021-09-06 | 2.268 | 241,548 | +143,193 | 0.04% | 547,760 |
| 2021-09-07 | 2021-09-03 | 2.185 | 98,355 | +18,803 | 0.02% | 214,880 |
| 2021-09-06 | 2021-09-02 | 2.102 | 79,552 | +31,821 | 0.01% | 167,201 |
| 2021-09-02 | 2021-08-31 | 2.102 | 47,731 | -39,053 | 0.01% | 100,320 |
| 2021-09-01 | 2021-08-30 | 2.116 | 86,784 | +53,517 | 0.01% | 183,601 |
| 2021-08-30 | 2021-08-26 | 2.046 | 33,267 | +13,017 | 0.01% | 68,080 |
| 2021-08-26 | 2021-08-24 | 1.950 | 20,250 | +2,893 | 0.00% | 39,481 |
| 2021-08-25 | 2021-08-23 | 1.922 | 17,357 | -14,464 | 0.00% | 33,360 |
| 2021-08-24 | 2021-08-20 | 1.908 | 31,821 | +17,357 | 0.01% | 60,721 |
| 2021-08-23 | 2021-08-19 | 1.950 | 14,464 | -67,981 | 0.00% | 28,200 |
| 2021-08-20 | 2021-08-18 | 1.894 | 82,445 | +4,340 | 0.01% | 156,181 |
| 2021-08-19 | 2021-08-17 | 1.894 | 78,105 | +26,035 | 0.01% | 147,959 |
| 2021-08-16 | 2021-08-12 | 2.033 | 52,070 | -41,946 | 0.01% | 105,840 |
| 2021-08-12 | 2021-08-10 | 2.060 | 94,016 | -4,339 | 0.02% | 193,701 |
| 2021-08-11 | 2021-08-09 | 2.074 | 98,355 | +36,160 | 0.02% | 204,000 |
| 2021-08-10 | 2021-08-06 | 1.977 | 62,195 | +17,357 | 0.01% | 122,980 |
| 2021-08-09 | 2021-08-05 | 1.922 | 44,838 | -15,911 | 0.01% | 86,179 |
| 2021-08-06 | 2021-08-04 | 1.936 | 60,749 | +37,607 | 0.01% | 117,601 |
| 2021-08-05 | 2021-08-03 | 1.950 | 23,142 | -72,320 | 0.00% | 45,119 |
| 2021-08-03 | 2021-07-30 | 1.853 | 95,462 | +21,696 | 0.02% | 176,880 |
| 2021-08-02 | 2021-07-29 | 1.867 | 73,766 | +15,910 | 0.01% | 137,700 |
| 2021-07-30 | 2021-07-28 | 1.839 | 57,856 | -17,357 | 0.01% | 106,400 |
| 2021-07-28 | 2021-07-26 | 1.908 | 75,213 | -30,374 | 0.01% | 143,521 |
| 2021-07-27 | 2021-07-23 | 1.908 | 105,587 | +7,232 | 0.02% | 201,480 |
| 2021-07-26 | 2021-07-22 | 1.950 | 98,355 | -31,821 | 0.02% | 191,760 |
| 2021-07-22 | 2021-07-20 | 1.922 | 130,176 | -206,834 | 0.02% | 250,201 |
| 2021-07-21 | 2021-07-19 | 2.088 | 337,010 | +5,785 | 0.06% | 703,660 |
| 2021-07-20 | 2021-07-16 | 2.282 | 331,225 | -41,945 | 0.06% | 755,701 |
| 2021-07-16 | 2021-07-14 | 2.116 | 373,170 | -13,018 | 0.06% | 789,480 |
| 2021-07-14 | 2021-07-12 | 2.019 | 386,188 | -8,678 | 0.06% | 779,641 |
| 2021-07-13 | 2021-07-09 | 1.922 | 394,866 | -10,125 | 0.07% | 758,940 |
| 2021-07-12 | 2021-07-08 | 1.936 | 404,991 | -54,963 | 0.07% | 784,000 |
| 2021-07-09 | 2021-07-07 | 2.005 | 459,954 | -13,017 | 0.08% | 922,200 |
| 2021-07-08 | 2021-07-06 | 2.005 | 472,971 | -1,447 | 0.08% | 948,299 |
| 2021-07-07 | 2021-07-05 | 2.074 | 474,418 | -20,249 | 0.08% | 984,001 |
| 2021-07-06 | 2021-07-02 | 2.046 | 494,667 | -146,086 | 0.08% | 1,012,319 |
| 2021-07-05 | 2021-06-30 | 1.936 | 640,753 | -112,819 | 0.11% | 1,240,400 |
| 2021-07-02 | 2021-06-29 | 1.784 | 753,572 | -34,714 | 0.13% | 1,344,180 |
| 2021-06-30 | 2021-06-28 | 1.784 | 788,286 | -4,339 | 0.13% | 1,406,101 |
| 2021-06-29 | 2021-06-25 | 1.673 | 792,625 | +57,856 | 0.13% | 1,326,160 |
| 2021-06-28 | 2021-06-24 | 1.618 | 734,769 | +4,339 | 0.12% | 1,188,720 |
| 2021-06-25 | 2021-06-23 | 1.535 | 730,430 | -37,606 | 0.12% | 1,121,100 |
| 2021-06-24 | 2021-06-22 | 1.535 | 768,036 | +11,571 | 0.13% | 1,178,820 |
| 2021-06-23 | 2021-06-21 | 1.521 | 756,465 | +18,803 | 0.13% | 1,150,600 |
| 2021-06-22 | 2021-06-18 | 1.590 | 737,662 | -36,160 | 0.12% | 1,173,000 |
| 2021-06-18 | 2021-06-16 | 1.604 | 773,822 | +21,696 | 0.13% | 1,241,201 |
| 2021-06-17 | 2021-06-15 | 1.701 | 752,126 | -14,464 | 0.12% | 1,279,200 |
| 2021-06-16 | 2021-06-11 | 1.687 | 766,590 | -18,803 | 0.13% | 1,293,201 |
| 2021-06-15 | 2021-06-10 | 1.687 | 785,393 | -4,339 | 0.13% | 1,324,920 |
| 2021-06-10 | 2021-06-08 | 1.715 | 789,732 | +82,445 | 0.13% | 1,354,080 |
| 2021-06-09 | 2021-06-07 | 1.756 | 707,287 | +33,267 | 0.12% | 1,242,059 |
| 2021-06-08 | 2021-06-04 | 1.715 | 674,020 | -36,160 | 0.11% | 1,155,679 |
| 2021-06-07 | 2021-06-03 | 1.742 | 710,180 | -36,160 | 0.12% | 1,237,320 |
| 2021-06-04 | 2021-06-02 | 1.715 | 746,340 | -20,250 | 0.12% | 1,279,680 |
| 2021-06-03 | 2021-06-01 | 1.715 | 766,590 | +62,195 | 0.13% | 1,314,401 |
| 2021-06-02 | 2021-05-31 | 1.701 | 704,395 | -20,249 | 0.12% | 1,198,021 |
| 2021-06-01 | 2021-05-28 | 1.771 | 724,644 | +43,392 | 0.12% | 1,283,299 |
| 2021-05-31 | 2021-05-27 | 1.785 | 681,252 | +20,585 | 0.11% | 1,216,106 |
| 2021-05-28 | 2021-05-26 | 1.728 | 660,667 | +259,749 | 0.11% | 1,141,920 |
| 2021-05-27 | 2021-05-25 | 1.842 | 400,918 | +86,113 | 0.07% | 738,401 |
| 2021-05-26 | 2021-05-24 | 1.842 | 314,805 | +69,172 | 0.05% | 579,800 |
| 2021-05-25 | 2021-05-21 | 1.969 | 245,633 | -8,470 | 0.04% | 483,721 |
| 2021-05-24 | 2021-05-20 | 2.054 | 254,103 | +12,705 | 0.04% | 522,000 |
| 2021-05-21 | 2021-05-18 | 2.068 | 241,398 | -59,290 | 0.04% | 499,321 |
| 2021-05-18 | 2021-05-14 | 2.054 | 300,688 | -182,107 | 0.05% | 617,699 |
| 2021-05-17 | 2021-05-13 | 2.026 | 482,795 | -5,647 | 0.08% | 978,119 |
| 2021-05-14 | 2021-05-12 | 2.083 | 488,442 | -86,113 | 0.08% | 1,017,240 |
| 2021-05-13 | 2021-05-11 | 2.125 | 574,555 | -139,756 | 0.10% | 1,221,001 |
| 2021-05-12 | 2021-05-10 | 2.168 | 714,311 | -49,409 | 0.12% | 1,548,360 |
| 2021-05-11 | 2021-05-07 | 2.182 | 763,720 | -52,232 | 0.13% | 1,666,280 |
| 2021-05-10 | 2021-05-06 | 2.196 | 815,952 | +391,036 | 0.14% | 1,791,799 |
| 2021-05-07 | 2021-05-05 | 2.153 | 424,916 | +43,762 | 0.07% | 915,039 |
| 2021-05-06 | 2021-05-04 | 2.139 | 381,154 | -2,824 | 0.06% | 815,400 |
| 2021-05-05 | 2021-05-03 | 2.168 | 383,978 | +1,412 | 0.07% | 832,321 |
| 2021-05-04 | 2021-04-30 | 2.153 | 382,566 | -8,470 | 0.07% | 823,840 |
| 2021-05-03 | 2021-04-29 | 2.153 | 391,036 | -28,234 | 0.07% | 842,080 |
| 2021-04-30 | 2021-04-28 | 2.168 | 419,270 | +218,811 | 0.07% | 908,821 |
| 2021-04-29 | 2021-04-27 | 1.998 | 200,459 | -16,940 | 0.03% | 400,440 |
| 2021-04-28 | 2021-04-26 | 2.054 | 217,399 | +21,175 | 0.04% | 446,600 |
| 2021-04-27 | 2021-04-23 | 2.097 | 196,224 | -12,705 | 0.03% | 411,440 |
| 2021-04-26 | 2021-04-22 | 2.153 | 208,929 | +1,412 | 0.04% | 449,920 |
| 2021-04-23 | 2021-04-21 | 2.097 | 207,517 | +160,931 | 0.04% | 435,119 |
| 2021-04-22 | 2021-04-20 | 1.983 | 46,586 | -1,411 | 0.01% | 92,401 |
| 2021-04-21 | 2021-04-19 | 1.969 | 47,997 | +14,117 | 0.01% | 94,520 |
| 2021-04-20 | 2021-04-16 | 1.983 | 33,880 | -4,235 | 0.01% | 67,199 |
| 2021-04-19 | 2021-04-15 | 1.983 | 38,115 | +23,998 | 0.01% | 75,599 |
| 2021-04-16 | 2021-04-14 | 2.040 | 14,117 | +9,882 | 0.00% | 28,800 |
| 2021-04-15 | 2021-04-13 | 2.012 | 4,235 | -14,117 | 0.00% | 8,520 |
| 2021-04-13 | 2021-04-09 | 2.097 | 18,352 | +12,705 | 0.00% | 38,480 |
| 2021-04-12 | 2021-04-08 | 2.125 | 5,647 | -4,235 | 0.00% | 12,001 |
| 2021-04-09 | 2021-04-07 | 2.139 | 9,882 | +8,470 | 0.00% | 21,140 |
| 2021-04-08 | 2021-04-01 | 2.253 | 1,412 | -162,343 | 0.00% | 3,181 |
| 2021-04-07 | 2021-03-31 | 2.493 | 163,755 | -49,409 | 0.03% | 408,320 |
| 2021-04-01 | 2021-03-30 | 2.338 | 213,164 | +45,174 | 0.04% | 498,300 |
| 2021-03-31 | 2021-03-29 | 2.267 | 167,990 | -22,587 | 0.03% | 380,800 |
| 2021-03-30 | 2021-03-26 | 2.224 | 190,577 | +22,587 | 0.03% | 423,900 |
| 2021-03-29 | 2021-03-25 | 2.196 | 167,990 | -5,647 | 0.03% | 368,900 |
| 2021-03-26 | 2021-03-24 | 2.210 | 173,637 | +15,529 | 0.03% | 383,760 |
| 2021-03-25 | 2021-03-23 | 2.253 | 158,108 | +19,763 | 0.03% | 356,159 |
| 2021-03-24 | 2021-03-22 | 2.238 | 138,345 | +42,351 | 0.02% | 309,680 |
| 2021-03-23 | 2021-03-19 | 2.238 | 95,994 | -73,408 | 0.02% | 214,879 |
| 2021-03-22 | 2021-03-18 | 2.253 | 169,402 | -19,763 | 0.03% | 381,600 |
| 2021-03-19 | 2021-03-17 | 2.253 | 189,165 | +9,881 | 0.03% | 426,119 |
| 2021-03-18 | 2021-03-16 | 2.281 | 179,284 | -4,235 | 0.03% | 408,941 |
| 2021-03-17 | 2021-03-15 | 2.238 | 183,519 | -43,762 | 0.03% | 410,801 |
| 2021-03-16 | 2021-03-12 | 2.253 | 227,281 | -29,645 | 0.04% | 511,980 |
| 2021-03-15 | 2021-03-11 | 2.295 | 256,926 | +132,698 | 0.04% | 589,680 |
| 2021-03-12 | 2021-03-10 | 2.196 | 124,228 | -38,115 | 0.02% | 272,800 |
| 2021-03-11 | 2021-03-09 | 2.097 | 162,343 | +19,763 | 0.03% | 340,399 |
| 2021-03-10 | 2021-03-08 | 2.040 | 142,580 | +1,412 | 0.02% | 290,880 |
| 2021-03-09 | 2021-03-05 | 2.224 | 141,168 | +14,117 | 0.02% | 314,000 |
| 2021-03-08 | 2021-03-04 | 2.238 | 127,051 | -12,706 | 0.02% | 284,399 |
| 2021-03-05 | 2021-03-03 | 2.338 | 139,757 | -26,821 | 0.02% | 326,701 |
| 2021-03-04 | 2021-03-02 | 2.338 | 166,578 | -8,471 | 0.03% | 389,399 |
| 2021-03-03 | 2021-03-01 | 2.366 | 175,049 | +52,233 | 0.03% | 414,161 |
| 2021-03-02 | 2021-02-26 | 2.338 | 122,816 | -104,465 | 0.02% | 287,099 |
| 2021-03-01 | 2021-02-25 | 2.437 | 227,281 | +38,116 | 0.04% | 553,840 |
| 2021-02-26 | 2021-02-24 | 2.408 | 189,165 | -103,053 | 0.03% | 455,599 |
| 2021-02-25 | 2021-02-23 | 2.508 | 292,218 | +129,875 | 0.05% | 732,780 |
| 2021-02-24 | 2021-02-22 | 2.451 | 162,343 | -55,056 | 0.03% | 397,899 |
| 2021-02-23 | 2021-02-19 | 2.550 | 217,399 | +91,759 | 0.04% | 554,400 |
| 2021-02-22 | 2021-02-18 | 2.607 | 125,640 | -196,224 | 0.02% | 327,521 |
| 2021-02-19 | 2021-02-17 | 2.748 | 321,864 | -32,468 | 0.05% | 884,641 |
| 2021-02-18 | 2021-02-16 | 2.848 | 354,332 | -81,878 | 0.06% | 1,009,019 |
| 2021-02-17 | 2021-02-11 | 2.748 | 436,210 | +57,879 | 0.07% | 1,198,921 |
| 2021-02-16 | 2021-02-09 | 2.748 | 378,331 | -146,815 | 0.06% | 1,039,841 |
| 2021-02-10 | 2021-02-08 | 2.890 | 525,146 | +1,412 | 0.09% | 1,517,761 |
| 2021-02-09 | 2021-02-05 | 3.004 | 523,734 | -207,517 | 0.09% | 1,573,040 |
| 2021-02-08 | 2021-02-04 | 2.890 | 731,251 | +426,328 | 0.12% | 2,113,439 |
| 2021-02-05 | 2021-02-03 | 2.692 | 304,923 | -87,525 | 0.05% | 820,799 |
| 2021-02-04 | 2021-02-02 | 2.720 | 392,448 | +50,821 | 0.07% | 1,067,521 |
| 2021-02-03 | 2021-02-01 | 2.663 | 341,627 | -165,167 | 0.06% | 909,920 |
| 2021-02-02 | 2021-01-29 | 2.890 | 506,794 | +204,694 | 0.09% | 1,464,720 |
| 2021-02-01 | 2021-01-28 | 2.663 | 302,100 | -213,164 | 0.05% | 804,640 |
| 2021-01-29 | 2021-01-27 | 2.763 | 515,264 | +244,221 | 0.09% | 1,423,500 |
| 2021-01-28 | 2021-01-26 | 2.196 | 271,043 | +42,351 | 0.05% | 595,200 |
| 2021-01-27 | 2021-01-25 | 2.281 | 228,692 | +7,058 | 0.04% | 521,639 |
| 2021-01-26 | 2021-01-22 | 2.125 | 221,634 | -88,936 | 0.04% | 471,000 |
| 2021-01-25 | 2021-01-21 | 2.040 | 310,570 | +191,989 | 0.05% | 633,600 |
| 2021-01-22 | 2021-01-20 | 1.813 | 118,581 | -28,234 | 0.02% | 215,039 |
| 2021-01-21 | 2021-01-19 | 1.842 | 146,815 | -4,235 | 0.03% | 270,400 |
| 2021-01-20 | 2021-01-18 | 1.799 | 151,050 | -7,058 | 0.03% | 271,780 |
| 2021-01-19 | 2021-01-15 | 1.799 | 158,108 | +28,233 | 0.03% | 284,479 |
| 2021-01-18 | 2021-01-14 | 1.813 | 129,875 | -8,470 | 0.02% | 235,520 |
| 2021-01-15 | 2021-01-13 | 1.828 | 138,345 | -8,470 | 0.02% | 252,840 |
| 2021-01-13 | 2021-01-11 | 1.856 | 146,815 | -18,352 | 0.03% | 272,480 |
| 2021-01-12 | 2021-01-08 | 1.884 | 165,167 | -14,117 | 0.03% | 311,220 |
| 2021-01-11 | 2021-01-07 | 1.842 | 179,284 | -1,411 | 0.03% | 330,201 |
| 2021-01-07 | 2021-01-05 | 1.898 | 180,695 | -26,822 | 0.03% | 343,039 |
| 2021-01-06 | 2021-01-04 | 1.913 | 207,517 | -60,703 | 0.04% | 396,899 |
| 2021-01-04 | 2020-12-29 | 1.898 | 268,220 | +15,529 | 0.05% | 509,201 |
| 2020-12-30 | 2020-12-28 | 1.870 | 252,691 | -32,469 | 0.04% | 472,560 |
| 2020-12-29 | 2020-12-24 | 1.856 | 285,160 | +36,704 | 0.05% | 529,240 |
| 2020-12-21 | 2020-12-17 | 1.898 | 248,456 | +43,762 | 0.04% | 471,680 |
| 2020-12-18 | 2020-12-16 | 1.927 | 204,694 | -46,585 | 0.03% | 394,400 |
| 2020-12-17 | 2020-12-15 | 1.884 | 251,279 | +8,470 | 0.04% | 473,479 |
| 2020-12-16 | 2020-12-14 | 1.927 | 242,809 | +66,349 | 0.04% | 467,839 |
| 2020-12-15 | 2020-12-11 | 1.955 | 176,460 | +28,233 | 0.03% | 344,999 |
| 2020-12-14 | 2020-12-10 | 2.026 | 148,227 | +84,701 | 0.03% | 300,301 |
| 2020-12-11 | 2020-12-09 | 1.771 | 63,526 | +33,881 | 0.01% | 112,501 |
| 2020-12-04 | 2020-12-02 | 1.700 | 29,645 | -14,117 | 0.01% | 50,399 |
| 2020-12-03 | 2020-12-01 | 1.714 | 43,762 | +16,940 | 0.01% | 75,020 |
| 2020-11-27 | 2020-11-25 | 1.686 | 26,822 | -4,235 | 0.00% | 45,220 |
| 2020-11-26 | 2020-11-24 | 1.700 | 31,057 | -9,882 | 0.01% | 52,800 |
| 2020-11-24 | 2020-11-20 | 1.615 | 40,939 | -21,175 | 0.01% | 66,120 |
| 2020-11-23 | 2020-11-19 | 1.615 | 62,114 | -29,645 | 0.01% | 100,320 |
| 2020-11-20 | 2020-11-18 | 1.629 | 91,759 | -14,117 | 0.02% | 149,499 |
| 2020-11-19 | 2020-11-17 | 1.601 | 105,876 | -42,351 | 0.02% | 169,500 |
| 2020-11-17 | 2020-11-13 | 1.658 | 148,227 | +56,468 | 0.03% | 245,701 |
| 2020-11-16 | 2020-11-12 | 1.686 | 91,759 | +39,527 | 0.02% | 154,699 |
| 2020-11-13 | 2020-11-11 | 1.672 | 52,232 | -2,824 | 0.01% | 87,320 |
| 2020-11-12 | 2020-11-10 | 1.743 | 55,056 | -131,286 | 0.01% | 95,941 |
| 2020-11-11 | 2020-11-09 | 1.813 | 186,342 | -22,587 | 0.03% | 337,920 |
| 2020-11-10 | 2020-11-06 | 1.785 | 208,929 | +50,821 | 0.04% | 372,960 |
| 2020-11-09 | 2020-11-05 | 1.799 | 158,108 | +23,998 | 0.03% | 284,479 |
| 2020-11-06 | 2020-11-04 | 1.785 | 134,110 | -8,470 | 0.02% | 239,400 |
| 2020-11-05 | 2020-11-03 | 1.743 | 142,580 | -8,470 | 0.02% | 248,460 |
| 2020-11-03 | 2020-10-30 | 1.757 | 151,050 | -104,464 | 0.03% | 265,360 |
| 2020-11-02 | 2020-10-29 | 1.799 | 255,514 | +1,411 | 0.04% | 459,739 |
| 2020-10-28 | 2020-10-23 | 1.828 | 254,103 | -1,411 | 0.04% | 464,400 |
| 2020-10-22 | 2020-10-20 | 1.785 | 255,514 | -14,117 | 0.04% | 456,119 |
| 2020-10-21 | 2020-10-19 | 1.828 | 269,631 | -26,822 | 0.05% | 492,779 |
| 2020-10-20 | 2020-10-16 | 1.842 | 296,453 | -18,352 | 0.05% | 546,000 |
| 2020-10-19 | 2020-10-15 | 1.828 | 314,805 | -7,059 | 0.05% | 575,340 |
| 2020-10-16 | 2020-10-14 | 1.870 | 321,864 | +9,882 | 0.05% | 601,921 |
| 2020-10-15 | 2020-10-12 | 1.870 | 311,982 | -32,468 | 0.05% | 583,440 |
| 2020-10-12 | 2020-10-08 | 1.870 | 344,450 | -121,405 | 0.06% | 644,159 |
| 2020-10-09 | 2020-10-07 | 1.757 | 465,855 | -40,939 | 0.08% | 818,400 |
| 2020-10-08 | 2020-10-06 | 1.743 | 506,794 | +259,750 | 0.09% | 883,140 |
| 2020-10-07 | 2020-10-05 | 1.629 | 247,044 | +9,881 | 0.04% | 402,499 |
| 2020-10-06 | 2020-09-30 | 1.658 | 237,163 | +4,235 | 0.04% | 393,121 |
| 2020-09-30 | 2020-09-28 | 1.658 | 232,928 | -4,235 | 0.04% | 386,101 |
| 2020-09-29 | 2020-09-25 | 1.587 | 237,163 | -12,705 | 0.04% | 376,321 |
| 2020-09-21 | 2020-09-17 | 1.658 | 249,868 | -5,646 | 0.04% | 414,180 |
| 2020-09-18 | 2020-09-16 | 1.672 | 255,514 | -4,236 | 0.04% | 427,159 |
| 2020-09-17 | 2020-09-15 | 1.658 | 259,750 | +38,116 | 0.04% | 430,561 |
| 2020-09-16 | 2020-09-14 | 1.658 | 221,634 | -16,940 | 0.04% | 367,380 |
| 2020-09-15 | 2020-09-11 | 1.714 | 238,574 | +81,877 | 0.04% | 408,980 |
| 2020-09-14 | 2020-09-10 | 1.587 | 156,697 | -14,117 | 0.03% | 248,640 |
| 2020-09-11 | 2020-09-09 | 1.601 | 170,814 | -18,351 | 0.03% | 273,461 |
| 2020-09-10 | 2020-09-08 | 1.643 | 189,165 | -49,409 | 0.03% | 310,879 |
| 2020-09-09 | 2020-09-07 | 1.643 | 238,574 | -101,641 | 0.04% | 392,080 |
| 2020-09-08 | 2020-09-04 | 1.672 | 340,215 | +101,641 | 0.06% | 568,759 |
| 2020-09-07 | 2020-09-03 | 1.686 | 238,574 | +26,822 | 0.04% | 402,220 |
| 2020-09-04 | 2020-09-02 | 1.714 | 211,752 | -47,998 | 0.04% | 362,999 |
| 2020-09-03 | 2020-09-01 | 1.757 | 259,750 | -11,293 | 0.04% | 456,321 |
| 2020-09-02 | 2020-08-31 | 1.842 | 271,043 | +29,645 | 0.05% | 499,200 |
| 2020-09-01 | 2020-08-28 | 1.842 | 241,398 | +33,881 | 0.04% | 444,601 |
| 2020-08-31 | 2020-08-27 | 1.785 | 207,517 | -26,822 | 0.04% | 370,440 |
| 2020-08-28 | 2020-08-26 | 2.054 | 234,339 | +26,822 | 0.04% | 481,400 |
| 2020-08-27 | 2020-08-25 | 2.125 | 207,517 | -7,059 | 0.04% | 440,999 |
| 2020-08-26 | 2020-08-24 | 2.111 | 214,576 | -71,995 | 0.04% | 452,961 |
| 2020-08-25 | 2020-08-21 | 2.040 | 286,571 | -145,404 | 0.05% | 584,639 |
| 2020-08-24 | 2020-08-20 | 2.153 | 431,975 | -66,349 | 0.07% | 930,241 |
| 2020-08-21 | 2020-08-19 | 1.927 | 498,324 | -22,587 | 0.09% | 960,160 |
| 2020-08-20 | 2020-08-18 | 1.842 | 520,911 | +296,454 | 0.09% | 959,401 |
| 2020-08-19 | 2020-08-17 | 1.629 | 224,457 | +115,757 | 0.04% | 365,699 |
| 2020-08-12 | 2020-08-10 | 1.417 | 108,700 | -63,525 | 0.02% | 154,001 |
| 2020-08-11 | 2020-08-07 | 1.516 | 172,225 | -117,170 | 0.03% | 261,080 |
| 2020-08-10 | 2020-08-06 | 1.530 | 289,395 | -14,117 | 0.05% | 442,800 |
| 2020-08-06 | 2020-08-04 | 1.488 | 303,512 | -11,293 | 0.05% | 451,501 |
| 2020-08-05 | 2020-08-03 | 1.473 | 314,805 | +110,111 | 0.05% | 463,840 |
| 2020-08-04 | 2020-07-31 | 1.346 | 204,694 | +90,348 | 0.04% | 275,500 |
| 2020-08-03 | 2020-07-30 | 1.233 | 114,346 | +5,646 | 0.02% | 140,940 |
| 2020-07-31 | 2020-07-29 | 1.233 | 108,700 | -9,881 | 0.02% | 133,981 |
| 2020-07-30 | 2020-07-28 | 1.162 | 118,581 | -1,412 | 0.02% | 137,760 |
| 2020-07-29 | 2020-07-27 | 1.148 | 119,993 | +7,058 | 0.02% | 137,700 |
| 2020-07-24 | 2020-07-22 | 1.233 | 112,935 | -50,820 | 0.02% | 139,201 |
| 2020-07-22 | 2020-07-20 | 1.289 | 163,755 | +2,823 | 0.03% | 211,120 |
| 2020-07-20 | 2020-07-16 | 1.247 | 160,932 | -8,470 | 0.03% | 200,640 |
| 2020-07-16 | 2020-07-14 | 1.332 | 169,402 | -134,110 | 0.03% | 225,600 |
| 2020-07-15 | 2020-07-13 | 1.388 | 303,512 | +55,056 | 0.05% | 421,400 |
| 2020-07-14 | 2020-07-10 | 1.303 | 248,456 | -8,470 | 0.04% | 323,840 |
| 2020-07-13 | 2020-07-09 | 1.303 | 256,926 | +121,405 | 0.04% | 334,880 |
| 2020-07-10 | 2020-07-08 | 1.119 | 135,521 | -15,529 | 0.02% | 151,679 |
| 2020-07-09 | 2020-07-07 | 1.105 | 151,050 | +18,352 | 0.03% | 166,920 |
| 2020-07-08 | 2020-07-06 | 1.176 | 132,698 | -12,705 | 0.02% | 156,040 |
| 2020-07-06 | 2020-07-02 | 1.162 | 145,403 | -59,291 | 0.02% | 168,920 |
| 2020-07-03 | 2020-06-30 | 1.162 | 204,694 | +70,584 | 0.04% | 237,800 |
| 2020-06-29 | 2020-06-24 | 1.204 | 134,110 | +4,235 | 0.02% | 161,500 |
| 2020-06-22 | 2020-06-18 | 1.148 | 129,875 | -31,057 | 0.02% | 149,040 |
| 2020-06-18 | 2020-06-16 | 1.133 | 160,932 | +29,646 | 0.03% | 182,400 |
| 2020-06-16 | 2020-06-12 | 1.162 | 131,286 | +1,411 | 0.02% | 152,519 |
| 2020-06-15 | 2020-06-11 | 1.148 | 129,875 | +1,412 | 0.02% | 149,040 |
| 2020-06-08 | 2020-06-04 | 1.162 | 128,463 | -2,823 | 0.02% | 149,240 |
| 2020-06-05 | 2020-06-03 | 1.162 | 131,286 | -43,763 | 0.02% | 152,519 |
| 2020-06-04 | 2020-06-02 | 1.105 | 175,049 | +25,411 | 0.03% | 193,440 |
| 2020-06-03 | 2020-06-01 | 1.133 | 149,638 | +26,822 | 0.03% | 169,600 |
| 2020-06-02 | 2020-05-29 | 1.220 | 122,816 | +2,823 | 0.02% | 149,835 |
| 2020-06-01 | 2020-05-28 | 1.249 | 119,993 | +5,698 | 0.02% | 149,919 |
| 2020-05-29 | 2020-05-27 | 1.249 | 114,295 | +5,442 | 0.02% | 142,800 |
| 2020-05-25 | 2020-05-21 | 1.264 | 108,853 | +5,443 | 0.02% | 137,601 |
| 2020-05-21 | 2020-05-19 | 1.235 | 103,410 | -20,410 | 0.02% | 127,680 |
| 2020-05-19 | 2020-05-15 | 1.308 | 123,820 | +8,164 | 0.02% | 161,980 |
| 2020-05-15 | 2020-05-13 | 1.323 | 115,656 | +12,246 | 0.02% | 153,000 |
| 2020-05-14 | 2020-05-12 | 1.323 | 103,410 | +1,361 | 0.02% | 136,800 |
| 2020-05-13 | 2020-05-11 | 1.323 | 102,049 | +1,360 | 0.02% | 135,000 |
| 2020-05-12 | 2020-05-08 | 1.323 | 100,689 | +5,443 | 0.02% | 133,200 |
| 2020-05-11 | 2020-05-07 | 1.323 | 95,246 | +12,246 | 0.02% | 126,000 |
| 2020-05-08 | 2020-05-06 | 1.323 | 83,000 | +2,721 | 0.01% | 109,800 |
| 2020-05-07 | 2020-05-05 | 1.323 | 80,279 | +23,131 | 0.01% | 106,200 |
| 2020-05-06 | 2020-05-04 | 1.308 | 57,148 | -2,721 | 0.01% | 74,761 |
| 2020-05-05 | 2020-04-29 | 1.338 | 59,869 | +4,082 | 0.01% | 80,080 |
| 2020-05-04 | 2020-04-28 | 1.352 | 55,787 | +4,082 | 0.01% | 75,440 |
| 2020-04-29 | 2020-04-27 | 1.367 | 51,705 | +5,443 | 0.01% | 70,680 |
| 2020-04-28 | 2020-04-24 | 1.586 | 46,262 | -1,361 | 0.01% | 73,354 |
| 2020-04-27 | 2020-04-23 | 1.586 | 47,623 | +9,783 | 0.01% | 75,512 |
| 2020-04-24 | 2020-04-22 | 1.570 | 37,840 | +5,045 | 0.01% | 59,400 |
| 2020-04-17 | 2020-04-15 | 1.586 | 32,795 | -23,965 | 0.01% | 52,001 |
| 2020-04-16 | 2020-04-14 | 1.601 | 56,760 | +18,920 | 0.01% | 90,900 |
| 2020-04-15 | 2020-04-09 | 1.586 | 37,840 | +5,045 | 0.01% | 60,000 |
| 2020-04-06 | 2020-04-02 | 1.506 | 32,795 | +2,523 | 0.01% | 49,401 |
| 2020-04-02 | 2020-03-31 | 1.506 | 30,272 | +2,523 | 0.01% | 45,600 |
| 2020-04-01 | 2020-03-30 | 1.490 | 27,749 | +2,522 | 0.01% | 41,360 |
| 2020-03-31 | 2020-03-27 | 1.490 | 25,227 | +2,523 | 0.00% | 37,601 |
| 2020-03-30 | 2020-03-26 | 1.459 | 22,704 | -8,829 | 0.00% | 33,120 |
| 2020-03-27 | 2020-03-25 | 1.443 | 31,533 | +1,261 | 0.01% | 45,500 |
| 2020-03-26 | 2020-03-24 | 1.364 | 30,272 | +8,829 | 0.01% | 41,280 |
| 2020-03-25 | 2020-03-23 | 1.253 | 21,443 | -12,613 | 0.00% | 26,861 |
| 2020-03-24 | 2020-03-20 | 1.300 | 34,056 | +2,523 | 0.01% | 44,280 |
| 2020-03-23 | 2020-03-19 | 1.269 | 31,533 | -1,262 | 0.01% | 40,000 |
| 2020-03-20 | 2020-03-18 | 1.269 | 32,795 | +17,659 | 0.01% | 41,601 |
| 2020-03-18 | 2020-03-16 | 1.348 | 15,136 | +1,261 | 0.00% | 20,400 |
| 2020-03-17 | 2020-03-13 | 1.395 | 13,875 | -30,272 | 0.00% | 19,361 |
| 2020-03-16 | 2020-03-12 | 1.379 | 44,147 | -3,784 | 0.01% | 60,901 |
| 2020-03-13 | 2020-03-11 | 1.443 | 47,931 | +12,614 | 0.01% | 69,161 |
| 2020-03-12 | 2020-03-10 | 1.443 | 35,317 | +10,090 | 0.01% | 50,960 |
| 2020-03-11 | 2020-03-09 | 1.475 | 25,227 | -34,055 | 0.00% | 37,201 |
| 2020-03-10 | 2020-03-06 | 1.443 | 59,282 | -51,715 | 0.01% | 85,539 |
| 2020-03-09 | 2020-03-05 | 1.443 | 110,997 | +37,840 | 0.02% | 160,160 |
| 2020-03-02 | 2020-02-27 | 1.490 | 73,157 | +2,523 | 0.01% | 109,040 |
| 2020-02-27 | 2020-02-25 | 1.490 | 70,634 | -26,488 | 0.01% | 105,279 |
| 2020-02-25 | 2020-02-21 | 1.506 | 97,122 | +26,488 | 0.02% | 146,299 |
| 2020-02-21 | 2020-02-19 | 1.538 | 70,634 | +1,261 | 0.01% | 108,639 |
| 2020-02-19 | 2020-02-17 | 1.538 | 69,373 | -1,261 | 0.01% | 106,700 |
| 2020-02-13 | 2020-02-11 | 1.506 | 70,634 | +8,829 | 0.01% | 106,399 |
| 2020-02-12 | 2020-02-10 | 1.522 | 61,805 | +1,261 | 0.01% | 94,080 |
| 2020-02-10 | 2020-02-06 | 1.490 | 60,544 | +20,181 | 0.01% | 90,240 |
| 2020-02-07 | 2020-02-05 | 1.379 | 40,363 | -2,522 | 0.01% | 55,681 |
| 2020-02-05 | 2020-02-03 | 1.364 | 42,885 | +29,010 | 0.01% | 58,480 |
| 2020-02-04 | 2020-01-31 | 1.348 | 13,875 | +13,875 | 0.00% | 18,701 |
| 2020-02-03 | 2020-01-30 | 1.332 | 0 | -99,645 | ||
| 2020-01-31 | 2020-01-29 | 1.411 | 99,645 | +99,645 | 0.02% | 140,620 |
| 2020-01-30 | 2020-01-24 | 1.506 | 0 | -17,659 | ||
| 2020-01-29 | 2020-01-22 | 1.586 | 17,659 | +17,659 | 0.00% | 28,001 |
| 2020-01-16 | 2020-01-14 | 1.538 | 0 | -32,795 | ||
| 2020-01-15 | 2020-01-13 | 1.570 | 32,795 | -2,522 | 0.01% | 51,481 |
| 2020-01-14 | 2020-01-10 | 1.586 | 35,317 | +3,784 | 0.01% | 56,000 |
| 2020-01-09 | 2020-01-07 | 1.586 | 31,533 | +2,522 | 0.01% | 50,000 |
| 2020-01-08 | 2020-01-06 | 1.570 | 29,011 | +29,011 | 0.01% | 45,541 |
| 2020-01-06 | 2020-01-02 | 1.570 | 0 | -3,784 | ||
| 2020-01-03 | 2019-12-31 | 1.601 | 3,784 | +3,784 | 0.00% | 6,060 |
| 2019-12-27 | 2019-12-20 | 1.554 | 0 | -10,091 | ||
| 2019-12-18 | 2019-12-16 | 1.601 | 10,091 | -7,568 | 0.00% | 16,161 |
| 2019-12-12 | 2019-12-10 | 1.586 | 17,659 | -5,045 | 0.00% | 28,001 |
| 2019-12-10 | 2019-12-06 | 1.617 | 22,704 | +1,261 | 0.00% | 36,720 |
| 2019-12-09 | 2019-12-05 | 1.601 | 21,443 | +5,046 | 0.00% | 34,341 |
| 2019-12-05 | 2019-12-03 | 1.649 | 16,397 | +16,397 | 0.00% | 27,040 |
| 2019-11-28 | 2019-11-26 | 1.649 | 0 | -6,307 | ||
| 2019-11-27 | 2019-11-25 | 1.649 | 6,307 | -32,794 | 0.00% | 10,401 |
| 2019-11-26 | 2019-11-22 | 1.649 | 39,101 | -3,784 | 0.01% | 64,480 |
| 2019-11-25 | 2019-11-21 | 1.665 | 42,885 | +42,885 | 0.01% | 71,400 |
| 2019-11-21 | 2019-11-19 | 1.633 | 0 | -15,136 | ||
| 2019-11-20 | 2019-11-18 | 1.649 | 15,136 | +15,136 | 0.00% | 24,960 |
| 2019-11-18 | 2019-11-14 | 1.744 | 0 | -8,829 | ||
| 2019-11-15 | 2019-11-13 | 1.776 | 8,829 | +8,829 | 0.00% | 15,679 |
| 2019-11-14 | 2019-11-12 | 1.744 | 0 | -78,202 | ||
| 2019-11-13 | 2019-11-11 | 1.586 | 78,202 | +78,202 | 0.02% | 123,999 |
| 2019-11-05 | 2019-11-01 | 1.586 | 0 | -21,443 | ||
| 2019-11-04 | 2019-10-31 | 1.522 | 21,443 | +1,262 | 0.00% | 32,641 |
| 2019-11-01 | 2019-10-30 | 1.538 | 20,181 | -1,262 | 0.00% | 31,040 |
| 2019-10-30 | 2019-10-28 | 1.586 | 21,443 | +16,398 | 0.00% | 34,001 |
| 2019-10-28 | 2019-10-24 | 1.601 | 5,045 | +5,045 | 0.00% | 8,079 |
| 2019-10-23 | 2019-10-21 | 1.570 | 0 | -11,352 | ||
| 2019-10-22 | 2019-10-18 | 1.475 | 11,352 | +11,352 | 0.00% | 16,740 |
| 2019-10-21 | 2019-10-17 | 1.554 | 0 | -65,589 | ||
| 2019-10-18 | 2019-10-16 | 1.522 | 65,589 | -32,795 | 0.01% | 99,840 |
| 2019-10-17 | 2019-10-15 | 1.475 | 98,384 | +12,614 | 0.02% | 145,080 |
| 2019-10-15 | 2019-10-11 | 1.395 | 85,770 | +1,261 | 0.02% | 119,679 |
| 2019-10-14 | 2019-10-10 | 1.411 | 84,509 | +80,725 | 0.02% | 119,260 |
| 2019-10-04 | 2019-10-02 | 1.332 | 3,784 | -58,021 | 0.00% | 5,040 |
| 2019-10-03 | 2019-09-30 | 1.316 | 61,805 | +59,282 | 0.01% | 81,340 |
| 2019-09-10 | 2019-09-06 | 1.554 | 2,523 | -17,658 | 0.00% | 3,921 |
| 2019-09-09 | 2019-09-05 | 1.522 | 20,181 | +3,784 | 0.00% | 30,720 |
| 2019-09-06 | 2019-09-04 | 1.522 | 16,397 | +13,874 | 0.00% | 24,960 |
| 2019-08-30 | 2019-08-28 | 1.601 | 2,523 | -37,840 | 0.00% | 4,041 |
| 2019-08-09 | 2019-08-07 | 1.617 | 40,363 | +12,614 | 0.01% | 65,281 |
| 2019-08-08 | 2019-08-06 | 1.586 | 27,749 | +27,749 | 0.01% | 44,000 |
| 2019-08-07 | 2019-08-05 | 1.601 | 0 | -1,261 | ||
| 2019-08-05 | 2019-08-01 | 1.633 | 1,261 | -1,262 | 0.00% | 2,059 |
| 2019-08-01 | 2019-07-30 | 1.633 | 2,523 | -5,045 | 0.00% | 4,121 |
| 2019-07-30 | 2019-07-26 | 1.665 | 7,568 | -5,045 | 0.00% | 12,600 |
| 2019-07-29 | 2019-07-25 | 1.665 | 12,613 | +11,352 | 0.00% | 21,000 |
| 2019-07-26 | 2019-07-24 | 1.665 | 1,261 | -30,272 | 0.00% | 2,099 |
| 2019-07-24 | 2019-07-22 | 1.617 | 31,533 | +17,658 | 0.01% | 51,000 |
| 2019-07-23 | 2019-07-19 | 1.649 | 13,875 | +2,523 | 0.00% | 22,881 |
| 2019-07-22 | 2019-07-18 | 1.665 | 11,352 | +10,091 | 0.00% | 18,900 |
| 2019-07-12 | 2019-07-10 | 1.617 | 1,261 | -22,704 | 0.00% | 2,039 |
| 2019-07-10 | 2019-07-08 | 1.617 | 23,965 | +3,784 | 0.00% | 38,760 |
| 2019-07-09 | 2019-07-05 | 1.649 | 20,181 | +17,658 | 0.00% | 33,280 |
| 2019-07-08 | 2019-07-04 | 1.697 | 2,523 | -3,784 | 0.00% | 4,281 |
| 2019-07-05 | 2019-07-03 | 1.697 | 6,307 | +1,262 | 0.00% | 10,701 |
| 2019-07-04 | 2019-07-02 | 1.665 | 5,045 | +3,784 | 0.00% | 8,399 |
| 2019-06-27 | 2019-06-25 | 1.665 | 1,261 | -8,830 | 0.00% | 2,099 |
| 2019-06-25 | 2019-06-21 | 1.665 | 10,091 | -17,658 | 0.00% | 16,801 |
| 2019-06-20 | 2019-06-18 | 1.633 | 27,749 | -11,352 | 0.01% | 45,320 |
| 2019-06-19 | 2019-06-17 | 1.617 | 39,101 | +16,397 | 0.01% | 63,240 |
| 2019-06-18 | 2019-06-14 | 1.633 | 22,704 | +1,261 | 0.00% | 37,080 |
| 2019-06-17 | 2019-06-13 | 1.633 | 21,443 | +6,307 | 0.00% | 35,021 |
| 2019-06-14 | 2019-06-12 | 1.633 | 15,136 | +5,045 | 0.00% | 24,720 |
| 2019-06-11 | 2019-06-06 | 1.665 | 10,091 | +8,830 | 0.00% | 16,801 |
| 2019-06-10 | 2019-06-05 | 1.649 | 1,261 | -3,784 | 0.00% | 2,079 |
| 2019-06-05 | 2019-06-03 | 1.633 | 5,045 | +1,261 | 0.00% | 8,239 |
| 2019-06-04 | 2019-05-31 | 1.665 | 3,784 | -11,352 | 0.00% | 6,300 |
| 2019-06-03 | 2019-05-30 | 1.665 | 15,136 | -17,659 | 0.00% | 25,200 |
| 2019-05-31 | 2019-05-29 | 1.665 | 32,795 | -47,930 | 0.01% | 54,601 |
| 2019-05-30 | 2019-05-28 | 1.633 | 80,725 | +45,408 | 0.02% | 131,840 |
| 2019-05-29 | 2019-05-27 | 1.617 | 35,317 | -78,203 | 0.01% | 57,120 |
| 2019-05-28 | 2019-05-24 | 1.617 | 113,520 | +5,046 | 0.02% | 183,601 |
| 2019-05-27 | 2019-05-23 | 1.617 | 108,474 | +58,021 | 0.02% | 175,439 |
| 2019-05-20 | 2019-05-16 | 1.697 | 50,453 | +34,056 | 0.01% | 85,600 |
| 2019-05-17 | 2019-05-15 | 1.681 | 16,397 | +3,784 | 0.00% | 27,560 |
| 2019-05-16 | 2019-05-14 | 1.617 | 12,613 | +6,306 | 0.00% | 20,400 |
| 2019-05-15 | 2019-05-10 | 1.570 | 6,307 | -55,498 | 0.00% | 9,901 |
| 2019-05-14 | 2019-05-09 | 1.586 | 61,805 | +58,021 | 0.01% | 98,000 |
| 2019-05-10 | 2019-05-08 | 1.617 | 3,784 | -68,112 | 0.00% | 6,120 |
| 2019-05-09 | 2019-05-07 | 1.601 | 71,896 | -17,658 | 0.01% | 115,140 |
| 2019-05-08 | 2019-05-06 | 1.601 | 89,554 | +16,397 | 0.02% | 143,419 |
| 2019-05-07 | 2019-05-03 | 1.633 | 73,157 | +60,544 | 0.01% | 119,480 |
| 2019-05-06 | 2019-05-02 | 1.633 | 12,613 | +12,613 | 0.00% | 20,600 |
| 2019-04-18 | 2019-04-16 | 1.681 | 0 | -27,749 | ||
| 2019-04-17 | 2019-04-15 | 1.665 | 27,749 | +27,749 | 0.01% | 46,200 |
| 2019-04-12 | 2019-04-10 | 1.665 | 0 | -42,885 | ||
| 2019-04-11 | 2019-04-09 | 1.681 | 42,885 | +6,306 | 0.01% | 72,080 |
| 2019-04-10 | 2019-04-08 | 1.681 | 36,579 | +10,091 | 0.01% | 61,481 |
| 2019-04-09 | 2019-04-04 | 1.681 | 26,488 | +26,488 | 0.01% | 44,520 |
| 2019-04-04 | 2019-04-02 | 1.728 | 0 | -23,965 | ||
| 2019-04-03 | 2019-04-01 | 1.665 | 23,965 | -15,136 | 0.00% | 39,900 |
| 2019-04-02 | 2019-03-29 | 1.617 | 39,101 | -6,307 | 0.01% | 63,240 |
| 2019-04-01 | 2019-03-28 | 1.617 | 45,408 | +18,920 | 0.01% | 73,440 |
| 2019-03-28 | 2019-03-26 | 1.649 | 26,488 | +16,397 | 0.01% | 43,680 |
| 2019-03-26 | 2019-03-22 | 1.712 | 10,091 | -3,784 | 0.00% | 17,281 |
| 2019-03-25 | 2019-03-21 | 1.712 | 13,875 | +13,875 | 0.00% | 23,761 |
| 2019-03-20 | 2019-03-18 | 1.887 | 0 | -2,523 | ||
| 2019-03-18 | 2019-03-14 | 1.966 | 2,523 | -1,261 | 0.00% | 4,961 |
| 2019-03-15 | 2019-03-13 | 1.855 | 3,784 | -16,397 | 0.00% | 7,020 |
| 2019-03-14 | 2019-03-12 | 1.855 | 20,181 | -1,262 | 0.00% | 37,439 |
| 2019-03-13 | 2019-03-11 | 1.871 | 21,443 | -11,352 | 0.00% | 40,121 |
| 2019-03-12 | 2019-03-08 | 1.823 | 32,795 | +22,704 | 0.01% | 59,801 |
| 2019-03-11 | 2019-03-07 | 1.776 | 10,091 | -32,794 | 0.00% | 17,921 |
| 2019-03-08 | 2019-03-06 | 1.808 | 42,885 | +18,920 | 0.01% | 77,520 |
| 2019-03-06 | 2019-03-04 | 1.728 | 23,965 | +5,045 | 0.00% | 41,420 |
| 2019-02-27 | 2019-02-25 | 1.697 | 18,920 | +10,091 | 0.00% | 32,100 |
| 2019-02-21 | 2019-02-19 | 1.697 | 8,829 | -3,784 | 0.00% | 14,979 |
| 2019-02-14 | 2019-02-12 | 1.601 | 12,613 | -7,568 | 0.00% | 20,200 |
| 2019-02-08 | 2019-01-31 | 1.586 | 20,181 | +5,045 | 0.00% | 32,000 |
| 2019-02-01 | 2019-01-30 | 1.586 | 15,136 | +7,568 | 0.00% | 24,000 |
| 2019-01-31 | 2019-01-29 | 1.586 | 7,568 | +6,307 | 0.00% | 12,000 |
| 2019-01-28 | 2019-01-24 | 1.601 | 1,261 | +1,261 | 0.00% | 2,019 |
| 2019-01-25 | 2019-01-23 | 1.617 | 0 | -109,736 | ||
| 2019-01-23 | 2019-01-21 | 1.506 | 109,736 | -2,522 | 0.02% | 165,301 |
| 2019-01-21 | 2019-01-17 | 1.506 | 112,258 | -1,262 | 0.02% | 169,100 |
| 2019-01-17 | 2019-01-15 | 1.475 | 113,520 | +87,032 | 0.02% | 167,401 |
| 2019-01-16 | 2019-01-14 | 1.443 | 26,488 | -1,261 | 0.01% | 38,220 |
| 2019-01-15 | 2019-01-11 | 1.459 | 27,749 | -23,966 | 0.01% | 40,480 |
| 2019-01-11 | 2019-01-09 | 1.459 | 51,715 | -35,317 | 0.01% | 75,441 |
| 2019-01-10 | 2019-01-08 | 1.427 | 87,032 | +37,840 | 0.02% | 124,200 |
| 2019-01-09 | 2019-01-07 | 1.411 | 49,192 | -25,226 | 0.01% | 69,420 |
| 2019-01-08 | 2019-01-04 | 1.411 | 74,418 | -12,614 | 0.01% | 105,019 |
| 2019-01-07 | 2019-01-03 | 1.427 | 87,032 | -1,261 | 0.02% | 124,200 |
| 2019-01-03 | 2018-12-31 | 1.443 | 88,293 | +74,418 | 0.02% | 127,400 |
| 2019-01-02 | 2018-12-27 | 1.443 | 13,875 | -74,418 | 0.00% | 20,021 |
| 2018-12-28 | 2018-12-24 | 1.443 | 88,293 | +11,352 | 0.02% | 127,400 |
| 2018-12-27 | 2018-12-20 | 1.475 | 76,941 | +1,261 | 0.02% | 113,460 |
| 2018-12-20 | 2018-12-18 | 1.459 | 75,680 | +40,363 | 0.01% | 110,400 |
| 2018-12-19 | 2018-12-17 | 1.490 | 35,317 | +7,568 | 0.01% | 52,640 |
| 2018-12-18 | 2018-12-14 | 1.490 | 27,749 | +6,306 | 0.01% | 41,360 |
| 2018-12-17 | 2018-12-13 | 1.475 | 21,443 | -55,498 | 0.00% | 31,621 |
| 2018-12-13 | 2018-12-11 | 1.506 | 76,941 | +6,307 | 0.02% | 115,900 |
| 2018-12-12 | 2018-12-10 | 1.506 | 70,634 | +26,487 | 0.01% | 106,399 |
| 2018-12-11 | 2018-12-07 | 1.506 | 44,147 | +26,488 | 0.01% | 66,501 |
| 2018-12-10 | 2018-12-06 | 1.522 | 17,659 | -5,045 | 0.00% | 26,881 |
| 2018-12-06 | 2018-12-04 | 1.586 | 22,704 | +20,181 | 0.00% | 36,000 |
| 2018-12-05 | 2018-12-03 | 1.570 | 2,523 | -1,261 | 0.00% | 3,961 |
| 2018-12-04 | 2018-11-30 | 1.522 | 3,784 | -26,488 | 0.00% | 5,760 |
| 2018-12-03 | 2018-11-29 | 1.538 | 30,272 | -26,488 | 0.01% | 46,560 |
| 2018-11-29 | 2018-11-27 | 1.538 | 56,760 | +16,397 | 0.01% | 87,300 |
| 2018-11-28 | 2018-11-26 | 1.506 | 40,363 | +6,307 | 0.01% | 60,801 |
| 2018-11-27 | 2018-11-23 | 1.506 | 34,056 | -23,965 | 0.01% | 51,300 |
| 2018-11-23 | 2018-11-21 | 1.490 | 58,021 | +2,523 | 0.01% | 86,480 |
| 2018-11-22 | 2018-11-20 | 1.506 | 55,498 | -1,262 | 0.01% | 83,599 |
| 2018-11-21 | 2018-11-19 | 1.554 | 56,760 | +1,262 | 0.01% | 88,200 |
| 2018-11-20 | 2018-11-16 | 1.570 | 55,498 | +7,567 | 0.01% | 87,119 |
| 2018-11-19 | 2018-11-15 | 1.570 | 47,931 | +5,046 | 0.01% | 75,241 |
| 2018-11-16 | 2018-11-14 | 1.490 | 42,885 | -13,875 | 0.01% | 63,920 |
| 2018-11-15 | 2018-11-13 | 1.490 | 56,760 | -3,784 | 0.01% | 84,600 |
| 2018-11-13 | 2018-11-09 | 1.459 | 60,544 | +10,091 | 0.01% | 88,320 |
| 2018-11-08 | 2018-11-06 | 1.506 | 50,453 | +13,874 | 0.01% | 76,000 |
| 2018-11-06 | 2018-11-02 | 1.475 | 36,579 | +23,966 | 0.01% | 53,941 |
| 2018-11-05 | 2018-11-01 | 1.411 | 12,613 | -30,272 | 0.00% | 17,800 |
| 2018-11-02 | 2018-10-31 | 1.427 | 42,885 | +12,613 | 0.01% | 61,200 |
| 2018-10-30 | 2018-10-26 | 1.395 | 30,272 | +5,045 | 0.01% | 42,240 |
| 2018-10-26 | 2018-10-24 | 1.411 | 25,227 | +25,227 | 0.00% | 35,601 |
| 2018-10-24 | 2018-10-22 | 1.427 | 0 | -30,272 | ||
| 2018-10-23 | 2018-10-19 | 1.427 | 30,272 | +20,181 | 0.01% | 43,200 |
| 2018-10-22 | 2018-10-18 | 1.427 | 10,091 | -5,045 | 0.00% | 14,401 |
| 2018-10-16 | 2018-10-12 | 1.459 | 15,136 | +1,261 | 0.00% | 22,080 |
| 2018-10-15 | 2018-10-11 | 1.443 | 13,875 | -21,442 | 0.00% | 20,021 |
| 2018-10-12 | 2018-10-10 | 1.570 | 35,317 | -8,830 | 0.01% | 55,440 |
| 2018-10-10 | 2018-10-08 | 1.586 | 44,147 | -11,351 | 0.01% | 70,001 |
| 2018-10-08 | 2018-10-04 | 1.665 | 55,498 | +11,351 | 0.01% | 92,399 |
| 2018-10-05 | 2018-10-03 | 1.697 | 44,147 | +25,227 | 0.01% | 74,901 |
| 2018-10-03 | 2018-09-28 | 1.697 | 18,920 | -7,568 | 0.00% | 32,100 |
| 2018-10-02 | 2018-09-27 | 1.728 | 26,488 | -29,010 | 0.01% | 45,780 |
| 2018-09-27 | 2018-09-24 | 1.760 | 55,498 | +35,317 | 0.01% | 97,679 |
| 2018-09-26 | 2018-09-21 | 1.617 | 20,181 | -7,568 | 0.00% | 32,640 |
| 2018-09-24 | 2018-09-20 | 1.601 | 27,749 | -12,614 | 0.01% | 44,440 |
| 2018-09-21 | 2018-09-19 | 1.617 | 40,363 | -3,784 | 0.01% | 65,281 |
| 2018-09-20 | 2018-09-18 | 1.586 | 44,147 | -6,306 | 0.01% | 70,001 |
| 2018-09-19 | 2018-09-17 | 1.570 | 50,453 | +8,829 | 0.01% | 79,200 |
| 2018-09-18 | 2018-09-14 | 1.554 | 41,624 | -5,045 | 0.01% | 64,680 |
| 2018-09-17 | 2018-09-13 | 1.554 | 46,669 | -2,523 | 0.01% | 72,520 |
| 2018-09-14 | 2018-09-12 | 1.538 | 49,192 | +12,613 | 0.01% | 75,660 |
| 2018-09-13 | 2018-09-11 | 1.586 | 36,579 | +16,398 | 0.01% | 58,001 |
| 2018-09-12 | 2018-09-10 | 1.570 | 20,181 | -11,352 | 0.00% | 31,680 |
| 2018-09-11 | 2018-09-07 | 1.617 | 31,533 | +26,488 | 0.01% | 51,000 |
| 2018-09-10 | 2018-09-06 | 1.586 | 5,045 | -7,568 | 0.00% | 7,999 |
| 2018-09-06 | 2018-09-04 | 1.617 | 12,613 | +5,045 | 0.00% | 20,400 |
| 2018-09-05 | 2018-09-03 | 1.601 | 7,568 | -1,261 | 0.00% | 12,120 |
| 2018-09-04 | 2018-08-31 | 1.617 | 8,829 | -51,715 | 0.00% | 14,280 |
| 2018-09-03 | 2018-08-30 | 1.617 | 60,544 | -10,090 | 0.01% | 97,920 |
| 2018-08-30 | 2018-08-28 | 1.712 | 70,634 | +18,919 | 0.01% | 120,959 |
| 2018-08-29 | 2018-08-27 | 1.665 | 51,715 | +12,614 | 0.01% | 86,101 |
| 2018-08-28 | 2018-08-24 | 1.728 | 39,101 | +6,306 | 0.01% | 67,580 |
| 2018-08-27 | 2018-08-23 | 1.728 | 32,795 | +10,091 | 0.01% | 56,681 |
| 2018-08-24 | 2018-08-22 | 1.728 | 22,704 | +15,641 | 0.00% | 39,240 |
| 2018-08-22 | 2018-08-20 | 1.792 | 7,063 | +2,522 | 0.00% | 12,655 |
| 2018-08-20 | 2018-08-16 | 1.792 | 4,541 | +3,784 | 0.00% | 8,136 |
| 2018-08-17 | 2018-08-15 | 1.839 | 757 | -20,181 | 0.00% | 1,392 |
| 2018-08-16 | 2018-08-14 | 1.855 | 20,938 | -23,965 | 0.00% | 38,844 |
| 2018-08-15 | 2018-08-13 | 1.903 | 44,903 | +21,442 | 0.01% | 85,439 |
| 2018-08-13 | 2018-08-09 | 1.966 | 23,461 | +1,262 | 0.00% | 46,129 |
| 2018-08-10 | 2018-08-08 | 1.982 | 22,199 | -12,614 | 0.00% | 43,999 |
| 2018-08-09 | 2018-08-07 | 1.966 | 34,813 | +18,920 | 0.01% | 68,449 |
| 2018-08-03 | 2018-08-01 | 1.934 | 15,893 | -12,613 | 0.00% | 30,744 |
| 2018-08-02 | 2018-07-31 | 1.950 | 28,506 | -13,875 | 0.01% | 55,596 |
| 2018-08-01 | 2018-07-30 | 1.998 | 42,381 | -11,352 | 0.01% | 84,673 |
| 2018-07-25 | 2018-07-23 | 2.030 | 53,733 | +12,614 | 0.01% | 109,057 |
| 2018-07-24 | 2018-07-20 | 2.093 | 41,119 | +39,101 | 0.01% | 86,063 |
| 2018-07-23 | 2018-07-19 | 2.061 | 2,018 | -11,352 | 0.00% | 4,160 |
| 2018-07-19 | 2018-07-17 | 1.934 | 13,370 | -2,523 | 0.00% | 25,864 |
| 2018-07-18 | 2018-07-16 | 1.934 | 15,893 | -20,181 | 0.00% | 30,744 |
| 2018-07-17 | 2018-07-13 | 1.982 | 36,074 | +1,261 | 0.01% | 71,500 |
| 2018-07-16 | 2018-07-12 | 1.919 | 34,813 | -13,874 | 0.01% | 66,793 |
| 2018-07-13 | 2018-07-11 | 1.887 | 48,687 | -85,771 | 0.01% | 91,867 |
| 2018-07-12 | 2018-07-10 | 1.903 | 134,458 | -16,397 | 0.03% | 255,841 |
| 2018-07-11 | 2018-07-09 | 1.887 | 150,855 | -13,875 | 0.03% | 284,648 |
| 2018-07-10 | 2018-07-06 | 1.871 | 164,730 | +22,704 | 0.03% | 308,217 |
| 2018-07-09 | 2018-07-05 | 1.903 | 142,026 | -39,101 | 0.03% | 270,241 |
| 2018-07-06 | 2018-07-04 | 1.982 | 181,127 | -3,784 | 0.04% | 359,000 |
| 2018-07-05 | 2018-07-03 | 2.030 | 184,911 | -69,373 | 0.04% | 375,296 |
| 2018-07-04 | 2018-06-29 | 1.998 | 254,284 | +34,056 | 0.05% | 508,032 |
| 2018-07-03 | 2018-06-28 | 1.903 | 220,228 | -31,533 | 0.04% | 419,040 |
| 2018-06-27 | 2018-06-25 | 1.998 | 251,761 | -3,784 | 0.05% | 502,991 |
| 2018-06-26 | 2018-06-22 | 2.093 | 255,545 | +12,613 | 0.05% | 534,863 |
| 2018-06-25 | 2018-06-21 | 2.077 | 242,932 | +10,091 | 0.05% | 504,612 |
| 2018-06-22 | 2018-06-20 | 2.125 | 232,841 | +64,327 | 0.05% | 494,727 |
| 2018-06-21 | 2018-06-19 | 2.141 | 168,514 | -49,191 | 0.03% | 360,721 |
| 2018-06-20 | 2018-06-15 | 2.267 | 217,705 | -297,674 | 0.04% | 493,635 |
| 2018-06-19 | 2018-06-14 | 2.267 | 515,379 | +336,775 | 0.10% | 1,168,596 |
| 2018-06-15 | 2018-06-13 | 2.093 | 178,604 | -1,009 | 0.04% | 373,823 |
| 2018-06-13 | 2018-06-11 | 2.172 | 179,613 | -5,046 | 0.04% | 390,175 |
| 2018-06-11 | 2018-06-07 | 2.077 | 184,659 | -13,874 | 0.04% | 383,569 |
| 2018-06-08 | 2018-06-06 | 2.077 | 198,533 | +9,334 | 0.04% | 412,387 |
| 2018-06-07 | 2018-06-05 | 2.093 | 189,199 | -6,307 | 0.04% | 395,999 |
| 2018-06-05 | 2018-06-01 | 2.141 | 195,506 | -5,045 | 0.05% | 418,500 |
| 2018-06-04 | 2018-05-31 | 2.125 | 200,551 | +8,829 | 0.05% | 426,119 |
| 2018-06-01 | 2018-05-30 | 2.125 | 191,722 | +39,101 | 0.05% | 407,360 |
| 2018-05-31 | 2018-05-29 | 2.093 | 152,621 | +55,499 | 0.04% | 319,440 |
| 2018-05-30 | 2018-05-28 | 2.188 | 97,122 | +20,181 | 0.02% | 212,519 |
| 2018-05-29 | 2018-05-25 | 2.109 | 76,941 | -31,533 | 0.02% | 162,260 |
| 2018-05-28 | 2018-05-24 | 2.236 | 108,474 | +35,317 | 0.03% | 242,519 |
| 2018-05-25 | 2018-05-23 | 2.299 | 73,157 | -8,829 | 0.02% | 168,200 |
| 2018-05-24 | 2018-05-21 | 2.363 | 81,986 | -15,136 | 0.02% | 193,699 |
| 2018-05-23 | 2018-05-18 | 3.254 | 97,122 | -11,352 | 0.02% | 316,018 |
| 2018-05-21 | 2018-05-17 | 3.235 | 108,474 | +14,431 | 0.03% | 350,879 |
| 2018-05-18 | 2018-05-16 | 3.273 | 94,043 | -33,438 | 0.03% | 307,799 |
| 2018-05-17 | 2018-05-15 | 3.254 | 127,481 | +32,393 | 0.04% | 414,801 |
| 2018-05-16 | 2018-05-14 | 3.254 | 95,088 | +57,471 | 0.03% | 309,399 |
| 2018-05-15 | 2018-05-11 | 3.330 | 37,617 | -8,360 | 0.01% | 125,279 |
| 2018-05-14 | 2018-05-10 | 3.407 | 45,977 | -85,684 | 0.01% | 156,641 |
| 2018-05-11 | 2018-05-09 | 3.254 | 131,661 | +36,573 | 0.04% | 428,402 |
| 2018-05-10 | 2018-05-08 | 3.235 | 95,088 | +20,898 | 0.03% | 307,579 |
| 2018-05-09 | 2018-05-07 | 3.254 | 74,190 | -12,539 | 0.02% | 241,401 |
| 2018-05-08 | 2018-05-04 | 3.484 | 86,729 | -13,584 | 0.02% | 302,121 |
| 2018-05-07 | 2018-05-03 | 3.617 | 100,313 | -134,795 | 0.03% | 362,881 |
| 2018-05-04 | 2018-05-02 | 3.503 | 235,108 | +178,682 | 0.07% | 823,500 |
| 2018-05-03 | 2018-04-30 | 2.871 | 56,426 | -10,449 | 0.02% | 162,000 |
| 2018-04-30 | 2018-04-26 | 2.814 | 66,875 | -49,112 | 0.02% | 188,159 |
| 2018-04-27 | 2018-04-25 | 2.909 | 115,987 | +51,202 | 0.03% | 337,441 |
| 2018-04-26 | 2018-04-24 | 2.967 | 64,785 | +4,179 | 0.02% | 192,199 |
| 2018-04-25 | 2018-04-23 | 2.928 | 60,606 | -10,449 | 0.02% | 177,481 |
| 2018-04-24 | 2018-04-20 | 2.871 | 71,055 | +1,045 | 0.02% | 204,000 |
| 2018-04-23 | 2018-04-19 | 2.928 | 70,010 | +28,213 | 0.02% | 205,020 |
| 2018-04-20 | 2018-04-18 | 2.833 | 41,797 | -3,135 | 0.01% | 118,400 |
| 2018-04-19 | 2018-04-17 | 2.909 | 44,932 | +7,315 | 0.01% | 130,721 |
| 2018-04-18 | 2018-04-16 | 3.082 | 37,617 | +37,617 | 0.01% | 115,919 |
| 2018-04-12 | 2018-04-10 | 3.407 | 0 | -50,156 | ||
| 2018-04-11 | 2018-04-09 | 3.445 | 50,156 | +41,797 | 0.01% | 172,799 |
| 2018-04-10 | 2018-04-06 | 3.216 | 8,359 | +8,359 | 0.00% | 26,879 |
| 2018-04-09 | 2018-04-04 | 3.082 | 0 | -9,404 | ||
| 2018-04-06 | 2018-04-03 | 3.158 | 9,404 | +9,404 | 0.00% | 29,699 |
| 2018-04-04 | 2018-03-29 | 3.216 | 0 | -83,594 | ||
| 2018-04-03 | 2018-03-28 | 3.235 | 83,594 | -142,110 | 0.02% | 270,400 |
| 2018-03-29 | 2018-03-27 | 3.369 | 225,704 | -153,604 | 0.06% | 760,321 |
| 2018-03-28 | 2018-03-26 | 3.158 | 379,308 | +72,100 | 0.11% | 1,197,901 |
| 2018-03-27 | 2018-03-23 | 3.101 | 307,208 | +245,557 | 0.09% | 952,560 |
| 2018-03-26 | 2018-03-22 | 3.216 | 61,651 | +2,090 | 0.02% | 198,241 |
| 2018-03-23 | 2018-03-21 | 3.292 | 59,561 | -4,179 | 0.02% | 196,081 |
| 2018-03-22 | 2018-03-20 | 3.579 | 63,740 | +59,560 | 0.02% | 228,139 |
| 2018-03-21 | 2018-03-19 | 3.139 | 4,180 | -113,897 | 0.00% | 13,121 |
| 2018-03-20 | 2018-03-16 | 3.522 | 118,077 | -475,440 | 0.03% | 415,842 |
| 2018-03-19 | 2018-03-15 | 3.579 | 593,517 | +593,517 | 0.17% | 2,124,319 |
| 2018-03-12 | 2018-03-08 | 2.699 | 0 | -24,033 | ||
| 2018-03-09 | 2018-03-07 | 2.737 | 24,033 | +24,033 | 0.01% | 65,779 |
| 2018-03-07 | 2018-03-05 | 2.680 | 0 | -59,561 | ||
| 2018-03-06 | 2018-03-02 | 2.641 | 59,561 | -72,100 | 0.02% | 157,321 |
| 2018-03-05 | 2018-03-01 | 2.488 | 131,661 | +131,661 | 0.04% | 327,601 |
| 2018-03-01 | 2018-02-27 | 2.239 | 0 | -7,314 | ||
| 2018-02-28 | 2018-02-26 | 2.239 | 7,314 | +1,044 | 0.00% | 16,379 |
| 2018-02-27 | 2018-02-23 | 2.144 | 6,270 | -3,134 | 0.00% | 13,441 |
| 2018-02-26 | 2018-02-22 | 2.029 | 9,404 | +1,045 | 0.00% | 19,079 |
| 2018-02-23 | 2018-02-21 | 2.048 | 8,359 | +8,359 | 0.00% | 17,119 |
| 2018-02-20 | 2018-02-13 | 1.991 | 0 | -1,045 | ||
| 2018-02-14 | 2018-02-12 | 2.010 | 1,045 | -29,258 | 0.00% | 2,100 |
| 2018-02-13 | 2018-02-09 | 1.933 | 30,303 | -32,392 | 0.01% | 58,580 |
| 2018-02-09 | 2018-02-07 | 1.971 | 62,695 | -20,899 | 0.02% | 123,599 |
| 2018-02-08 | 2018-02-06 | 1.971 | 83,594 | +52,246 | 0.02% | 164,800 |
| 2018-02-07 | 2018-02-05 | 2.105 | 31,348 | +5,225 | 0.01% | 66,001 |
| 2018-02-05 | 2018-02-01 | 2.182 | 26,123 | +26,123 | 0.01% | 57,000 |
| 2018-01-26 | 2018-01-24 | 2.144 | 0 | -81,504 | ||
| 2018-01-24 | 2018-01-22 | 1.933 | 81,504 | +7,314 | 0.02% | 157,560 |
| 2018-01-22 | 2018-01-18 | 1.952 | 74,190 | +19,854 | 0.02% | 144,841 |
| 2018-01-17 | 2018-01-15 | 1.952 | 54,336 | -2,634 | 0.02% | 106,080 |
| 2018-01-16 | 2018-01-12 | 2.010 | 56,970 | -17,764 | 0.02% | 114,493 |
| 2018-01-15 | 2018-01-11 | 1.991 | 74,734 | +9,404 | 0.02% | 148,764 |
| 2018-01-12 | 2018-01-10 | 1.971 | 65,330 | +37,618 | 0.02% | 128,794 |
| 2018-01-11 | 2018-01-09 | 1.991 | 27,712 | +12,539 | 0.01% | 55,163 |
| 2018-01-09 | 2018-01-05 | 1.952 | 15,173 | +11,494 | 0.00% | 29,622 |
| 2018-01-08 | 2018-01-04 | 1.876 | 3,679 | -28,213 | 0.00% | 6,901 |
| 2018-01-05 | 2018-01-03 | 1.799 | 31,892 | -31,348 | 0.01% | 57,379 |
| 2017-12-28 | 2017-12-22 | 1.780 | 63,240 | +49,112 | 0.02% | 112,569 |
| 2017-12-27 | 2017-12-21 | 1.780 | 14,128 | +13,584 | 0.00% | 25,148 |
| 2017-12-21 | 2017-12-19 | 1.780 | 544 | -1,045 | 0.00% | 968 |
| 2017-12-20 | 2017-12-18 | 1.723 | 1,589 | -3,135 | 0.00% | 2,737 |
| 2017-12-19 | 2017-12-15 | 1.761 | 4,724 | -41,797 | 0.00% | 8,318 |
| 2017-12-18 | 2017-12-14 | 1.723 | 46,521 | +2,090 | 0.01% | 80,138 |
| 2017-12-15 | 2017-12-13 | 1.723 | 44,431 | +39,707 | 0.01% | 76,537 |
| 2017-12-14 | 2017-12-12 | 1.723 | 4,724 | -3,135 | 0.00% | 8,138 |
| 2017-12-13 | 2017-12-11 | 1.742 | 7,859 | +7,315 | 0.00% | 13,688 |
| 2017-12-08 | 2017-12-06 | 1.761 | 544 | -1,045 | 0.00% | 958 |
| 2017-12-06 | 2017-12-04 | 1.837 | 1,589 | -15,674 | 0.00% | 2,920 |
| 2017-12-05 | 2017-12-01 | 1.799 | 17,263 | +15,674 | 0.00% | 31,059 |
| 2017-12-04 | 2017-11-30 | 1.780 | 1,589 | -5,225 | 0.00% | 2,828 |
| 2017-12-01 | 2017-11-29 | 1.799 | 6,814 | -10,449 | 0.00% | 12,260 |
| 2017-11-30 | 2017-11-28 | 1.780 | 17,263 | -1,045 | 0.00% | 30,729 |
| 2017-11-29 | 2017-11-27 | 1.780 | 18,308 | +6,269 | 0.01% | 32,589 |
| 2017-11-27 | 2017-11-23 | 1.799 | 12,039 | -22,988 | 0.00% | 21,660 |
| 2017-11-24 | 2017-11-22 | 1.780 | 35,027 | +2,090 | 0.01% | 62,349 |
| 2017-11-22 | 2017-11-20 | 1.780 | 32,937 | +25,078 | 0.01% | 58,629 |
| 2017-11-21 | 2017-11-17 | 1.742 | 7,859 | +2,090 | 0.00% | 13,688 |
| 2017-11-14 | 2017-11-10 | 1.818 | 5,769 | -3,135 | 0.00% | 10,490 |
| 2017-11-13 | 2017-11-09 | 1.799 | 8,904 | +3,135 | 0.00% | 16,020 |
| 2017-11-10 | 2017-11-08 | 1.818 | 5,769 | -3,135 | 0.00% | 10,490 |
| 2017-11-09 | 2017-11-07 | 1.799 | 8,904 | -38,662 | 0.00% | 16,020 |
| 2017-11-08 | 2017-11-06 | 1.837 | 47,566 | +36,572 | 0.01% | 87,400 |
| 2017-11-07 | 2017-11-03 | 1.857 | 10,994 | +5,225 | 0.00% | 20,411 |
| 2017-11-03 | 2017-11-01 | 1.857 | 5,769 | -18,809 | 0.00% | 10,711 |
| 2017-11-02 | 2017-10-31 | 1.837 | 24,578 | +15,674 | 0.01% | 45,161 |
| 2017-10-27 | 2017-10-25 | 1.876 | 8,904 | +3,135 | 0.00% | 16,702 |
| 2017-10-20 | 2017-10-18 | 1.914 | 5,769 | -10,449 | 0.00% | 11,042 |
| 2017-10-19 | 2017-10-17 | 1.952 | 16,218 | -48,067 | 0.00% | 31,662 |
| 2017-10-18 | 2017-10-16 | 1.895 | 64,285 | -8,359 | 0.02% | 121,812 |
| 2017-10-11 | 2017-10-09 | 1.914 | 72,644 | +19,853 | 0.02% | 139,042 |
| 2017-10-10 | 2017-10-06 | 1.914 | 52,791 | +3,135 | 0.02% | 101,043 |
| 2017-10-04 | 2017-09-29 | 1.876 | 49,656 | +36,572 | 0.01% | 93,141 |
| 2017-10-03 | 2017-09-28 | 1.876 | 13,084 | -2,089 | 0.00% | 24,542 |
| 2017-09-27 | 2017-09-25 | 1.914 | 15,173 | -13,584 | 0.00% | 29,041 |
| 2017-09-25 | 2017-09-21 | 1.991 | 28,757 | -1,045 | 0.01% | 57,243 |
| 2017-09-22 | 2017-09-20 | 2.010 | 29,802 | +20,898 | 0.01% | 59,893 |
| 2017-09-20 | 2017-09-18 | 2.010 | 8,904 | -2,090 | 0.00% | 17,894 |
| 2017-09-19 | 2017-09-15 | 1.971 | 10,994 | -36,572 | 0.00% | 21,674 |
| 2017-09-15 | 2017-09-13 | 1.991 | 47,566 | +41,797 | 0.01% | 94,684 |
| 2017-09-12 | 2017-09-08 | 1.991 | 5,769 | -38,662 | 0.00% | 11,484 |
| 2017-09-11 | 2017-09-07 | 2.048 | 44,431 | +38,662 | 0.01% | 90,994 |
| 2017-09-08 | 2017-09-06 | 2.048 | 5,769 | -2,090 | 0.00% | 11,815 |
| 2017-09-07 | 2017-09-05 | 2.067 | 7,859 | +2,090 | 0.00% | 16,246 |
| 2017-09-06 | 2017-09-04 | 1.933 | 5,769 | -2,090 | 0.00% | 11,152 |
| 2017-09-05 | 2017-09-01 | 1.933 | 7,859 | -6,269 | 0.00% | 15,193 |
| 2017-09-01 | 2017-08-30 | 1.914 | 14,128 | -1,045 | 0.00% | 27,041 |
| 2017-08-31 | 2017-08-29 | 1.971 | 15,173 | +9,404 | 0.00% | 29,913 |
| 2017-08-30 | 2017-08-28 | 1.895 | 5,769 | -29,258 | 0.00% | 10,932 |
| 2017-08-29 | 2017-08-25 | 1.799 | 35,027 | +2,090 | 0.01% | 63,020 |
| 2017-08-28 | 2017-08-24 | 1.837 | 32,937 | -28,213 | 0.01% | 60,520 |
| 2017-08-25 | 2017-08-22 | 1.876 | 61,150 | +11,494 | 0.02% | 114,701 |
| 2017-08-24 | 2017-08-21 | 1.876 | 49,656 | +16,719 | 0.02% | 93,141 |
| 2017-08-22 | 2017-08-18 | 1.895 | 32,937 | -4,180 | 0.01% | 62,411 |
| 2017-08-21 | 2017-08-17 | 1.857 | 37,117 | -22,988 | 0.01% | 68,911 |
| 2017-08-16 | 2017-08-14 | 1.818 | 60,105 | -5,225 | 0.02% | 109,290 |
| 2017-08-15 | 2017-08-11 | 1.837 | 65,330 | -16,719 | 0.02% | 120,041 |
| 2017-08-14 | 2017-08-10 | 1.876 | 82,049 | -11,494 | 0.03% | 153,902 |
| 2017-08-11 | 2017-08-09 | 1.857 | 93,543 | +18,809 | 0.03% | 173,671 |
| 2017-08-10 | 2017-08-08 | 1.895 | 74,734 | +34,482 | 0.02% | 141,611 |
| 2017-08-09 | 2017-08-07 | 1.971 | 40,252 | +2,090 | 0.01% | 79,354 |
| 2017-08-08 | 2017-08-04 | 1.952 | 38,162 | +17,764 | 0.01% | 74,503 |
| 2017-08-07 | 2017-08-03 | 1.952 | 20,398 | -57,471 | 0.01% | 39,823 |
| 2017-08-04 | 2017-08-02 | 1.876 | 77,869 | +18,809 | 0.03% | 146,061 |
| 2017-08-02 | 2017-07-31 | 2.010 | 59,060 | +36,572 | 0.02% | 118,694 |
| 2017-07-26 | 2017-07-24 | 2.029 | 22,488 | -40,752 | 0.01% | 45,625 |
| 2017-07-25 | 2017-07-21 | 2.010 | 63,240 | +19,854 | 0.02% | 127,094 |
| 2017-07-24 | 2017-07-20 | 2.010 | 43,386 | -43,887 | 0.01% | 87,193 |
| 2017-07-21 | 2017-07-19 | 1.971 | 87,273 | +63,740 | 0.03% | 172,053 |
| 2017-07-20 | 2017-07-18 | 1.914 | 23,533 | -28,213 | 0.01% | 45,042 |
| 2017-07-19 | 2017-07-17 | 1.933 | 51,746 | +5,225 | 0.02% | 100,033 |
| 2017-07-17 | 2017-07-13 | 1.952 | 46,521 | +40,752 | 0.02% | 90,823 |
| 2017-07-14 | 2017-07-12 | 1.914 | 5,769 | -15,674 | 0.00% | 11,042 |
| 2017-07-13 | 2017-07-11 | 1.895 | 21,443 | +15,674 | 0.01% | 40,632 |
| 2017-07-12 | 2017-07-10 | 1.952 | 5,769 | -12,539 | 0.00% | 11,263 |
| 2017-07-11 | 2017-07-07 | 1.895 | 18,308 | -34,483 | 0.01% | 34,691 |
| 2017-07-06 | 2017-07-04 | 1.837 | 52,791 | +20,899 | 0.02% | 97,001 |
| 2017-07-05 | 2017-07-03 | 1.876 | 31,892 | +26,123 | 0.01% | 59,821 |
| 2017-07-04 | 2017-06-30 | 1.876 | 5,769 | -26,123 | 0.00% | 10,821 |
| 2017-06-30 | 2017-06-28 | 1.914 | 31,892 | -10,449 | 0.01% | 61,042 |
| 2017-06-29 | 2017-06-27 | 1.971 | 42,341 | +10,449 | 0.01% | 83,472 |
| 2017-06-28 | 2017-06-26 | 2.086 | 31,892 | +26,123 | 0.01% | 66,535 |
| 2017-06-26 | 2017-06-22 | 2.067 | 5,769 | -1,045 | 0.00% | 11,925 |
| 2017-06-23 | 2017-06-21 | 2.048 | 6,814 | -6,270 | 0.00% | 13,955 |
| 2017-06-22 | 2017-06-20 | 2.125 | 13,084 | -30,302 | 0.00% | 27,798 |
| 2017-06-21 | 2017-06-19 | 2.163 | 43,386 | +37,617 | 0.01% | 93,837 |
| 2017-06-20 | 2017-06-16 | 2.163 | 5,769 | -26,123 | 0.00% | 12,477 |
| 2017-06-19 | 2017-06-15 | 2.163 | 31,892 | -31,348 | 0.01% | 68,977 |
| 2017-06-15 | 2017-06-13 | 2.048 | 63,240 | +33,438 | 0.02% | 129,515 |
| 2017-06-09 | 2017-06-07 | 1.799 | 29,802 | +24,033 | 0.01% | 53,619 |
| 2017-06-08 | 2017-06-06 | 1.761 | 5,769 | +524 | 0.00% | 10,159 |
| 2017-05-29 | 2017-05-25 | 1.761 | 5,245 | -14,629 | 0.00% | 9,236 |
| 2017-05-26 | 2017-05-24 | 1.780 | 19,874 | +14,629 | 0.01% | 35,376 |
| 2017-05-23 | 2017-05-19 | 2.211 | 5,245 | -39,707 | 0.00% | 11,595 |
| 2017-05-22 | 2017-05-18 | 2.211 | 44,952 | +4,086 | 0.02% | 99,375 |
| 2017-05-18 | 2017-05-16 | 2.232 | 40,866 | +950 | 0.02% | 91,202 |
| 2017-05-17 | 2017-05-15 | 2.211 | 39,916 | +29,448 | 0.02% | 88,242 |
| 2017-05-16 | 2017-05-12 | 2.274 | 10,468 | -17,099 | 0.00% | 23,803 |
| 2017-05-15 | 2017-05-11 | 2.232 | 27,567 | -17,098 | 0.01% | 61,522 |
| 2017-05-12 | 2017-05-10 | 2.190 | 44,665 | +22,798 | 0.02% | 97,800 |
| 2017-05-11 | 2017-05-09 | 2.211 | 21,867 | +17,099 | 0.01% | 48,341 |
| 2017-05-09 | 2017-05-05 | 2.211 | 4,768 | -8,550 | 0.00% | 10,541 |
| 2017-05-08 | 2017-05-04 | 2.190 | 13,318 | -36,097 | 0.01% | 29,162 |
| 2017-05-05 | 2017-05-02 | 2.190 | 49,415 | -39,897 | 0.02% | 108,201 |
| 2017-05-04 | 2017-04-28 | 2.274 | 89,312 | +16,149 | 0.04% | 203,082 |
| 2017-05-02 | 2017-04-27 | 2.274 | 73,163 | -950 | 0.03% | 166,362 |
| 2017-04-28 | 2017-04-26 | 2.274 | 74,113 | +13,299 | 0.03% | 168,522 |
| 2017-04-27 | 2017-04-25 | 2.274 | 60,814 | -3,800 | 0.02% | 138,282 |
| 2017-04-26 | 2017-04-24 | 2.442 | 64,614 | -31,348 | 0.03% | 157,806 |
| 2017-04-25 | 2017-04-21 | 2.484 | 95,962 | +11,400 | 0.04% | 238,407 |
| 2017-04-24 | 2017-04-20 | 2.526 | 84,562 | +9,499 | 0.03% | 213,646 |
| 2017-04-21 | 2017-04-19 | 2.526 | 75,063 | +28,498 | 0.03% | 189,646 |
| 2017-04-20 | 2017-04-18 | 2.611 | 46,565 | -1,900 | 0.02% | 121,568 |
| 2017-04-19 | 2017-04-13 | 2.695 | 48,465 | -25,648 | 0.02% | 130,610 |
| 2017-04-18 | 2017-04-12 | 2.674 | 74,113 | +950 | 0.03% | 198,169 |
| 2017-04-13 | 2017-04-11 | 2.653 | 73,163 | +5,699 | 0.03% | 194,088 |
| 2017-04-12 | 2017-04-10 | 2.653 | 67,464 | +32,298 | 0.03% | 178,970 |
| 2017-04-10 | 2017-04-06 | 2.674 | 35,166 | -10,449 | 0.01% | 94,030 |
| 2017-04-07 | 2017-04-05 | 2.695 | 45,615 | -5,700 | 0.02% | 122,929 |
| 2017-04-06 | 2017-04-03 | 2.716 | 51,315 | +12,349 | 0.02% | 139,371 |
| 2017-04-05 | 2017-03-31 | 2.632 | 38,966 | +14,249 | 0.02% | 102,549 |
| 2017-03-31 | 2017-03-29 | 2.674 | 24,717 | -4,749 | 0.01% | 66,090 |
| 2017-03-30 | 2017-03-28 | 2.716 | 29,466 | +2,849 | 0.01% | 80,029 |
| 2017-03-29 | 2017-03-27 | 2.716 | 26,617 | +19,949 | 0.01% | 72,291 |
| 2017-03-28 | 2017-03-24 | 2.695 | 6,668 | -3,800 | 0.00% | 17,970 |
| 2017-03-27 | 2017-03-23 | 2.779 | 10,468 | +10 | 0.00% | 29,092 |
| 2017-03-24 | 2017-03-22 | 2.821 | 10,458 | +4,749 | 0.00% | 29,505 |
| 2017-03-23 | 2017-03-21 | 2.800 | 5,709 | -950 | 0.00% | 15,986 |
| 2017-03-22 | 2017-03-20 | 2.737 | 6,659 | -20,898 | 0.00% | 18,226 |
| 2017-03-21 | 2017-03-17 | 2.695 | 27,557 | +21,848 | 0.01% | 74,264 |
| 2017-03-17 | 2017-03-15 | 2.653 | 5,709 | -18,998 | 0.00% | 15,145 |
| 2017-03-16 | 2017-03-14 | 2.611 | 24,707 | +18,048 | 0.01% | 64,503 |
| 2017-03-15 | 2017-03-13 | 2.737 | 6,659 | -9,499 | 0.00% | 18,226 |
| 2017-03-13 | 2017-03-09 | 2.716 | 16,158 | +1,900 | 0.01% | 43,885 |
| 2017-03-09 | 2017-03-07 | 2.821 | 14,258 | -2,850 | 0.01% | 40,225 |
| 2017-03-08 | 2017-03-06 | 2.905 | 17,108 | -19,948 | 0.01% | 49,707 |
| 2017-03-07 | 2017-03-03 | 2.800 | 37,056 | +12,349 | 0.01% | 103,764 |
| 2017-03-06 | 2017-03-02 | 2.842 | 24,707 | -2,850 | 0.01% | 70,225 |
| 2017-03-03 | 2017-03-01 | 2.884 | 27,557 | +7,599 | 0.01% | 79,486 |
| 2017-03-02 | 2017-02-28 | 2.779 | 19,958 | +11,400 | 0.01% | 55,466 |
| 2017-03-01 | 2017-02-27 | 2.674 | 8,558 | -38,948 | 0.00% | 22,883 |
| 2017-02-28 | 2017-02-24 | 2.800 | 47,506 | +8,550 | 0.02% | 133,026 |
| 2017-02-27 | 2017-02-23 | 2.821 | 38,956 | +7,608 | 0.02% | 109,905 |
| 2017-02-24 | 2017-02-22 | 2.821 | 31,348 | +30,398 | 0.02% | 88,441 |
| 2017-02-23 | 2017-02-21 | 2.842 | 950 | -18,049 | 0.00% | 2,700 |
| 2017-02-22 | 2017-02-20 | 2.969 | 18,999 | +11,400 | 0.01% | 56,401 |
| 2017-02-20 | 2017-02-16 | 2.927 | 7,599 | -25,649 | 0.00% | 22,239 |
| 2017-02-17 | 2017-02-15 | 2.863 | 33,248 | +5,700 | 0.02% | 95,201 |
| 2017-02-16 | 2017-02-14 | 2.779 | 27,548 | +25,648 | 0.02% | 76,560 |
| 2017-02-15 | 2017-02-13 | 2.590 | 1,900 | -5,699 | 0.00% | 4,920 |
| 2017-02-14 | 2017-02-10 | 2.674 | 7,599 | -6,650 | 0.00% | 20,319 |
| 2017-02-13 | 2017-02-09 | 2.695 | 14,249 | -34,198 | 0.01% | 38,400 |
| 2017-02-10 | 2017-02-08 | 2.737 | 48,447 | +21,849 | 0.03% | 132,601 |
| 2017-02-09 | 2017-02-07 | 2.674 | 26,598 | -57,946 | 0.02% | 71,120 |
| 2017-02-08 | 2017-02-06 | 3.011 | 84,544 | +3,800 | 0.05% | 254,540 |
| 2017-02-07 | 2017-02-03 | 3.011 | 80,744 | +2,850 | 0.05% | 243,099 |
| 2017-02-06 | 2017-02-02 | 3.095 | 77,894 | +47,496 | 0.05% | 241,079 |
| 2017-02-03 | 2017-02-01 | 2.779 | 30,398 | -6,649 | 0.02% | 84,481 |
| 2017-02-02 | 2017-01-27 | 2.800 | 37,047 | -11,400 | 0.02% | 103,739 |
| 2017-01-26 | 2017-01-24 | 2.569 | 48,447 | +8,550 | 0.03% | 124,441 |
| 2017-01-25 | 2017-01-23 | 2.674 | 39,897 | +18,999 | 0.02% | 106,680 |
| 2017-01-24 | 2017-01-20 | 2.695 | 20,898 | +6,649 | 0.01% | 56,319 |
| 2017-01-23 | 2017-01-19 | 3.029 | 14,249 | +9,499 | 0.01% | 43,165 |
| 2017-01-20 | 2017-01-18 | 3.097 | 4,750 | +4,750 | 0.00% | 14,709 |
| 2017-01-19 | 2017-01-17 | 3.142 | 0 | -16,935 | ||
| 2017-01-18 | 2017-01-16 | 3.186 | 16,935 | -2,673 | 0.01% | 53,961 |
| 2017-01-17 | 2017-01-13 | 3.276 | 19,608 | +8,021 | 0.01% | 64,238 |
| 2017-01-16 | 2017-01-12 | 4.263 | 11,587 | +11,587 | 0.01% | 49,401 |
| 2017-01-13 | 2017-01-11 | 4.174 | 0 | -16,043 | ||
| 2017-01-12 | 2017-01-10 | 3.478 | 16,043 | +10,695 | 0.01% | 55,799 |
| 2017-01-10 | 2017-01-06 | 3.097 | 5,348 | -2,674 | 0.00% | 16,561 |
| 2017-01-05 | 2017-01-03 | 3.231 | 8,022 | +892 | 0.01% | 25,921 |
| 2017-01-04 | 2016-12-30 | 3.254 | 7,130 | +7,130 | 0.00% | 23,199 |
| 2017-01-03 | 2016-12-29 | 3.164 | 0 | -2,674 | ||
| 2016-12-29 | 2016-12-23 | 3.052 | 2,674 | +891 | 0.00% | 8,160 |
| 2016-12-28 | 2016-12-22 | 3.119 | 1,783 | -891 | 0.00% | 5,561 |
| 2016-12-22 | 2016-12-20 | 3.209 | 2,674 | +2,674 | 0.00% | 8,580 |
| 2016-12-19 | 2016-12-15 | 2.827 | 0 | -2,674 | ||
| 2016-12-14 | 2016-12-12 | 2.872 | 2,674 | -6,239 | 0.00% | 7,680 |
| 2016-12-08 | 2016-12-06 | 2.940 | 8,913 | +1,783 | 0.01% | 26,200 |
| 2016-12-05 | 2016-12-01 | 3.029 | 7,130 | +1,782 | 0.00% | 21,599 |
| 2016-12-01 | 2016-11-29 | 2.940 | 5,348 | -1,782 | 0.00% | 15,721 |
| 2016-11-30 | 2016-11-28 | 2.940 | 7,130 | +891 | 0.00% | 20,959 |
| 2016-11-25 | 2016-11-23 | 2.917 | 6,239 | -9,804 | 0.00% | 18,200 |
| 2016-11-24 | 2016-11-22 | 2.805 | 16,043 | -4,457 | 0.01% | 44,999 |
| 2016-11-22 | 2016-11-18 | 2.782 | 20,500 | +892 | 0.01% | 57,041 |
| 2016-11-21 | 2016-11-17 | 2.805 | 19,608 | +14,260 | 0.01% | 54,999 |
| 2016-11-17 | 2016-11-15 | 2.760 | 5,348 | -8,913 | 0.00% | 14,761 |
| 2016-11-16 | 2016-11-14 | 2.693 | 14,261 | -11,587 | 0.01% | 38,401 |
| 2016-11-15 | 2016-11-11 | 2.603 | 25,848 | +11,587 | 0.02% | 67,281 |
| 2016-11-14 | 2016-11-10 | 2.693 | 14,261 | -7,130 | 0.01% | 38,401 |
| 2016-11-11 | 2016-11-09 | 2.693 | 21,391 | +21,391 | 0.01% | 57,600 |
| 2016-11-10 | 2016-11-08 | 2.760 | 0 | -3,565 | ||
| 2016-11-07 | 2016-11-03 | 2.850 | 3,565 | -8,913 | 0.00% | 10,159 |
| 2016-11-03 | 2016-11-01 | 2.827 | 12,478 | +10,695 | 0.01% | 35,280 |
| 2016-10-17 | 2016-10-13 | 2.872 | 1,783 | -891 | 0.00% | 5,121 |
| 2016-10-11 | 2016-10-06 | 2.940 | 2,674 | -5,348 | 0.00% | 7,860 |
| 2016-10-07 | 2016-10-05 | 2.805 | 8,022 | -8,021 | 0.01% | 22,501 |
| 2016-10-06 | 2016-10-04 | 2.782 | 16,043 | +14,260 | 0.01% | 44,639 |
| 2016-10-03 | 2016-09-29 | 2.895 | 1,783 | -6,239 | 0.00% | 5,161 |
| 2016-09-30 | 2016-09-28 | 2.805 | 8,022 | +6,239 | 0.01% | 22,501 |
| 2016-09-28 | 2016-09-26 | 2.782 | 1,783 | -17,825 | 0.00% | 4,961 |
| 2016-09-27 | 2016-09-23 | 2.827 | 19,608 | +13,369 | 0.01% | 55,439 |
| 2016-09-26 | 2016-09-22 | 2.895 | 6,239 | -8,022 | 0.00% | 18,060 |
| 2016-09-22 | 2016-09-20 | 2.940 | 14,261 | -2,674 | 0.01% | 41,921 |
| 2016-09-21 | 2016-09-19 | 2.895 | 16,935 | -21,391 | 0.01% | 49,021 |
| 2016-09-20 | 2016-09-15 | 2.693 | 38,326 | -891 | 0.02% | 103,201 |
| 2016-09-19 | 2016-09-14 | 2.648 | 39,217 | -7,130 | 0.03% | 103,840 |
| 2016-09-15 | 2016-09-13 | 2.648 | 46,347 | +2,674 | 0.03% | 122,719 |
| 2016-09-14 | 2016-09-12 | 2.760 | 43,673 | +14,260 | 0.03% | 120,539 |
| 2016-09-13 | 2016-09-09 | 2.827 | 29,413 | +15,152 | 0.02% | 83,161 |
| 2016-09-12 | 2016-09-08 | 2.715 | 14,261 | +4,457 | 0.01% | 38,721 |
| 2016-09-09 | 2016-09-07 | 2.738 | 9,804 | -12,478 | 0.01% | 26,839 |
| 2016-09-08 | 2016-09-06 | 2.760 | 22,282 | +11,586 | 0.01% | 61,499 |
| 2016-09-07 | 2016-09-05 | 2.558 | 10,696 | -2,673 | 0.01% | 27,361 |
| 2016-09-06 | 2016-09-02 | 2.491 | 13,369 | +4,456 | 0.01% | 33,299 |
| 2016-09-05 | 2016-09-01 | 2.536 | 8,913 | +4,457 | 0.01% | 22,600 |
| 2016-09-02 | 2016-08-31 | 2.558 | 4,456 | -3,566 | 0.00% | 11,399 |
| 2016-08-30 | 2016-08-26 | 2.513 | 8,022 | -11,586 | 0.01% | 20,161 |
| 2016-08-26 | 2016-08-24 | 2.536 | 19,608 | +7,130 | 0.01% | 49,719 |
| 2016-08-25 | 2016-08-23 | 2.558 | 12,478 | -1,783 | 0.01% | 31,920 |
| 2016-08-23 | 2016-08-19 | 2.513 | 14,261 | +14,261 | 0.01% | 35,841 |
| 2016-08-22 | 2016-08-18 | 2.468 | 0 | -6,239 | ||
| 2016-08-19 | 2016-08-17 | 2.536 | 6,239 | +6,239 | 0.00% | 15,820 |
| 2016-08-08 | 2016-08-04 | 2.536 | 0 | -16,935 | ||
| 2016-08-05 | 2016-08-03 | 2.513 | 16,935 | +4,457 | 0.01% | 42,561 |
| 2016-08-04 | 2016-08-01 | 2.468 | 12,478 | -4,457 | 0.01% | 30,800 |
| 2016-08-03 | 2016-07-29 | 2.401 | 16,935 | +16,935 | 0.01% | 40,661 |
| 2016-07-28 | 2016-07-26 | 2.468 | 0 | -18,717 | ||
| 2016-07-27 | 2016-07-25 | 2.311 | 18,717 | +11,587 | 0.01% | 43,260 |
| 2016-07-22 | 2016-07-20 | 2.244 | 7,130 | -892 | 0.00% | 15,999 |
| 2016-07-20 | 2016-07-18 | 2.221 | 8,022 | +1,783 | 0.01% | 17,821 |
| 2016-07-14 | 2016-07-12 | 2.221 | 6,239 | +178 | 0.00% | 13,860 |
| 2016-07-13 | 2016-07-11 | 2.109 | 6,061 | -12,478 | 0.00% | 12,784 |
| 2016-07-11 | 2016-07-07 | 2.154 | 18,539 | +3,565 | 0.01% | 39,936 |
| 2016-07-07 | 2016-07-05 | 2.154 | 14,974 | +892 | 0.01% | 32,257 |
| 2016-07-06 | 2016-07-04 | 2.154 | 14,082 | +8,912 | 0.01% | 30,335 |
| 2016-07-04 | 2016-06-29 | 2.289 | 5,170 | -4,456 | 0.00% | 11,833 |
| 2016-06-30 | 2016-06-28 | 2.109 | 9,626 | +4,456 | 0.01% | 20,304 |
| 2016-06-20 | 2016-06-16 | 2.266 | 5,170 | -6,239 | 0.00% | 11,717 |
| 2016-06-17 | 2016-06-15 | 2.221 | 11,409 | -8,021 | 0.01% | 25,345 |
| 2016-06-16 | 2016-06-14 | 2.087 | 19,430 | -8,913 | 0.01% | 40,548 |
| 2016-06-15 | 2016-06-13 | 2.087 | 28,343 | -178 | 0.02% | 59,148 |
| 2016-06-10 | 2016-06-07 | 2.244 | 28,521 | +16,043 | 0.02% | 63,999 |
| 2016-06-06 | 2016-06-02 | 2.244 | 12,478 | +891 | 0.01% | 28,000 |
| 2016-06-03 | 2016-06-01 | 2.289 | 11,587 | +11,587 | 0.01% | 26,520 |
| 2016-05-31 | 2016-05-27 | 2.177 | 0 | -13,369 | ||
| 2016-05-30 | 2016-05-26 | 2.311 | 13,369 | +6,239 | 0.01% | 30,899 |
| 2016-05-27 | 2016-05-25 | 2.468 | 7,130 | -892 | 0.01% | 17,599 |
| 2016-05-25 | 2016-05-23 | 2.917 | 8,022 | +892 | 0.01% | 23,401 |
| 2016-05-24 | 2016-05-20 | 3.431 | 7,130 | -5,348 | 0.01% | 24,463 |
| 2016-05-23 | 2016-05-19 | 3.382 | 12,478 | +2,755 | 0.01% | 42,196 |
| 2016-05-20 | 2016-05-18 | 3.431 | 9,723 | +3,241 | 0.01% | 33,359 |
| 2016-05-18 | 2016-05-16 | 3.406 | 6,482 | -810 | 0.01% | 22,080 |
| 2016-05-16 | 2016-05-12 | 3.431 | 7,292 | -811 | 0.01% | 25,019 |
| 2016-05-13 | 2016-05-11 | 3.308 | 8,103 | -2,430 | 0.01% | 26,801 |
| 2016-05-06 | 2016-05-04 | 3.456 | 10,533 | -4,862 | 0.01% | 36,398 |
| 2016-05-05 | 2016-05-03 | 3.382 | 15,395 | +810 | 0.01% | 52,060 |
| 2016-04-28 | 2016-04-26 | 3.653 | 14,585 | +7,293 | 0.01% | 53,281 |
| 2016-04-27 | 2016-04-25 | 3.604 | 7,292 | +810 | 0.01% | 26,279 |
| 2016-04-26 | 2016-04-22 | 3.702 | 6,482 | -810 | 0.01% | 23,999 |
| 2016-04-25 | 2016-04-21 | 3.678 | 7,292 | +810 | 0.01% | 26,819 |
| 2016-04-21 | 2016-04-19 | 3.826 | 6,482 | -4,862 | 0.01% | 24,799 |
| 2016-04-20 | 2016-04-18 | 3.727 | 11,344 | +4,862 | 0.01% | 42,281 |
| 2016-04-18 | 2016-04-14 | 3.900 | 6,482 | -810 | 0.01% | 25,279 |
| 2016-04-08 | 2016-04-06 | 3.702 | 7,292 | -1,621 | 0.01% | 26,999 |
| 2016-04-07 | 2016-04-05 | 3.431 | 8,913 | +1,621 | 0.01% | 30,580 |
| 2016-04-06 | 2016-04-01 | 3.456 | 7,292 | +810 | 0.01% | 25,199 |
| 2016-04-05 | 2016-03-31 | 3.653 | 6,482 | -810 | 0.01% | 23,679 |
| 2016-03-17 | 2016-03-15 | 3.554 | 7,292 | +810 | 0.01% | 25,919 |
| 2016-03-11 | 2016-03-09 | 3.702 | 6,482 | -810 | 0.01% | 23,999 |
| 2016-03-10 | 2016-03-08 | 3.702 | 7,292 | +810 | 0.01% | 26,999 |
| 2016-03-09 | 2016-03-07 | 3.702 | 6,482 | -810 | 0.01% | 23,999 |
| 2016-02-17 | 2016-02-15 | 3.875 | 7,292 | +810 | 0.01% | 28,258 |
| 2016-02-05 | 2016-02-03 | 3.826 | 6,482 | -810 | 0.01% | 24,799 |
| 2016-02-04 | 2016-02-02 | 3.653 | 7,292 | -811 | 0.01% | 26,639 |
| 2016-02-03 | 2016-02-01 | 3.505 | 8,103 | -8,102 | 0.01% | 28,401 |
| 2016-02-02 | 2016-01-29 | 3.480 | 16,205 | +9,723 | 0.01% | 56,399 |
| 2016-01-27 | 2016-01-25 | 3.604 | 6,482 | +6,482 | 0.01% | 23,360 |
| 2016-01-25 | 2016-01-21 | 3.332 | 0 | -4,051 | ||
| 2016-01-22 | 2016-01-20 | 3.579 | 4,051 | +4,051 | 0.00% | 14,499 |
| 2016-01-21 | 2016-01-19 | 3.900 | 0 | -4,051 | ||
| 2016-01-20 | 2016-01-18 | 3.653 | 4,051 | +4,051 | 0.00% | 14,799 |
| 2016-01-18 | 2016-01-14 | 3.974 | 0 | -2,431 | ||
| 2016-01-14 | 2016-01-12 | 3.949 | 2,431 | +2,431 | 0.00% | 9,601 |
| 2016-01-12 | 2016-01-08 | 4.270 | 0 | -2,431 | ||
| 2016-01-11 | 2016-01-07 | 4.196 | 2,431 | -1,620 | 0.00% | 10,201 |
| 2016-01-08 | 2016-01-06 | 4.196 | 4,051 | +4,051 | 0.00% | 16,999 |
| 2016-01-06 | 2016-01-04 | 4.369 | 0 | -5,672 | ||
| 2016-01-04 | 2015-12-29 | 4.418 | 5,672 | +5,672 | 0.00% | 25,061 |
| 2015-12-30 | 2015-12-28 | 4.443 | 0 | -5,672 | ||
| 2015-12-29 | 2015-12-24 | 4.418 | 5,672 | +5,672 | 0.00% | 25,061 |
| 2015-12-23 | 2015-12-21 | 4.394 | 0 | -1,621 | ||
| 2015-12-18 | 2015-12-16 | 4.196 | 1,621 | -5,671 | 0.00% | 6,802 |
| 2015-12-17 | 2015-12-15 | 4.048 | 7,292 | +7,292 | 0.01% | 29,518 |
| 2015-12-16 | 2015-12-14 | 4.048 | 0 | -4,862 | ||
| 2015-12-15 | 2015-12-11 | 4.097 | 4,862 | +4,862 | 0.00% | 19,922 |
| 2015-12-01 | 2015-11-27 | 4.616 | 0 | -8,103 | ||
| 2015-11-27 | 2015-11-25 | 4.739 | 8,103 | +8,103 | 0.01% | 38,402 |
| 2015-11-26 | 2015-11-24 | 4.739 | 0 | -7,292 | ||
| 2015-11-24 | 2015-11-20 | 4.690 | 7,292 | +7,292 | 0.01% | 34,198 |
| 2015-11-19 | 2015-11-17 | 4.739 | 0 | -4,862 | ||
| 2015-11-18 | 2015-11-16 | 4.714 | 4,862 | +4,862 | 0.00% | 22,922 |
| 2015-11-11 | 2015-11-09 | 4.616 | 0 | -810 | ||
| 2015-11-10 | 2015-11-06 | 4.714 | 810 | +810 | 0.00% | 3,819 |
| 2015-11-09 | 2015-11-05 | 4.690 | 0 | -810 | ||
| 2015-11-06 | 2015-11-04 | 4.764 | 810 | +810 | 0.00% | 3,859 |
| 2015-11-05 | 2015-11-03 | 4.566 | 0 | -7,292 | ||
| 2015-11-04 | 2015-11-02 | 4.542 | 7,292 | +7,292 | 0.01% | 33,118 |
| 2015-10-30 | 2015-10-28 | 4.714 | 0 | -12,154 | ||
| 2015-10-29 | 2015-10-27 | 4.863 | 12,154 | +8,913 | 0.01% | 59,100 |
| 2015-10-28 | 2015-10-26 | 4.912 | 3,241 | +3,241 | 0.00% | 15,920 |
| 2015-10-15 | 2015-10-13 | 4.517 | 0 | -1,621 | ||
| 2015-10-14 | 2015-10-12 | 4.517 | 1,621 | +1,621 | 0.00% | 7,322 |
| 2015-10-12 | 2015-10-08 | 4.196 | 0 | -4,862 | ||
| 2015-10-09 | 2015-10-07 | 4.221 | 4,862 | +4,862 | 0.00% | 20,522 |
| 2015-10-07 | 2015-10-05 | 4.171 | 0 | -810 | ||
| 2015-10-06 | 2015-10-02 | 4.196 | 810 | +810 | 0.00% | 3,399 |
| 2015-10-05 | 2015-09-30 | 3.974 | 0 | -6,482 | ||
| 2015-10-02 | 2015-09-29 | 3.949 | 6,482 | +1,620 | 0.01% | 25,599 |
| 2015-09-30 | 2015-09-25 | 3.999 | 4,862 | +4,862 | 0.00% | 19,442 |
| 2015-09-22 | 2015-09-18 | 3.999 | 0 | -4,051 | ||
| 2015-09-21 | 2015-09-17 | 3.702 | 4,051 | +4,051 | 0.00% | 14,999 |
| 2015-09-16 | 2015-09-14 | 3.554 | 0 | -3,241 | ||
| 2015-09-15 | 2015-09-11 | 3.604 | 3,241 | +3,241 | 0.00% | 11,680 |
| 2015-09-10 | 2015-09-08 | 3.628 | 0 | -1,621 | ||
| 2015-09-09 | 2015-09-07 | 3.480 | 1,621 | +811 | 0.00% | 5,642 |
| 2015-09-08 | 2015-09-04 | 3.801 | 810 | -1,621 | 0.00% | 3,079 |
| 2015-09-04 | 2015-09-01 | 3.456 | 2,431 | -1,620 | 0.00% | 8,401 |
| 2015-09-02 | 2015-08-31 | 3.653 | 4,051 | -4,052 | 0.00% | 14,799 |
| 2015-09-01 | 2015-08-28 | 3.727 | 8,103 | -3,241 | 0.01% | 30,201 |
| 2015-08-31 | 2015-08-27 | 3.826 | 11,344 | -1,620 | 0.01% | 43,401 |
| 2015-08-28 | 2015-08-26 | 3.801 | 12,964 | +810 | 0.01% | 49,279 |
| 2015-08-27 | 2015-08-25 | 3.925 | 12,154 | -4,051 | 0.01% | 47,700 |
| 2015-08-26 | 2015-08-24 | 3.826 | 16,205 | -1,621 | 0.01% | 61,999 |
| 2015-08-25 | 2015-08-21 | 4.073 | 17,826 | -4,861 | 0.01% | 72,600 |
| 2015-08-24 | 2015-08-20 | 4.221 | 22,687 | +2,430 | 0.02% | 95,758 |
| 2015-08-21 | 2015-08-19 | 4.443 | 20,257 | -1,620 | 0.02% | 90,001 |
| 2015-08-19 | 2015-08-17 | 4.764 | 21,877 | -810 | 0.02% | 104,219 |
| 2015-08-18 | 2015-08-14 | 4.739 | 22,687 | -1,621 | 0.02% | 107,518 |
| 2015-08-17 | 2015-08-13 | 4.295 | 24,308 | -1,621 | 0.02% | 104,400 |
| 2015-08-14 | 2015-08-12 | 4.295 | 25,929 | +811 | 0.02% | 111,362 |
| 2015-08-13 | 2015-08-11 | 4.542 | 25,118 | +1,620 | 0.02% | 114,079 |
| 2015-08-12 | 2015-08-10 | 4.591 | 23,498 | +3,241 | 0.02% | 107,881 |
| 2015-08-11 | 2015-08-07 | 4.492 | 20,257 | +12,965 | 0.02% | 91,001 |
| 2015-08-10 | 2015-08-06 | 4.443 | 7,292 | +810 | 0.01% | 32,398 |
| 2015-08-05 | 2015-08-03 | 4.517 | 6,482 | -2,431 | 0.01% | 29,279 |
| 2015-08-04 | 2015-07-31 | 4.665 | 8,913 | -25,928 | 0.01% | 41,580 |
| 2015-08-03 | 2015-07-30 | 4.863 | 34,841 | +29,169 | 0.03% | 169,418 |
| 2015-07-31 | 2015-07-29 | 4.887 | 5,672 | +4,051 | 0.00% | 27,721 |
| 2015-07-29 | 2015-07-27 | 4.912 | 1,621 | -11,343 | 0.00% | 7,962 |
| 2015-07-28 | 2015-07-24 | 5.381 | 12,964 | +4,861 | 0.01% | 69,759 |
| 2015-07-24 | 2015-07-22 | 5.430 | 8,103 | -5,031 | 0.01% | 44,002 |
| 2015-07-23 | 2015-07-21 | 5.801 | 13,134 | -69,513 | 0.01% | 76,184 |
| 2015-07-21 | 2015-07-17 | 5.430 | 82,647 | +810 | 0.06% | 448,799 |
| 2015-07-20 | 2015-07-16 | 5.183 | 81,837 | +47,806 | 0.06% | 424,200 |
| 2015-07-17 | 2015-07-15 | 5.183 | 34,031 | -5,672 | 0.03% | 176,399 |
| 2015-07-16 | 2015-07-14 | 5.430 | 39,703 | -810 | 0.03% | 215,599 |
| 2015-07-15 | 2015-07-13 | 5.529 | 40,513 | +33,221 | 0.03% | 223,998 |
| 2015-07-14 | 2015-07-10 | 5.529 | 7,292 | -67,253 | 0.01% | 40,318 |
| 2015-07-13 | 2015-07-09 | 5.060 | 74,545 | +12,154 | 0.06% | 377,202 |
| 2015-07-10 | 2015-07-08 | 3.702 | 62,391 | +55,909 | 0.05% | 231,002 |
| 2015-07-09 | 2015-07-07 | 3.949 | 6,482 | +5,672 | 0.01% | 25,599 |
| 2015-07-08 | 2015-07-06 | 5.183 | 810 | -8,103 | 0.00% | 4,199 |
| 2015-07-07 | 2015-07-03 | 6.640 | 8,913 | +8,913 | 0.01% | 59,180 |
| 2015-07-06 | 2015-07-02 | 7.405 | 0 | -17,016 | ||
| 2015-07-03 | 2015-06-30 | 7.899 | 17,016 | +8,103 | 0.01% | 134,403 |
| 2015-07-02 | 2015-06-29 | 7.306 | 8,913 | +8,913 | 0.01% | 65,120 |
| 2015-06-26 | 2015-06-24 | 8.121 | 0 | -810 | ||
| 2015-06-25 | 2015-06-23 | 8.047 | 810 | +810 | 0.00% | 6,518 |
| 2015-06-23 | 2015-06-19 | 8.022 | 0 | -17,016 | ||
| 2015-06-22 | 2015-06-18 | 8.047 | 17,016 | +17,016 | 0.01% | 136,923 |
| 2015-06-19 | 2015-06-17 | 7.997 | 0 | -27,549 | ||
| 2015-06-18 | 2015-06-16 | 7.948 | 27,549 | +27,549 | 0.02% | 218,959 |
| 2015-06-17 | 2015-06-15 | 8.145 | 0 | -29,980 | ||
| 2015-06-16 | 2015-06-12 | 8.047 | 29,980 | +3,241 | 0.02% | 241,241 |
| 2015-06-15 | 2015-06-11 | 7.800 | 26,739 | +26,739 | 0.02% | 208,561 |
| 2015-06-12 | 2015-06-10 | 7.849 | 0 | -25,118 | ||
| 2015-06-11 | 2015-06-09 | 8.145 | 25,118 | -37,273 | 0.02% | 204,598 |
| 2015-06-10 | 2015-06-08 | 8.442 | 62,391 | +62,391 | 0.05% | 526,684 |
| 2015-06-05 | 2015-06-03 | 7.825 | 0 | -123,161 | ||
| 2015-06-04 | 2015-06-02 | 8.294 | 123,161 | +109,354 | 0.10% | 1,021,443 |
| 2015-06-03 | 2015-06-01 | 7.751 | 13,807 | +2,463 | 0.01% | 107,012 |
| 2015-06-02 | 2015-05-29 | 7.899 | 11,344 | -44,564 | 0.01% | 89,602 |
| 2015-06-01 | 2015-05-28 | 8.516 | 55,908 | -109,200 | 0.04% | 476,096 |
| 2015-05-29 | 2015-05-27 | 9.997 | 165,108 | +153,951 | 0.13% | 1,650,535 |
| 2015-05-28 | 2015-05-26 | 8.763 | 11,157 | -9,100 | 0.01% | 97,764 |
| 2015-05-27 | 2015-05-22 | 5.345 | 20,257 | -12,964 | 0.02% | 108,266 |
| 2015-05-26 | 2015-05-21 | 5.420 | 33,221 | -19,632 | 0.03% | 180,044 |
| 2015-05-22 | 2015-05-20 | 5.544 | 52,853 | -801 | 0.04% | 293,041 |
| 2015-05-21 | 2015-05-19 | 5.295 | 53,654 | +53,654 | 0.04% | 284,082 |
| 2015-05-19 | 2015-05-15 | 4.970 | 0 | -30,430 | ||
| 2015-05-18 | 2015-05-14 | 4.870 | 30,430 | -36,037 | 0.02% | 148,198 |
| 2015-05-15 | 2015-05-13 | 4.695 | 66,467 | +43,244 | 0.05% | 312,082 |
| 2015-05-14 | 2015-05-12 | 4.620 | 23,223 | +3,203 | 0.02% | 107,299 |
| 2015-05-13 | 2015-05-11 | 4.645 | 20,020 | +12,012 | 0.02% | 93,000 |
| 2015-05-12 | 2015-05-08 | 4.695 | 8,008 | -26,426 | 0.01% | 37,600 |
| 2015-05-11 | 2015-05-07 | 4.595 | 34,434 | +4,004 | 0.03% | 158,238 |
| 2015-05-08 | 2015-05-06 | 4.845 | 30,430 | +9,609 | 0.02% | 147,438 |
| 2015-05-07 | 2015-05-05 | 4.895 | 20,821 | -18,418 | 0.02% | 101,921 |
| 2015-05-06 | 2015-05-04 | 5.120 | 39,239 | +22,422 | 0.03% | 200,899 |
| 2015-05-05 | 2015-04-30 | 5.120 | 16,817 | -4,805 | 0.01% | 86,101 |
| 2015-05-04 | 2015-04-29 | 4.471 | 21,622 | +21,622 | 0.02% | 96,662 |
| 2015-04-30 | 2015-04-28 | 4.471 | 0 | -14,414 | ||
| 2015-04-29 | 2015-04-27 | 4.421 | 14,414 | -6,407 | 0.01% | 63,718 |
| 2015-04-28 | 2015-04-24 | 4.371 | 20,821 | +4,805 | 0.02% | 91,001 |
| 2015-04-27 | 2015-04-23 | 4.246 | 16,016 | +12,012 | 0.01% | 68,000 |
| 2015-04-24 | 2015-04-22 | 4.121 | 4,004 | -15,215 | 0.00% | 16,500 |
| 2015-04-23 | 2015-04-21 | 4.171 | 19,219 | +4,805 | 0.02% | 80,159 |
| 2015-04-22 | 2015-04-20 | 4.096 | 14,414 | -12,012 | 0.01% | 59,038 |
| 2015-04-21 | 2015-04-17 | 4.321 | 26,426 | -1,602 | 0.02% | 114,178 |
| 2015-04-20 | 2015-04-16 | 4.246 | 28,028 | +7,207 | 0.02% | 119,000 |
| 2015-04-17 | 2015-04-15 | 4.196 | 20,821 | +2,403 | 0.02% | 87,361 |
| 2015-04-16 | 2015-04-14 | 4.471 | 18,418 | +16,816 | 0.01% | 82,338 |
| 2015-04-15 | 2015-04-13 | 4.745 | 1,602 | -11,211 | 0.00% | 7,602 |
| 2015-04-14 | 2015-04-10 | 4.570 | 12,813 | +12,012 | 0.01% | 58,561 |
| 2015-04-13 | 2015-04-09 | 4.545 | 801 | +801 | 0.00% | 3,641 |
| 2015-04-09 | 2015-04-02 | 3.621 | 0 | -16,016 | ||
| 2015-04-08 | 2015-04-01 | 3.721 | 16,016 | -11,211 | 0.01% | 59,600 |
| 2015-04-02 | 2015-03-31 | 3.447 | 27,227 | +16,016 | 0.02% | 93,839 |
| 2015-04-01 | 2015-03-30 | 3.472 | 11,211 | +11,211 | 0.01% | 38,919 |
| 2015-03-31 | 2015-03-27 | 3.496 | 0 | -801 | ||
| 2015-03-27 | 2015-03-25 | 3.696 | 801 | +801 | 0.00% | 2,961 |
| 2015-02-11 | 2015-02-09 | 3.097 | 0 | -15,215 | ||
| 2015-02-04 | 2015-02-02 | 3.097 | 15,215 | +15,215 | 0.01% | 47,119 |
| 2014-12-11 | 2014-12-09 | 3.222 | 0 | -5,606 | ||
| 2014-12-09 | 2014-12-05 | 3.147 | 5,606 | -12,012 | 0.00% | 17,641 |
| 2014-12-08 | 2014-12-04 | 3.247 | 17,618 | +17,618 | 0.01% | 57,201 |
| 2014-12-04 | 2014-12-02 | 3.447 | 0 | -9,610 | ||
| 2014-12-03 | 2014-12-01 | 3.546 | 9,610 | -9,609 | 0.01% | 34,081 |
| 2014-12-02 | 2014-11-28 | 3.646 | 19,219 | -9,610 | 0.02% | 70,079 |
| 2014-11-25 | 2014-11-21 | 3.147 | 28,829 | -9,609 | 0.02% | 90,720 |
| 2014-11-24 | 2014-11-20 | 3.147 | 38,438 | +8,008 | 0.03% | 120,959 |
| 2014-11-21 | 2014-11-19 | 3.072 | 30,430 | -2,403 | 0.02% | 93,479 |
| 2014-11-20 | 2014-11-18 | 3.422 | 32,833 | -5,605 | 0.03% | 112,340 |
| 2014-11-19 | 2014-11-17 | 2.772 | 38,438 | +6,406 | 0.03% | 106,559 |
| 2014-11-18 | 2014-11-14 | 2.822 | 32,032 | -1,602 | 0.03% | 90,400 |
| 2014-11-13 | 2014-11-11 | 2.772 | 33,634 | -11,211 | 0.03% | 93,241 |
| 2014-11-05 | 2014-11-03 | 2.772 | 44,845 | -8,008 | 0.04% | 124,320 |
| 2014-11-03 | 2014-10-30 | 2.722 | 52,853 | +20,821 | 0.04% | 143,880 |
| 2014-10-23 | 2014-10-21 | 2.772 | 32,032 | -17,618 | 0.03% | 88,800 |
| 2014-10-13 | 2014-10-09 | 2.622 | 49,650 | +17,618 | 0.04% | 130,201 |
| 2014-10-08 | 2014-10-06 | 2.722 | 32,032 | -12,813 | 0.03% | 87,200 |
| 2014-10-07 | 2014-10-03 | 2.647 | 44,845 | +3,203 | 0.04% | 118,720 |
| 2014-10-06 | 2014-09-30 | 2.647 | 41,642 | +9,610 | 0.03% | 110,241 |
| 2014-09-24 | 2014-09-22 | 2.772 | 32,032 | -5,606 | 0.03% | 88,800 |
| 2014-09-23 | 2014-09-19 | 2.797 | 37,638 | +1,602 | 0.03% | 105,281 |
| 2014-09-22 | 2014-09-18 | 2.747 | 36,036 | -12,012 | 0.03% | 99,000 |
| 2014-06-05 | 2014-06-03 | 2.373 | 48,048 | -801 | 0.04% | 114,000 |
| 2014-05-27 | 2014-05-23 | 2.323 | 48,849 | +16,016 | 0.04% | 113,460 |
| 2014-05-26 | 2014-05-22 | 2.298 | 32,833 | -12,813 | 0.03% | 75,440 |
| 2014-05-20 | 2014-05-16 | 2.448 | 45,646 | +12,012 | 0.04% | 111,721 |
| 2014-05-19 | 2014-05-15 | 2.398 | 33,634 | -28,829 | 0.03% | 80,641 |
| 2014-05-12 | 2014-05-08 | 2.348 | 62,463 | -2,402 | 0.05% | 146,641 |
| 2014-05-07 | 2014-05-02 | 2.423 | 64,865 | -3,203 | 0.05% | 157,140 |
| 2014-04-24 | 2014-04-22 | 2.398 | 68,068 | -801 | 0.05% | 163,200 |
| 2014-04-15 | 2014-04-11 | 2.348 | 68,869 | +32,833 | 0.06% | 161,680 |
| 2014-04-10 | 2014-04-08 | 2.473 | 36,036 | -11,211 | 0.03% | 89,100 |
| 2014-04-07 | 2014-04-03 | 2.547 | 47,247 | -2,403 | 0.04% | 120,359 |
| 2014-04-02 | 2014-03-31 | 2.423 | 49,650 | +2,403 | 0.04% | 120,281 |
| 2014-04-01 | 2014-03-28 | 2.323 | 47,247 | +2,402 | 0.04% | 109,739 |
| 2014-03-26 | 2014-03-24 | 2.473 | 44,845 | +8,809 | 0.04% | 110,880 |
| 2014-03-25 | 2014-03-21 | 2.448 | 36,036 | -4,004 | 0.03% | 88,200 |
| 2014-03-19 | 2014-03-17 | 3.047 | 40,040 | +4,805 | 0.03% | 122,000 |
| 2014-03-14 | 2014-03-12 | 3.172 | 35,235 | -12,813 | 0.03% | 111,759 |
| 2014-03-12 | 2014-03-10 | 3.222 | 48,048 | +12,813 | 0.04% | 154,800 |
| 2014-03-10 | 2014-03-06 | 3.397 | 35,235 | -1,602 | 0.03% | 119,679 |
| 2014-03-07 | 2014-03-05 | 3.222 | 36,837 | +15,215 | 0.03% | 118,680 |
| 2014-03-06 | 2014-03-04 | 3.172 | 21,622 | -19,219 | 0.02% | 68,581 |
| 2014-03-05 | 2014-03-03 | 3.147 | 40,841 | +17,618 | 0.03% | 128,520 |
| 2014-03-04 | 2014-02-28 | 3.222 | 23,223 | -6,407 | 0.02% | 74,819 |
| 2014-03-03 | 2014-02-27 | 3.172 | 29,630 | +3,204 | 0.02% | 93,981 |
| 2014-02-28 | 2014-02-26 | 3.172 | 26,426 | -6,407 | 0.02% | 83,819 |
| 2014-02-27 | 2014-02-25 | 3.172 | 32,833 | +29,630 | 0.03% | 104,140 |
| 2014-02-26 | 2014-02-24 | 3.247 | 3,203 | +3,203 | 0.00% | 10,399 |
| 2014-02-24 | 2014-02-20 | 3.422 | 0 | -12,012 | ||
| 2014-02-21 | 2014-02-19 | 3.447 | 12,012 | +12,012 | 0.01% | 41,400 |
| 2014-02-19 | 2014-02-17 | 3.272 | 0 | -1,602 | ||
| 2014-02-18 | 2014-02-14 | 3.172 | 1,602 | +1,602 | 0.00% | 5,081 |
| 2014-02-17 | 2014-02-13 | 3.097 | 0 | -9,610 | ||
| 2014-02-14 | 2014-02-12 | 3.172 | 9,610 | +7,208 | 0.01% | 30,481 |
| 2014-02-13 | 2014-02-11 | 3.172 | 2,402 | +800 | 0.00% | 7,619 |
| 2014-02-12 | 2014-02-10 | 3.222 | 1,602 | -13,613 | 0.00% | 5,161 |
| 2014-02-11 | 2014-02-07 | 3.347 | 15,215 | +10,410 | 0.01% | 50,919 |
| 2014-02-10 | 2014-02-06 | 2.947 | 4,805 | +801 | 0.00% | 14,161 |
| 2014-02-07 | 2014-02-05 | 2.972 | 4,004 | -52,052 | 0.00% | 11,900 |
| 2014-02-06 | 2014-02-04 | 2.997 | 56,056 | +37,638 | 0.04% | 168,000 |
| 2014-02-05 | 2014-01-30 | 2.972 | 18,418 | -38,439 | 0.01% | 54,739 |
| 2014-02-04 | 2014-01-28 | 3.147 | 56,857 | +40,040 | 0.05% | 178,920 |
| 2014-01-29 | 2014-01-27 | 3.022 | 16,817 | +3,203 | 0.01% | 50,821 |
| 2014-01-28 | 2014-01-24 | 3.122 | 13,614 | +13,614 | 0.01% | 42,501 |
| 2013-10-22 | 2013-10-18 | 2.872 | 0 | -7,207 | ||
| 2013-10-21 | 2013-10-17 | 2.872 | 7,207 | +7,207 | 0.01% | 20,699 |
| 2012-10-08 | 2012-10-04 | 2.755 | 0 | -32,779 | ||
| 2012-05-02 | 2012-04-27 | 3.118 | 32,779 | +1,610 | 0.03% | 102,199 |
| 2011-04-18 | 2011-04-14 | 4.499 | 31,169 | +779 | 0.03% | 140,245 |
| 2010-11-24 | 2010-11-22 | 5.012 | 30,390 | +707 | 0.03% | 152,322 |
| 2010-11-08 | 2010-11-04 | 5.041 | 29,683 | -9,665 | 0.03% | 149,638 |
| 2010-11-05 | 2010-11-03 | 5.099 | 39,348 | +5,523 | 0.04% | 200,642 |
| 2010-11-04 | 2010-11-02 | 4.983 | 33,825 | +4,142 | 0.03% | 168,559 |
| 2010-11-02 | 2010-10-29 | 4.954 | 29,683 | -10,355 | 0.03% | 147,059 |
| 2010-11-01 | 2010-10-28 | 5.041 | 40,038 | +10,355 | 0.04% | 201,840 |
| 2010-10-26 | 2010-10-22 | 5.215 | 29,683 | -1,381 | 0.03% | 154,798 |
| 2010-10-25 | 2010-10-21 | 5.186 | 31,064 | -1,381 | 0.03% | 161,100 |
| 2010-10-22 | 2010-10-20 | 4.925 | 32,445 | -3,451 | 0.03% | 159,802 |
| 2010-10-14 | 2010-10-12 | 4.751 | 35,896 | +6,213 | 0.03% | 170,560 |
| 2010-05-13 | 2010-05-11 | 5.737 | 29,683 | -8,974 | 0.03% | 170,278 |
| 2010-05-11 | 2010-05-07 | 5.679 | 38,657 | +8,974 | 0.04% | 219,518 |
| 2010-05-10 | 2010-05-06 | 5.592 | 29,683 | -8,974 | 0.03% | 165,978 |
| 2010-05-07 | 2010-05-05 | 6.026 | 38,657 | +4,142 | 0.04% | 232,958 |
| 2010-05-05 | 2010-05-03 | 6.316 | 34,515 | +4,832 | 0.03% | 217,997 |
| 2010-05-04 | 2010-04-30 | 6.258 | 29,683 | -1,381 | 0.03% | 185,758 |
| 2010-05-03 | 2010-04-29 | 6.200 | 31,064 | -4,142 | 0.03% | 192,600 |
| 2010-04-30 | 2010-04-28 | 6.229 | 35,206 | +5,523 | 0.03% | 219,301 |
| 2010-04-29 | 2010-04-27 | 6.519 | 29,683 | -1,381 | 0.03% | 193,498 |
| 2010-04-28 | 2010-04-26 | 6.432 | 31,064 | +690 | 0.03% | 199,801 |
| 2010-04-26 | 2010-04-22 | 6.635 | 30,374 | +691 | 0.03% | 201,523 |
| 2010-04-23 | 2010-04-21 | 6.345 | 29,683 | -4,832 | 0.03% | 188,338 |
| 2010-04-22 | 2010-04-20 | 6.345 | 34,515 | +4,832 | 0.03% | 218,997 |
| 2010-04-21 | 2010-04-19 | 5.968 | 29,683 | -8,974 | 0.03% | 177,158 |
| 2010-04-20 | 2010-04-16 | 5.968 | 38,657 | +8,974 | 0.04% | 230,718 |
| 2010-04-15 | 2010-04-13 | 5.795 | 29,683 | -1,381 | 0.03% | 171,998 |
| 2010-03-31 | 2010-03-29 | 5.592 | 31,064 | -4,832 | 0.03% | 173,700 |
| 2010-03-30 | 2010-03-26 | 5.563 | 35,896 | -690 | 0.03% | 199,680 |
| 2010-03-29 | 2010-03-25 | 5.505 | 36,586 | +2,761 | 0.03% | 201,398 |
| 2010-03-26 | 2010-03-24 | 5.534 | 33,825 | +4,142 | 0.03% | 187,179 |
| 2010-03-25 | 2010-03-23 | 5.418 | 29,683 | -4,832 | 0.03% | 160,818 |
| 2010-03-24 | 2010-03-22 | 5.505 | 34,515 | +4,832 | 0.03% | 189,997 |
| 2010-02-23 | 2010-02-19 | 5.215 | 29,683 | -2,071 | 0.03% | 154,798 |
| 2010-02-19 | 2010-02-17 | 5.331 | 31,754 | -1,381 | 0.03% | 169,279 |
| 2010-02-18 | 2010-02-12 | 5.273 | 33,135 | -7,593 | 0.03% | 174,721 |
| 2010-02-17 | 2010-02-11 | 5.215 | 40,728 | +3,451 | 0.04% | 212,399 |
| 2010-02-12 | 2010-02-10 | 5.244 | 37,277 | -3,451 | 0.03% | 195,482 |
| 2010-02-11 | 2010-02-09 | 5.099 | 40,728 | -4,142 | 0.04% | 207,679 |
| 2010-02-10 | 2010-02-08 | 5.099 | 44,870 | -1,381 | 0.04% | 228,799 |
| 2010-02-08 | 2010-02-04 | 5.360 | 46,251 | -690 | 0.04% | 247,901 |
| 2010-02-05 | 2010-02-03 | 5.389 | 46,941 | +8,284 | 0.04% | 252,960 |
| 2010-02-04 | 2010-02-02 | 5.476 | 38,657 | +6,903 | 0.04% | 211,678 |
| 2010-02-03 | 2010-02-01 | 5.331 | 31,754 | -6,903 | 0.03% | 169,279 |
| 2010-02-02 | 2010-01-29 | 5.273 | 38,657 | +3,451 | 0.04% | 203,838 |
| 2010-02-01 | 2010-01-28 | 5.331 | 35,206 | -690 | 0.03% | 187,681 |
| 2010-01-29 | 2010-01-27 | 5.215 | 35,896 | +6,213 | 0.03% | 187,200 |
| 2009-12-17 | 2009-12-15 | 4.925 | 29,683 | -4,832 | 0.03% | 146,199 |
| 2009-12-16 | 2009-12-14 | 5.012 | 34,515 | +4,832 | 0.03% | 172,998 |
| 2009-12-15 | 2009-12-11 | 4.954 | 29,683 | -2,071 | 0.03% | 147,059 |
| 2009-12-14 | 2009-12-10 | 4.983 | 31,754 | +690 | 0.03% | 158,239 |
| 2009-12-11 | 2009-12-09 | 4.867 | 31,064 | -17,948 | 0.03% | 151,200 |
| 2009-12-09 | 2009-12-07 | 5.070 | 49,012 | +13,116 | 0.05% | 248,500 |
| 2009-12-08 | 2009-12-04 | 5.128 | 35,896 | +5,522 | 0.03% | 184,080 |
| 2009-12-04 | 2009-12-02 | 5.273 | 30,374 | +691 | 0.03% | 160,162 |
| 2009-12-03 | 2009-12-01 | 5.099 | 29,683 | -16,568 | 0.03% | 151,358 |
| 2009-12-02 | 2009-11-30 | 5.099 | 46,251 | +16,568 | 0.04% | 235,841 |
| 2009-11-10 | 2009-11-06 | 4.491 | 29,683 | -11,045 | 0.03% | 133,299 |
| 2009-11-04 | 2009-11-02 | 4.346 | 40,728 | +8,283 | 0.04% | 176,999 |
| 2009-11-03 | 2009-10-30 | 4.346 | 32,445 | -2,761 | 0.03% | 141,002 |
| 2009-11-02 | 2009-10-29 | 4.404 | 35,206 | +1,381 | 0.03% | 155,041 |
| 2009-10-30 | 2009-10-28 | 4.462 | 33,825 | -3,452 | 0.03% | 150,919 |
| 2009-10-29 | 2009-10-27 | 4.636 | 37,277 | +6,903 | 0.03% | 172,801 |
| 2009-10-28 | 2009-10-23 | 4.751 | 30,374 | +691 | 0.03% | 144,322 |
| 2009-10-27 | 2009-10-22 | 4.520 | 29,683 | -8,974 | 0.03% | 134,159 |
| 2009-10-23 | 2009-10-21 | 4.636 | 38,657 | -2,071 | 0.04% | 179,198 |
| 2009-10-22 | 2009-10-20 | 4.375 | 40,728 | +6,903 | 0.04% | 178,179 |
| 2009-10-20 | 2009-10-16 | 4.172 | 33,825 | +3,451 | 0.03% | 141,119 |
| 2009-10-19 | 2009-10-15 | 4.114 | 30,374 | +691 | 0.03% | 124,962 |
| 2009-10-02 | 2009-09-29 | 4.491 | 29,683 | -2,071 | 0.03% | 133,299 |
| 2009-09-28 | 2009-09-24 | 4.549 | 31,754 | -1,381 | 0.03% | 144,439 |
| 2009-09-25 | 2009-09-23 | 4.636 | 33,135 | -4,832 | 0.03% | 153,601 |
| 2009-09-24 | 2009-09-22 | 4.665 | 37,967 | +4,832 | 0.04% | 177,100 |
| 2009-09-23 | 2009-09-21 | 4.751 | 33,135 | +3,452 | 0.03% | 157,441 |
| 2009-09-21 | 2009-09-17 | 4.780 | 29,683 | -8,974 | 0.03% | 141,899 |
| 2009-09-18 | 2009-09-16 | 4.838 | 38,657 | -2,071 | 0.04% | 187,038 |
| 2009-09-15 | 2009-09-11 | 5.099 | 40,728 | +11,045 | 0.04% | 207,679 |
| 2009-09-14 | 2009-09-10 | 5.012 | 29,683 | -2,762 | 0.03% | 148,778 |
| 2009-09-11 | 2009-09-09 | 4.983 | 32,445 | +2,762 | 0.03% | 161,682 |
| 2009-09-10 | 2009-09-08 | 5.215 | 29,683 | -20,710 | 0.03% | 154,798 |
| 2009-09-09 | 2009-09-07 | 5.505 | 50,393 | +2,071 | 0.05% | 277,402 |
| 2009-09-08 | 2009-09-04 | 4.520 | 48,322 | +1,381 | 0.04% | 218,402 |
| 2009-09-07 | 2009-09-03 | 4.491 | 46,941 | -2,071 | 0.04% | 210,800 |
| 2009-09-04 | 2009-09-02 | 4.433 | 49,012 | +3,452 | 0.05% | 217,260 |
| 2009-09-03 | 2009-09-01 | 4.578 | 45,560 | +15,877 | 0.04% | 208,558 |
| 2009-08-31 | 2009-08-27 | 4.925 | 29,683 | -1,243 | 0.03% | 146,199 |
| 2009-08-28 | 2009-08-26 | 5.070 | 30,926 | -6,903 | 0.03% | 156,801 |
| 2009-08-27 | 2009-08-25 | 5.186 | 37,829 | +8,146 | 0.04% | 196,184 |
| 2009-08-25 | 2009-08-21 | 5.302 | 29,683 | -16,568 | 0.03% | 157,378 |
| 2009-08-24 | 2009-08-20 | 6.287 | 46,251 | +16,568 | 0.04% | 290,782 |
| 2009-08-20 | 2009-08-18 | 13.377 | 29,683 | +199 | 0.03% | 397,068 |
| 2009-08-19 | 2009-08-17 | 13.456 | 29,484 | +7,626 | 0.04% | 396,726 |
| 2009-08-18 | 2009-08-14 | 13.770 | 21,858 | -5,084 | 0.03% | 300,993 |
| 2009-08-14 | 2009-08-12 | 13.810 | 26,942 | -2,033 | 0.03% | 372,062 |
| 2009-08-13 | 2009-08-11 | 13.731 | 28,975 | +7,117 | 0.04% | 397,857 |
| 2009-08-06 | 2009-08-04 | 14.164 | 21,858 | -19,826 | 0.03% | 309,593 |
| 2009-08-05 | 2009-08-03 | 13.731 | 41,684 | +1,525 | 0.05% | 572,365 |
| 2009-08-04 | 2009-07-31 | 12.511 | 40,159 | +5,592 | 0.05% | 502,445 |
| 2009-08-03 | 2009-07-30 | 12.157 | 34,567 | -508 | 0.04% | 420,241 |
| 2009-07-31 | 2009-07-29 | 11.410 | 35,075 | -3,559 | 0.04% | 400,197 |
| 2009-07-30 | 2009-07-28 | 11.449 | 38,634 | +1,525 | 0.05% | 442,325 |
| 2009-07-29 | 2009-07-27 | 10.662 | 37,109 | +1,525 | 0.05% | 395,664 |
| 2009-07-28 | 2009-07-24 | 10.229 | 35,584 | -4,066 | 0.05% | 364,004 |
| 2009-07-27 | 2009-07-23 | 10.387 | 39,650 | +5,083 | 0.05% | 411,837 |
| 2009-07-09 | 2009-07-07 | 9.639 | 34,567 | -2,033 | 0.04% | 333,201 |
| 2009-07-08 | 2009-07-06 | 9.797 | 36,600 | +2,033 | 0.05% | 358,558 |
| 2009-07-07 | 2009-07-03 | 9.797 | 34,567 | +12,709 | 0.05% | 338,641 |
| 2009-07-03 | 2009-06-30 | 9.600 | 21,858 | -3,050 | 0.03% | 209,835 |
| 2009-06-30 | 2009-06-26 | 9.718 | 24,908 | +2,541 | 0.03% | 242,055 |
| 2009-06-29 | 2009-06-25 | 9.718 | 22,367 | +509 | 0.03% | 217,362 |
| 2009-06-26 | 2009-06-24 | 9.993 | 21,858 | -2,034 | 0.03% | 218,435 |
| 2009-06-25 | 2009-06-23 | 9.875 | 23,892 | +2,034 | 0.03% | 235,942 |
| 2009-06-22 | 2009-06-18 | 9.757 | 21,858 | -4,067 | 0.03% | 213,275 |
| 2009-06-19 | 2009-06-17 | 9.600 | 25,925 | +4,067 | 0.03% | 248,878 |
| 2009-06-04 | 2009-06-02 | 8.695 | 21,858 | -7,626 | 0.03% | 190,056 |
| 2009-05-29 | 2009-05-26 | 8.656 | 29,484 | +5,084 | 0.04% | 255,204 |
| 2009-05-25 | 2009-05-21 | 8.656 | 24,400 | +2,542 | 0.03% | 211,199 |
| 2009-05-22 | 2009-05-20 | 8.577 | 21,858 | -40,159 | 0.03% | 187,476 |
| 2009-05-19 | 2009-05-15 | 8.616 | 62,017 | +31,517 | 0.08% | 534,359 |
| 2009-05-18 | 2009-05-14 | 8.538 | 30,500 | +2,033 | 0.04% | 260,398 |
| 2009-05-15 | 2009-05-13 | 8.577 | 28,467 | +6,609 | 0.04% | 244,161 |
| 2009-05-14 | 2009-05-12 | 8.656 | 21,858 | -7,117 | 0.03% | 189,196 |
| 2009-05-13 | 2009-05-11 | 8.695 | 28,975 | +7,117 | 0.04% | 251,938 |
| 2008-12-22 | 2008-12-18 | 7.036 | 21,858 | +467 | 0.03% | 153,786 |
| 2008-08-21 | 2008-08-19 | 9.557 | 21,391 | +1,684 | 0.03% | 204,430 |
| 2008-07-09 | 2008-07-07 | 8.902 | 19,707 | -2,750 | 0.03% | 175,437 |
| 2007-12-13 | 2007-12-11 | 10.255 | 22,457 | +2,750 | 0.03% | 230,298 |
| 2007-12-10 | 2007-12-06 | 10.388 | 19,707 | +335 | 0.03% | 204,721 |
| 2007-08-22 | 2007-08-20 | 11.241 | 19,372 | +1,011 | 0.03% | 217,762 |
| 2007-06-26 | 2007-06-22 | 12.927 | 18,361 | 0.03% | 237,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy