History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 3,000,219 | +0 | 0.36% | 2,790,204 |
| 2025-10-13 | 2025-10-09 | 0.920 | 3,000,219 | +0 | 0.36% | 2,760,201 |
| 2025-10-10 | 2025-10-08 | 0.910 | 3,000,219 | +0 | 0.36% | 2,730,199 |
| 2025-10-09 | 2025-10-06 | 0.940 | 3,000,219 | +0 | 0.36% | 2,820,206 |
| 2025-10-08 | 2025-10-03 | 0.940 | 3,000,219 | +0 | 0.36% | 2,820,206 |
| 2025-10-06 | 2025-10-02 | 0.950 | 3,000,219 | +0 | 0.36% | 2,850,208 |
| 2025-10-03 | 2025-09-30 | 0.950 | 3,000,219 | +0 | 0.36% | 2,850,208 |
| 2025-10-02 | 2025-09-29 | 0.950 | 3,000,219 | +0 | 0.36% | 2,850,208 |
| 2025-09-30 | 2025-09-26 | 0.960 | 3,000,219 | +0 | 0.36% | 2,880,210 |
| 2025-09-29 | 2025-09-25 | 0.960 | 3,000,219 | +0 | 0.36% | 2,880,210 |
| 2025-09-26 | 2025-09-24 | 0.960 | 3,000,219 | +0 | 0.36% | 2,880,210 |
| 2025-09-25 | 2025-09-23 | 0.960 | 3,000,219 | +0 | 0.36% | 2,880,210 |
| 2025-09-24 | 2025-09-22 | 0.980 | 3,000,219 | +0 | 0.36% | 2,940,215 |
| 2025-09-23 | 2025-09-19 | 0.990 | 3,000,219 | +0 | 0.36% | 2,970,217 |
| 2025-09-22 | 2025-09-18 | 1.000 | 3,000,219 | +10,000 | 0.36% | 3,000,219 |
| 2025-09-15 | 2025-09-11 | 0.980 | 2,990,219 | +200,000 | 0.36% | 2,930,415 |
| 2025-09-08 | 2025-09-04 | 0.950 | 2,790,219 | +50,000 | 0.33% | 2,650,708 |
| 2025-08-27 | 2025-08-25 | 1.040 | 2,740,219 | -8,000 | 0.33% | 2,849,828 |
| 2025-08-25 | 2025-08-21 | 1.010 | 2,748,219 | +10,000 | 0.33% | 2,775,701 |
| 2025-08-22 | 2025-08-20 | 1.080 | 2,738,219 | +14,000 | 0.33% | 2,957,277 |
| 2025-08-20 | 2025-08-18 | 1.060 | 2,724,219 | +4,000 | 0.33% | 2,887,672 |
| 2025-08-07 | 2025-08-05 | 0.980 | 2,720,219 | +20,000 | 0.33% | 2,665,815 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,700,219 | -10,000 | 0.32% | 2,673,217 |
| 2025-07-31 | 2025-07-29 | 1.030 | 2,710,219 | +6,000 | 0.33% | 2,791,526 |
| 2025-07-24 | 2025-07-22 | 1.030 | 2,704,219 | +8,000 | 0.32% | 2,785,346 |
| 2025-07-22 | 2025-07-18 | 1.040 | 2,696,219 | +98,000 | 0.32% | 2,804,068 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,598,219 | -10,000 | 0.31% | 2,754,112 |
| 2025-07-16 | 2025-07-14 | 0.980 | 2,608,219 | -22,000 | 0.31% | 2,556,055 |
| 2025-07-15 | 2025-07-11 | 0.930 | 2,630,219 | -40,000 | 0.32% | 2,446,104 |
| 2025-07-14 | 2025-07-10 | 0.930 | 2,670,219 | -50,000 | 0.32% | 2,483,304 |
| 2025-07-04 | 2025-07-02 | 0.810 | 2,720,219 | -26,000 | 0.33% | 2,203,377 |
| 2025-06-25 | 2025-06-23 | 0.730 | 2,746,219 | -100,000 | 0.33% | 2,004,740 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,846,219 | +16,000 | 0.34% | 2,077,740 |
| 2025-06-16 | 2025-06-12 | 0.740 | 2,830,219 | +10,000 | 0.34% | 2,094,362 |
| 2025-05-29 | 2025-05-27 | 0.760 | 2,820,219 | -32,000 | 0.34% | 2,143,366 |
| 2025-05-28 | 2025-05-26 | 0.811 | 2,852,219 | -4,000 | 0.34% | 2,313,720 |
| 2025-05-27 | 2025-05-23 | 0.780 | 2,856,219 | +94,470 | 0.34% | 2,227,851 |
| 2025-05-09 | 2025-05-07 | 0.770 | 2,761,749 | -7,692 | 0.34% | 2,125,442 |
| 2025-05-08 | 2025-05-06 | 0.790 | 2,769,441 | +7,692 | 0.35% | 2,188,966 |
| 2025-04-22 | 2025-04-16 | 0.770 | 2,761,749 | -7,692 | 0.34% | 2,125,442 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,769,441 | -144,231 | 0.35% | 2,160,164 |
| 2025-04-03 | 2025-04-01 | 0.863 | 2,913,672 | +3,846 | 0.36% | 2,515,082 |
| 2025-03-21 | 2025-03-19 | 0.915 | 2,909,826 | +144,231 | 0.36% | 2,663,073 |
| 2025-03-06 | 2025-03-04 | 0.874 | 2,765,595 | -96,154 | 0.34% | 2,416,024 |
| 2025-02-28 | 2025-02-26 | 0.936 | 2,861,749 | -19,231 | 0.36% | 2,678,597 |
| 2025-02-27 | 2025-02-25 | 0.946 | 2,880,980 | +23,077 | 0.36% | 2,726,559 |
| 2025-02-26 | 2025-02-24 | 0.967 | 2,857,903 | +1,923 | 0.36% | 2,764,164 |
| 2025-02-25 | 2025-02-21 | 0.978 | 2,855,980 | +19,231 | 0.36% | 2,792,006 |
| 2025-02-21 | 2025-02-19 | 0.998 | 2,836,749 | -25,000 | 0.35% | 2,832,210 |
| 2025-02-20 | 2025-02-18 | 0.946 | 2,861,749 | +19,231 | 0.36% | 2,708,359 |
| 2025-02-17 | 2025-02-13 | 0.801 | 2,842,518 | +15,384 | 0.35% | 2,276,288 |
| 2024-12-20 | 2024-12-18 | 0.707 | 2,827,134 | -5,769 | 0.35% | 1,999,349 |
| 2024-11-11 | 2024-11-07 | 0.707 | 2,832,903 | -3,846 | 0.35% | 2,003,429 |
| 2024-10-04 | 2024-10-02 | 0.645 | 2,836,749 | -17,308 | 0.35% | 1,829,136 |
| 2024-09-30 | 2024-09-26 | 0.593 | 2,854,057 | +9,616 | 0.36% | 1,691,885 |
| 2024-09-27 | 2024-09-25 | 0.582 | 2,844,441 | -42,308 | 0.35% | 1,656,602 |
| 2024-09-26 | 2024-09-24 | 0.572 | 2,886,749 | +80,769 | 0.36% | 1,651,220 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,805,980 | -9,615 | 0.35% | 1,459,110 |
| 2024-08-29 | 2024-08-27 | 0.520 | 2,815,595 | +32,692 | 0.35% | 1,464,109 |
| 2024-07-18 | 2024-07-16 | 0.582 | 2,782,903 | -5,769 | 0.35% | 1,620,763 |
| 2024-07-15 | 2024-07-11 | 0.593 | 2,788,672 | -3,846 | 0.35% | 1,653,125 |
| 2024-06-28 | 2024-06-26 | 0.582 | 2,792,518 | +26,923 | 0.35% | 1,626,362 |
| 2024-06-04 | 2024-05-31 | 0.698 | 2,765,595 | +129,637 | 0.34% | 1,931,310 |
| 2024-05-24 | 2024-05-22 | 0.720 | 2,635,958 | +18,329 | 0.34% | 1,898,305 |
| 2024-03-01 | 2024-02-28 | 0.764 | 2,617,629 | +1,833 | 0.34% | 1,999,354 |
| 2024-02-28 | 2024-02-26 | 0.775 | 2,615,796 | +5,499 | 0.34% | 2,026,496 |
| 2024-02-22 | 2024-02-20 | 0.731 | 2,610,297 | +3,666 | 0.34% | 1,908,307 |
| 2024-02-20 | 2024-02-16 | 0.742 | 2,606,631 | +1,833 | 0.34% | 1,934,069 |
| 2023-12-27 | 2023-12-21 | 0.775 | 2,604,798 | -12,831 | 0.34% | 2,017,975 |
| 2023-12-11 | 2023-12-07 | 0.775 | 2,617,629 | -27,494 | 0.34% | 2,027,916 |
| 2023-12-04 | 2023-11-30 | 0.764 | 2,645,123 | -18,329 | 0.35% | 2,020,354 |
| 2023-11-02 | 2023-10-31 | 0.753 | 2,663,452 | +18,329 | 0.35% | 2,005,291 |
| 2023-08-15 | 2023-08-11 | 0.797 | 2,645,123 | -91,646 | 0.35% | 2,106,940 |
| 2023-06-01 | 2023-05-30 | 0.929 | 2,736,769 | -27,494 | 0.36% | 2,541,688 |
| 2023-05-31 | 2023-05-29 | 0.849 | 2,764,263 | +101,131 | 0.36% | 2,348,069 |
| 2023-04-27 | 2023-04-25 | 0.895 | 2,663,132 | -26,488 | 0.36% | 2,382,813 |
| 2023-04-25 | 2023-04-21 | 0.872 | 2,689,620 | -26,488 | 0.37% | 2,345,589 |
| 2023-04-24 | 2023-04-20 | 0.872 | 2,716,108 | +26,488 | 0.37% | 2,368,689 |
| 2023-04-14 | 2023-04-12 | 0.849 | 2,689,620 | -1,766 | 0.37% | 2,284,664 |
| 2023-04-11 | 2023-04-04 | 0.895 | 2,691,386 | -1,765 | 0.37% | 2,408,093 |
| 2023-04-04 | 2023-03-31 | 0.849 | 2,693,151 | -1,766 | 0.37% | 2,287,664 |
| 2023-04-03 | 2023-03-30 | 0.883 | 2,694,917 | -17,659 | 0.37% | 2,380,731 |
| 2023-03-24 | 2023-03-22 | 0.861 | 2,712,576 | +26,488 | 0.37% | 2,334,886 |
| 2023-03-22 | 2023-03-20 | 0.849 | 2,686,088 | -5,298 | 0.36% | 2,281,664 |
| 2023-03-21 | 2023-03-17 | 0.895 | 2,691,386 | +33,552 | 0.37% | 2,408,093 |
| 2023-03-17 | 2023-03-15 | 0.929 | 2,657,834 | -17,659 | 0.36% | 2,468,380 |
| 2023-03-16 | 2023-03-14 | 0.906 | 2,675,493 | +24,722 | 0.36% | 2,424,175 |
| 2023-02-07 | 2023-02-03 | 0.906 | 2,650,771 | -3,531 | 0.36% | 2,401,776 |
| 2023-01-31 | 2023-01-27 | 0.872 | 2,654,302 | -8,830 | 0.36% | 2,314,788 |
| 2022-12-29 | 2022-12-23 | 0.770 | 2,663,132 | +5,298 | 0.36% | 2,051,029 |
| 2022-12-28 | 2022-12-22 | 0.781 | 2,657,834 | +17,659 | 0.36% | 2,077,051 |
| 2022-12-09 | 2022-12-07 | 0.793 | 2,640,175 | +30,020 | 0.36% | 2,093,153 |
| 2022-11-30 | 2022-11-28 | 0.759 | 2,610,155 | +22,956 | 0.35% | 1,980,666 |
| 2022-11-29 | 2022-11-25 | 0.759 | 2,587,199 | +1,766 | 0.35% | 1,963,247 |
| 2022-11-17 | 2022-11-15 | 0.781 | 2,585,433 | +52,976 | 0.35% | 2,020,471 |
| 2022-11-08 | 2022-11-04 | 0.815 | 2,532,457 | -1,766 | 0.34% | 2,065,118 |
| 2022-10-31 | 2022-10-27 | 0.770 | 2,534,223 | -8,829 | 0.34% | 1,951,749 |
| 2022-09-28 | 2022-09-26 | 0.929 | 2,543,052 | -10,595 | 0.35% | 2,361,779 |
| 2022-09-06 | 2022-09-02 | 0.997 | 2,553,647 | +14,127 | 0.35% | 2,545,152 |
| 2022-09-02 | 2022-08-31 | 1.019 | 2,539,520 | +44,146 | 0.34% | 2,588,597 |
| 2022-08-16 | 2022-08-12 | 0.985 | 2,495,374 | +52,977 | 0.34% | 2,458,811 |
| 2022-06-06 | 2022-06-01 | 1.179 | 2,442,397 | +26,488 | 0.33% | 2,879,408 |
| 2022-06-02 | 2022-05-31 | 1.191 | 2,415,909 | +71,759 | 0.33% | 2,876,380 |
| 2022-05-16 | 2022-05-12 | 1.144 | 2,344,150 | +34,269 | 0.33% | 2,681,495 |
| 2022-04-27 | 2022-04-25 | 1.191 | 2,309,881 | +8,567 | 0.32% | 2,750,143 |
| 2022-04-06 | 2022-04-01 | 1.249 | 2,301,314 | +8,567 | 0.32% | 2,874,254 |
| 2022-04-01 | 2022-03-30 | 1.377 | 2,292,747 | -94,238 | 0.32% | 3,157,939 |
| 2022-03-31 | 2022-03-29 | 1.342 | 2,386,985 | -25,701 | 0.33% | 3,204,152 |
| 2022-03-18 | 2022-03-16 | 1.214 | 2,412,686 | -8,568 | 0.34% | 2,928,867 |
| 2022-03-17 | 2022-03-15 | 1.167 | 2,421,254 | +17,135 | 0.34% | 2,826,220 |
| 2022-03-16 | 2022-03-14 | 1.214 | 2,404,119 | +8,567 | 0.34% | 2,918,467 |
| 2022-03-15 | 2022-03-11 | 1.284 | 2,395,552 | +5,140 | 0.34% | 3,075,841 |
| 2022-03-03 | 2022-03-01 | 1.412 | 2,390,412 | +1,713 | 0.33% | 3,376,165 |
| 2022-03-01 | 2022-02-25 | 1.412 | 2,388,699 | +25,702 | 0.33% | 3,373,746 |
| 2022-02-22 | 2022-02-18 | 1.517 | 2,362,997 | +25,701 | 0.33% | 3,585,684 |
| 2022-02-17 | 2022-02-15 | 1.529 | 2,337,296 | +25,701 | 0.33% | 3,573,967 |
| 2022-02-15 | 2022-02-11 | 1.611 | 2,311,595 | +25,702 | 0.32% | 3,723,543 |
| 2022-02-14 | 2022-02-10 | 1.634 | 2,285,893 | -11,994 | 0.32% | 3,735,506 |
| 2022-02-10 | 2022-02-08 | 1.622 | 2,297,887 | +3,427 | 0.32% | 3,728,284 |
| 2022-02-04 | 2022-01-27 | 1.634 | 2,294,460 | +17,134 | 0.32% | 3,749,506 |
| 2022-01-26 | 2022-01-24 | 1.704 | 2,277,326 | +23,988 | 0.32% | 3,881,000 |
| 2022-01-25 | 2022-01-21 | 1.739 | 2,253,338 | +34,268 | 0.32% | 3,919,026 |
| 2022-01-24 | 2022-01-20 | 1.809 | 2,219,070 | -13,707 | 0.31% | 4,014,840 |
| 2022-01-21 | 2022-01-19 | 1.786 | 2,232,777 | -34,269 | 0.31% | 3,987,515 |
| 2022-01-20 | 2022-01-18 | 1.833 | 2,267,046 | -102,805 | 0.32% | 4,154,565 |
| 2022-01-19 | 2022-01-17 | 1.856 | 2,369,851 | -23,988 | 0.33% | 4,398,288 |
| 2022-01-14 | 2022-01-12 | 1.728 | 2,393,839 | -23,988 | 0.34% | 4,135,444 |
| 2022-01-11 | 2022-01-07 | 1.728 | 2,417,827 | +30,842 | 0.34% | 4,176,885 |
| 2022-01-07 | 2022-01-05 | 1.704 | 2,386,985 | +3,427 | 0.33% | 4,067,880 |
| 2022-01-06 | 2022-01-04 | 1.798 | 2,383,558 | -30,842 | 0.33% | 4,284,617 |
| 2022-01-05 | 2022-01-03 | 1.693 | 2,414,400 | +85,671 | 0.34% | 4,086,418 |
| 2021-12-30 | 2021-12-28 | 1.576 | 2,328,729 | -17,134 | 0.33% | 3,669,596 |
| 2021-12-13 | 2021-12-09 | 1.529 | 2,345,863 | +17,134 | 0.33% | 3,587,067 |
| 2021-12-10 | 2021-12-08 | 1.482 | 2,328,729 | +34,269 | 0.33% | 3,452,138 |
| 2021-11-24 | 2021-11-22 | 1.587 | 2,294,460 | -46,263 | 0.32% | 3,642,377 |
| 2021-11-18 | 2021-11-16 | 1.599 | 2,340,723 | -22,274 | 0.33% | 3,743,140 |
| 2021-11-15 | 2021-11-11 | 1.564 | 2,362,997 | +5,140 | 0.33% | 3,696,013 |
| 2021-11-12 | 2021-11-10 | 1.576 | 2,357,857 | -13,707 | 0.33% | 3,715,496 |
| 2021-11-10 | 2021-11-08 | 1.634 | 2,371,564 | -34,269 | 0.33% | 3,875,506 |
| 2021-11-08 | 2021-11-04 | 1.529 | 2,405,833 | +5,140 | 0.34% | 3,678,767 |
| 2021-11-02 | 2021-10-29 | 1.564 | 2,400,693 | -11,993 | 0.34% | 3,754,974 |
| 2021-11-01 | 2021-10-28 | 1.564 | 2,412,686 | -8,568 | 0.34% | 3,773,733 |
| 2021-10-22 | 2021-10-20 | 1.552 | 2,421,254 | -157,634 | 0.34% | 3,758,872 |
| 2021-10-21 | 2021-10-19 | 1.494 | 2,578,888 | -11,994 | 0.36% | 3,853,080 |
| 2021-10-11 | 2021-10-07 | 1.471 | 2,590,882 | -23,988 | 0.36% | 3,810,515 |
| 2021-10-07 | 2021-10-05 | 1.424 | 2,614,870 | -25,702 | 0.37% | 3,723,707 |
| 2021-09-29 | 2021-09-27 | 1.471 | 2,640,572 | +34,269 | 0.37% | 3,883,596 |
| 2021-09-28 | 2021-09-24 | 2.129 | 2,606,303 | +13,707 | 0.37% | 5,549,943 |
| 2021-09-27 | 2021-09-23 | 2.129 | 2,592,596 | +425,737 | 0.36% | 5,520,755 |
| 2021-09-16 | 2021-09-14 | 2.143 | 2,166,859 | +4,339 | 0.36% | 4,644,139 |
| 2021-09-15 | 2021-09-13 | 2.199 | 2,162,520 | -66,534 | 0.36% | 4,754,449 |
| 2021-09-14 | 2021-09-10 | 2.212 | 2,229,054 | -14,464 | 0.37% | 4,931,550 |
| 2021-09-13 | 2021-09-09 | 2.199 | 2,243,518 | +2,893 | 0.37% | 4,932,528 |
| 2021-09-10 | 2021-09-08 | 2.254 | 2,240,625 | -23,142 | 0.37% | 5,050,097 |
| 2021-09-08 | 2021-09-06 | 2.268 | 2,263,767 | +17,356 | 0.38% | 5,133,558 |
| 2021-09-07 | 2021-09-03 | 2.185 | 2,246,411 | -21,696 | 0.37% | 4,907,827 |
| 2021-09-06 | 2021-09-02 | 2.102 | 2,268,107 | +4,340 | 0.38% | 4,767,054 |
| 2021-09-03 | 2021-09-01 | 2.088 | 2,263,767 | +14,463 | 0.38% | 4,726,630 |
| 2021-09-02 | 2021-08-31 | 2.102 | 2,249,304 | -1,446 | 0.37% | 4,727,534 |
| 2021-08-30 | 2021-08-26 | 2.046 | 2,250,750 | -78,105 | 0.37% | 4,606,084 |
| 2021-08-26 | 2021-08-24 | 1.950 | 2,328,855 | -20,250 | 0.39% | 4,540,508 |
| 2021-08-19 | 2021-08-17 | 1.894 | 2,349,105 | -37,606 | 0.39% | 4,450,060 |
| 2021-08-18 | 2021-08-16 | 1.964 | 2,386,711 | -10,125 | 0.40% | 4,686,311 |
| 2021-08-17 | 2021-08-13 | 2.005 | 2,396,836 | -5,785 | 0.40% | 4,805,618 |
| 2021-08-16 | 2021-08-12 | 2.033 | 2,402,621 | +1,446 | 0.40% | 4,883,661 |
| 2021-08-13 | 2021-08-11 | 2.019 | 2,401,175 | +5,786 | 0.40% | 4,847,520 |
| 2021-08-11 | 2021-08-09 | 2.074 | 2,395,389 | -24,589 | 0.40% | 4,968,328 |
| 2021-08-05 | 2021-08-03 | 1.950 | 2,419,978 | +14,464 | 0.40% | 4,718,168 |
| 2021-07-30 | 2021-07-28 | 1.839 | 2,405,514 | +28,928 | 0.40% | 4,423,871 |
| 2021-07-29 | 2021-07-27 | 1.839 | 2,376,586 | +28,928 | 0.39% | 4,370,671 |
| 2021-07-28 | 2021-07-26 | 1.908 | 2,347,658 | +4,339 | 0.39% | 4,479,781 |
| 2021-07-22 | 2021-07-20 | 1.922 | 2,343,319 | -2,893 | 0.39% | 4,503,904 |
| 2021-07-21 | 2021-07-19 | 2.088 | 2,346,212 | -7,232 | 0.39% | 4,898,771 |
| 2021-07-20 | 2021-07-16 | 2.282 | 2,353,444 | +56,409 | 0.39% | 5,369,461 |
| 2021-07-19 | 2021-07-15 | 2.268 | 2,297,035 | +10,125 | 0.38% | 5,209,000 |
| 2021-07-06 | 2021-07-02 | 2.046 | 2,286,910 | -14,464 | 0.38% | 4,680,085 |
| 2021-07-05 | 2021-06-30 | 1.936 | 2,301,374 | -31,820 | 0.38% | 4,455,107 |
| 2021-07-02 | 2021-06-29 | 1.784 | 2,333,194 | +24,588 | 0.39% | 4,161,822 |
| 2021-06-29 | 2021-06-25 | 1.673 | 2,308,606 | +7,232 | 0.38% | 3,862,585 |
| 2021-06-23 | 2021-06-21 | 1.521 | 2,301,374 | +5,786 | 0.38% | 3,500,441 |
| 2021-06-22 | 2021-06-18 | 1.590 | 2,295,588 | +27,481 | 0.38% | 3,650,352 |
| 2021-06-21 | 2021-06-17 | 1.590 | 2,268,107 | +28,928 | 0.38% | 3,606,652 |
| 2021-06-18 | 2021-06-16 | 1.604 | 2,239,179 | +37,607 | 0.37% | 3,591,614 |
| 2021-06-15 | 2021-06-10 | 1.687 | 2,201,572 | +4,339 | 0.37% | 3,713,946 |
| 2021-06-07 | 2021-06-03 | 1.742 | 2,197,233 | -7,232 | 0.36% | 3,828,155 |
| 2021-06-03 | 2021-06-01 | 1.715 | 2,204,465 | -7,232 | 0.37% | 3,779,791 |
| 2021-06-01 | 2021-05-28 | 1.771 | 2,211,697 | +14,464 | 0.37% | 3,916,776 |
| 2021-05-31 | 2021-05-27 | 1.785 | 2,197,233 | +52,733 | 0.36% | 3,922,290 |
| 2021-05-28 | 2021-05-26 | 1.728 | 2,144,500 | +31,057 | 0.36% | 3,706,628 |
| 2021-05-26 | 2021-05-24 | 1.842 | 2,113,443 | +39,527 | 0.36% | 3,892,485 |
| 2021-05-25 | 2021-05-21 | 1.969 | 2,073,916 | +19,764 | 0.35% | 4,084,125 |
| 2021-05-24 | 2021-05-20 | 2.054 | 2,054,152 | +11,293 | 0.35% | 4,219,817 |
| 2021-05-21 | 2021-05-18 | 2.068 | 2,042,859 | +7,059 | 0.35% | 4,225,561 |
| 2021-05-13 | 2021-05-11 | 2.125 | 2,035,800 | -4,235 | 0.35% | 4,326,328 |
| 2021-05-12 | 2021-05-10 | 2.168 | 2,040,035 | +2,823 | 0.35% | 4,422,035 |
| 2021-05-06 | 2021-05-04 | 2.139 | 2,037,212 | -8,470 | 0.35% | 4,358,191 |
| 2021-05-03 | 2021-04-29 | 2.153 | 2,045,682 | -7,058 | 0.35% | 4,405,293 |
| 2021-04-30 | 2021-04-28 | 2.168 | 2,052,740 | -35,292 | 0.35% | 4,449,574 |
| 2021-04-28 | 2021-04-26 | 2.054 | 2,088,032 | -1,412 | 0.36% | 4,289,417 |
| 2021-04-27 | 2021-04-23 | 2.097 | 2,089,444 | -73,408 | 0.36% | 4,381,124 |
| 2021-04-26 | 2021-04-22 | 2.153 | 2,162,852 | +14,117 | 0.37% | 4,657,614 |
| 2021-04-23 | 2021-04-21 | 2.097 | 2,148,735 | +31,057 | 0.37% | 4,505,445 |
| 2021-04-22 | 2021-04-20 | 1.983 | 2,117,678 | +11,294 | 0.36% | 4,200,307 |
| 2021-04-21 | 2021-04-19 | 1.969 | 2,106,384 | -19,764 | 0.36% | 4,148,064 |
| 2021-04-15 | 2021-04-13 | 2.012 | 2,126,148 | +22,587 | 0.36% | 4,277,351 |
| 2021-04-13 | 2021-04-09 | 2.097 | 2,103,561 | +14,117 | 0.36% | 4,410,724 |
| 2021-04-12 | 2021-04-08 | 2.125 | 2,089,444 | -132,698 | 0.36% | 4,440,328 |
| 2021-04-09 | 2021-04-07 | 2.139 | 2,222,142 | -53,644 | 0.38% | 4,753,810 |
| 2021-04-08 | 2021-04-01 | 2.253 | 2,275,786 | +36,704 | 0.39% | 5,126,508 |
| 2021-04-07 | 2021-03-31 | 2.493 | 2,239,082 | -19,764 | 0.38% | 5,583,104 |
| 2021-04-01 | 2021-03-30 | 2.338 | 2,258,846 | -1,412 | 0.38% | 5,280,361 |
| 2021-03-31 | 2021-03-29 | 2.267 | 2,260,258 | +8,470 | 0.39% | 5,123,551 |
| 2021-03-30 | 2021-03-26 | 2.224 | 2,251,788 | +8,471 | 0.38% | 5,008,645 |
| 2021-03-25 | 2021-03-23 | 2.253 | 2,243,317 | -7,059 | 0.38% | 5,053,367 |
| 2021-03-24 | 2021-03-22 | 2.238 | 2,250,376 | +4,235 | 0.38% | 5,037,386 |
| 2021-03-22 | 2021-03-18 | 2.253 | 2,246,141 | +7,059 | 0.38% | 5,059,729 |
| 2021-03-18 | 2021-03-16 | 2.281 | 2,239,082 | +11,293 | 0.38% | 5,107,272 |
| 2021-03-17 | 2021-03-15 | 2.238 | 2,227,789 | +35,292 | 0.38% | 4,986,826 |
| 2021-03-16 | 2021-03-12 | 2.253 | 2,192,497 | -1,412 | 0.37% | 4,938,888 |
| 2021-03-15 | 2021-03-11 | 2.295 | 2,193,909 | +7,059 | 0.37% | 5,035,316 |
| 2021-03-11 | 2021-03-09 | 2.097 | 2,186,850 | +14,117 | 0.37% | 4,585,364 |
| 2021-03-10 | 2021-03-08 | 2.040 | 2,172,733 | +14,116 | 0.37% | 4,432,635 |
| 2021-03-09 | 2021-03-05 | 2.224 | 2,158,617 | +11,294 | 0.37% | 4,801,405 |
| 2021-03-04 | 2021-03-02 | 2.338 | 2,147,323 | +7,058 | 0.37% | 5,019,661 |
| 2021-03-03 | 2021-03-01 | 2.366 | 2,140,265 | -7,058 | 0.36% | 5,063,807 |
| 2021-03-02 | 2021-02-26 | 2.338 | 2,147,323 | -21,175 | 0.37% | 5,019,661 |
| 2021-02-26 | 2021-02-24 | 2.408 | 2,168,498 | +7,058 | 0.37% | 5,222,772 |
| 2021-02-25 | 2021-02-23 | 2.508 | 2,161,440 | -5,647 | 0.37% | 5,420,128 |
| 2021-02-24 | 2021-02-22 | 2.451 | 2,167,087 | +7,059 | 0.37% | 5,311,480 |
| 2021-02-23 | 2021-02-19 | 2.550 | 2,160,028 | +14,117 | 0.37% | 5,508,394 |
| 2021-02-22 | 2021-02-18 | 2.607 | 2,145,911 | +33,880 | 0.37% | 5,594,002 |
| 2021-02-19 | 2021-02-17 | 2.748 | 2,112,031 | -8,470 | 0.36% | 5,804,905 |
| 2021-02-18 | 2021-02-16 | 2.848 | 2,120,501 | -18,352 | 0.36% | 6,038,480 |
| 2021-02-17 | 2021-02-11 | 2.748 | 2,138,853 | +5,647 | 0.36% | 5,878,625 |
| 2021-02-16 | 2021-02-09 | 2.748 | 2,133,206 | +79,054 | 0.36% | 5,863,104 |
| 2021-02-10 | 2021-02-08 | 2.890 | 2,054,152 | +12,705 | 0.35% | 5,936,847 |
| 2021-02-09 | 2021-02-05 | 3.004 | 2,041,447 | -9,882 | 0.35% | 6,131,505 |
| 2021-02-08 | 2021-02-04 | 2.890 | 2,051,329 | -90,347 | 0.35% | 5,928,688 |
| 2021-02-05 | 2021-02-03 | 2.692 | 2,141,676 | +1,411 | 0.37% | 5,765,015 |
| 2021-02-04 | 2021-02-02 | 2.720 | 2,140,265 | -12,705 | 0.36% | 5,821,861 |
| 2021-02-03 | 2021-02-01 | 2.663 | 2,152,970 | +297,865 | 0.37% | 5,734,412 |
| 2021-02-02 | 2021-01-29 | 2.890 | 1,855,105 | -417,858 | 0.32% | 5,361,567 |
| 2021-02-01 | 2021-01-28 | 2.663 | 2,272,963 | -77,360 | 0.39% | 6,054,012 |
| 2021-01-29 | 2021-01-27 | 2.763 | 2,350,323 | -8,199 | 0.40% | 6,493,147 |
| 2021-01-28 | 2021-01-26 | 2.196 | 2,358,522 | -29,645 | 0.40% | 5,179,224 |
| 2021-01-27 | 2021-01-25 | 2.281 | 2,388,167 | -23,999 | 0.41% | 5,447,330 |
| 2021-01-26 | 2021-01-22 | 2.125 | 2,412,166 | +52,232 | 0.41% | 5,126,153 |
| 2021-01-25 | 2021-01-21 | 2.040 | 2,359,934 | +355,744 | 0.40% | 4,814,547 |
| 2021-01-21 | 2021-01-19 | 1.842 | 2,004,190 | +8,470 | 0.34% | 3,691,266 |
| 2021-01-20 | 2021-01-18 | 1.799 | 1,995,720 | +28,234 | 0.34% | 3,590,843 |
| 2021-01-19 | 2021-01-15 | 1.799 | 1,967,486 | +62,114 | 0.34% | 3,540,042 |
| 2021-01-15 | 2021-01-13 | 1.828 | 1,905,372 | +15,528 | 0.33% | 3,482,271 |
| 2021-01-11 | 2021-01-07 | 1.842 | 1,889,844 | -14,116 | 0.32% | 3,480,666 |
| 2021-01-08 | 2021-01-06 | 1.856 | 1,903,960 | +7,058 | 0.32% | 3,533,639 |
| 2021-01-07 | 2021-01-05 | 1.898 | 1,896,902 | +25,410 | 0.32% | 3,601,163 |
| 2021-01-06 | 2021-01-04 | 1.913 | 1,871,492 | +35,292 | 0.32% | 3,579,438 |
| 2021-01-05 | 2020-12-31 | 1.898 | 1,836,200 | -28,233 | 0.31% | 3,485,924 |
| 2021-01-04 | 2020-12-29 | 1.898 | 1,864,433 | -21,175 | 0.32% | 3,539,522 |
| 2020-12-30 | 2020-12-28 | 1.870 | 1,885,608 | +5,646 | 0.32% | 3,526,293 |
| 2020-12-29 | 2020-12-24 | 1.856 | 1,879,962 | -1,411 | 0.32% | 3,489,100 |
| 2020-12-23 | 2020-12-21 | 1.870 | 1,881,373 | +4,235 | 0.32% | 3,518,373 |
| 2020-12-22 | 2020-12-18 | 1.884 | 1,877,138 | -21,176 | 0.32% | 3,537,048 |
| 2020-12-21 | 2020-12-17 | 1.898 | 1,898,314 | +21,176 | 0.32% | 3,603,844 |
| 2020-12-17 | 2020-12-15 | 1.884 | 1,877,138 | -14,117 | 0.32% | 3,537,048 |
| 2020-12-16 | 2020-12-14 | 1.927 | 1,891,255 | -29,646 | 0.32% | 3,644,031 |
| 2020-12-15 | 2020-12-11 | 1.955 | 1,920,901 | -2,823 | 0.33% | 3,755,581 |
| 2020-12-14 | 2020-12-10 | 2.026 | 1,923,724 | +114,346 | 0.33% | 3,897,372 |
| 2020-12-11 | 2020-12-09 | 1.771 | 1,809,378 | -16,940 | 0.31% | 3,204,294 |
| 2020-12-10 | 2020-12-08 | 1.643 | 1,826,318 | -12,705 | 0.31% | 3,001,425 |
| 2020-12-09 | 2020-12-07 | 1.643 | 1,839,023 | +11,293 | 0.31% | 3,022,305 |
| 2020-12-07 | 2020-12-03 | 1.643 | 1,827,730 | +28,234 | 0.31% | 3,003,745 |
| 2020-12-03 | 2020-12-01 | 1.714 | 1,799,496 | +1,412 | 0.31% | 3,084,817 |
| 2020-12-01 | 2020-11-27 | 1.672 | 1,798,084 | -14,117 | 0.31% | 3,005,973 |
| 2020-11-30 | 2020-11-26 | 1.672 | 1,812,201 | -103,053 | 0.31% | 3,029,573 |
| 2020-11-23 | 2020-11-19 | 1.615 | 1,915,254 | +9,882 | 0.33% | 3,093,316 |
| 2020-11-20 | 2020-11-18 | 1.629 | 1,905,372 | -31,057 | 0.33% | 3,104,350 |
| 2020-11-19 | 2020-11-17 | 1.601 | 1,936,429 | +31,057 | 0.33% | 3,100,081 |
| 2020-11-18 | 2020-11-16 | 1.643 | 1,905,372 | +5,647 | 0.33% | 3,131,345 |
| 2020-11-17 | 2020-11-13 | 1.658 | 1,899,725 | +5,646 | 0.32% | 3,148,978 |
| 2020-11-13 | 2020-11-11 | 1.672 | 1,894,079 | +15,529 | 0.32% | 3,166,454 |
| 2020-11-12 | 2020-11-10 | 1.743 | 1,878,550 | +8,470 | 0.32% | 3,273,565 |
| 2020-11-11 | 2020-11-09 | 1.813 | 1,870,080 | +18,352 | 0.32% | 3,391,277 |
| 2020-11-09 | 2020-11-05 | 1.799 | 1,851,728 | -7,059 | 0.32% | 3,331,762 |
| 2020-11-06 | 2020-11-04 | 1.785 | 1,858,787 | -18,351 | 0.32% | 3,318,129 |
| 2020-11-03 | 2020-10-30 | 1.757 | 1,877,138 | +18,351 | 0.32% | 3,297,699 |
| 2020-10-30 | 2020-10-28 | 1.799 | 1,858,787 | +28,234 | 0.32% | 3,344,463 |
| 2020-10-23 | 2020-10-21 | 1.785 | 1,830,553 | -14,117 | 0.31% | 3,267,728 |
| 2020-10-21 | 2020-10-19 | 1.828 | 1,844,670 | +14,117 | 0.31% | 3,371,332 |
| 2020-10-20 | 2020-10-16 | 1.842 | 1,830,553 | -14,117 | 0.31% | 3,371,466 |
| 2020-10-19 | 2020-10-15 | 1.828 | 1,844,670 | +14,117 | 0.31% | 3,371,332 |
| 2020-10-16 | 2020-10-14 | 1.870 | 1,830,553 | -14,117 | 0.31% | 3,423,334 |
| 2020-10-14 | 2020-10-09 | 1.828 | 1,844,670 | -5,646 | 0.31% | 3,371,332 |
| 2020-10-12 | 2020-10-08 | 1.870 | 1,850,316 | +7,058 | 0.32% | 3,460,293 |
| 2020-09-29 | 2020-09-25 | 1.587 | 1,843,258 | +9,882 | 0.31% | 2,924,807 |
| 2020-09-25 | 2020-09-23 | 1.643 | 1,833,376 | +21,175 | 0.31% | 3,013,024 |
| 2020-09-16 | 2020-09-14 | 1.658 | 1,812,201 | -35,292 | 0.31% | 3,003,899 |
| 2020-09-09 | 2020-09-07 | 1.643 | 1,847,493 | +33,880 | 0.32% | 3,036,224 |
| 2020-09-08 | 2020-09-04 | 1.672 | 1,813,613 | +28,234 | 0.31% | 3,031,934 |
| 2020-09-04 | 2020-09-02 | 1.714 | 1,785,379 | -57,879 | 0.30% | 3,060,616 |
| 2020-09-03 | 2020-09-01 | 1.757 | 1,843,258 | +14,117 | 0.31% | 3,238,179 |
| 2020-09-02 | 2020-08-31 | 1.842 | 1,829,141 | +35,292 | 0.31% | 3,368,865 |
| 2020-09-01 | 2020-08-28 | 1.842 | 1,793,849 | +7,058 | 0.31% | 3,303,865 |
| 2020-08-31 | 2020-08-27 | 1.785 | 1,786,791 | -1,411 | 0.30% | 3,189,609 |
| 2020-08-26 | 2020-08-24 | 2.111 | 1,788,202 | -2,824 | 0.31% | 3,774,817 |
| 2020-08-25 | 2020-08-21 | 2.040 | 1,791,026 | -5,647 | 0.31% | 3,653,907 |
| 2020-08-24 | 2020-08-20 | 2.153 | 1,796,673 | -1,411 | 0.31% | 3,869,062 |
| 2020-08-21 | 2020-08-19 | 1.927 | 1,798,084 | -6,776 | 0.31% | 3,464,511 |
| 2020-08-20 | 2020-08-18 | 1.842 | 1,804,860 | +26,822 | 0.31% | 3,324,145 |
| 2020-08-19 | 2020-08-17 | 1.629 | 1,778,038 | -15,318 | 0.30% | 2,896,890 |
| 2020-08-18 | 2020-08-14 | 1.445 | 1,793,356 | -14,399 | 0.31% | 2,591,551 |
| 2020-08-17 | 2020-08-13 | 1.445 | 1,807,755 | -28,234 | 0.31% | 2,612,359 |
| 2020-08-10 | 2020-08-06 | 1.530 | 1,835,989 | +42,351 | 0.31% | 2,809,228 |
| 2020-08-06 | 2020-08-04 | 1.488 | 1,793,638 | -4,235 | 0.31% | 2,668,193 |
| 2020-08-05 | 2020-08-03 | 1.473 | 1,797,873 | +38,115 | 0.31% | 2,649,021 |
| 2020-07-20 | 2020-07-16 | 1.247 | 1,759,758 | -21,175 | 0.30% | 2,193,960 |
| 2020-07-15 | 2020-07-13 | 1.388 | 1,780,933 | +16,940 | 0.30% | 2,472,673 |
| 2020-07-13 | 2020-07-09 | 1.303 | 1,763,993 | +64,938 | 0.30% | 2,299,205 |
| 2020-06-12 | 2020-06-10 | 1.148 | 1,699,055 | -7,059 | 0.29% | 1,949,780 |
| 2020-06-05 | 2020-06-03 | 1.162 | 1,706,114 | +7,059 | 0.29% | 1,982,052 |
| 2020-06-01 | 2020-05-28 | 1.249 | 1,699,055 | +61,411 | 0.29% | 2,122,793 |
| 2020-04-27 | 2020-04-23 | 1.586 | 1,637,644 | +119,548 | 0.29% | 2,596,695 |
| 2020-04-24 | 2020-04-22 | 1.570 | 1,518,096 | +18,920 | 0.29% | 2,383,065 |
| 2020-04-21 | 2020-04-17 | 1.586 | 1,499,176 | -7,568 | 0.29% | 2,377,136 |
| 2020-04-16 | 2020-04-14 | 1.601 | 1,506,744 | +12,613 | 0.29% | 2,413,028 |
| 2020-04-09 | 2020-04-07 | 1.570 | 1,494,131 | -2,522 | 0.29% | 2,345,445 |
| 2020-03-30 | 2020-03-26 | 1.459 | 1,496,653 | -10,091 | 0.29% | 2,183,285 |
| 2020-01-31 | 2020-01-29 | 1.411 | 1,506,744 | +12,613 | 0.29% | 2,126,331 |
| 2020-01-16 | 2020-01-14 | 1.538 | 1,494,131 | -1,261 | 0.29% | 2,298,063 |
| 2020-01-15 | 2020-01-13 | 1.570 | 1,495,392 | +1,261 | 0.29% | 2,347,425 |
| 2020-01-09 | 2020-01-07 | 1.586 | 1,494,131 | +25,227 | 0.29% | 2,369,137 |
| 2019-11-20 | 2019-11-18 | 1.649 | 1,468,904 | -1,261 | 0.28% | 2,422,302 |
| 2019-11-18 | 2019-11-14 | 1.744 | 1,470,165 | +7,568 | 0.29% | 2,564,249 |
| 2019-08-29 | 2019-08-27 | 1.601 | 1,462,597 | -63,067 | 0.29% | 2,342,327 |
| 2019-08-21 | 2019-08-19 | 1.570 | 1,525,664 | -63,066 | 0.30% | 2,394,945 |
| 2019-07-22 | 2019-07-18 | 1.665 | 1,588,730 | -37,840 | 0.31% | 2,645,092 |
| 2019-06-05 | 2019-06-03 | 1.633 | 1,626,570 | -8,829 | 0.32% | 2,656,510 |
| 2019-05-29 | 2019-05-27 | 1.617 | 1,635,399 | -22,704 | 0.32% | 2,644,998 |
| 2019-05-23 | 2019-05-21 | 1.633 | 1,658,103 | -15,136 | 0.33% | 2,708,010 |
| 2019-05-16 | 2019-05-14 | 1.617 | 1,673,239 | -34,056 | 0.33% | 2,706,198 |
| 2019-05-14 | 2019-05-09 | 1.586 | 1,707,295 | +8,829 | 0.34% | 2,707,136 |
| 2019-03-26 | 2019-03-22 | 1.712 | 1,698,466 | +12,613 | 0.33% | 2,908,587 |
| 2019-03-22 | 2019-03-20 | 1.887 | 1,685,853 | -18,920 | 0.33% | 3,181,033 |
| 2019-03-15 | 2019-03-13 | 1.855 | 1,704,773 | -12,613 | 0.34% | 3,162,670 |
| 2019-03-13 | 2019-03-11 | 1.871 | 1,717,386 | -18,920 | 0.34% | 3,213,301 |
| 2019-03-08 | 2019-03-06 | 1.808 | 1,736,306 | +6,307 | 0.34% | 3,138,575 |
| 2019-02-28 | 2019-02-26 | 1.681 | 1,729,999 | -12,613 | 0.34% | 2,907,724 |
| 2019-02-26 | 2019-02-22 | 1.681 | 1,742,612 | -12,614 | 0.34% | 2,928,923 |
| 2019-02-21 | 2019-02-19 | 1.697 | 1,755,226 | +6,307 | 0.35% | 2,977,956 |
| 2019-02-19 | 2019-02-15 | 1.649 | 1,748,919 | +16,397 | 0.34% | 2,884,061 |
| 2019-02-18 | 2019-02-14 | 1.697 | 1,732,522 | +22,704 | 0.34% | 2,939,436 |
| 2019-02-15 | 2019-02-13 | 1.681 | 1,709,818 | -63,066 | 0.34% | 2,873,804 |
| 2019-02-14 | 2019-02-12 | 1.601 | 1,772,884 | +37,840 | 0.35% | 2,839,247 |
| 2019-01-29 | 2019-01-25 | 1.617 | 1,735,044 | +63,066 | 0.34% | 2,806,158 |
| 2019-01-25 | 2019-01-23 | 1.617 | 1,671,978 | +31,533 | 0.33% | 2,704,159 |
| 2018-12-20 | 2018-12-18 | 1.459 | 1,640,445 | -12,613 | 0.32% | 2,393,046 |
| 2018-12-03 | 2018-11-29 | 1.538 | 1,653,058 | -56,760 | 0.33% | 2,542,502 |
| 2018-11-12 | 2018-11-08 | 1.490 | 1,709,818 | +18,920 | 0.34% | 2,548,468 |
| 2018-11-02 | 2018-10-31 | 1.427 | 1,690,898 | -10,091 | 0.33% | 2,413,023 |
| 2018-10-08 | 2018-10-04 | 1.665 | 1,700,989 | -5,045 | 0.33% | 2,831,994 |
| 2018-09-27 | 2018-09-24 | 1.760 | 1,706,034 | +5,045 | 0.34% | 3,002,701 |
| 2018-09-20 | 2018-09-18 | 1.586 | 1,700,989 | +10,091 | 0.33% | 2,697,137 |
| 2018-07-25 | 2018-07-23 | 2.030 | 1,690,898 | -20,181 | 0.33% | 3,431,854 |
| 2018-07-23 | 2018-07-19 | 2.061 | 1,711,079 | -37,840 | 0.34% | 3,527,076 |
| 2018-07-17 | 2018-07-13 | 1.982 | 1,748,919 | -10,091 | 0.34% | 3,466,420 |
| 2018-07-11 | 2018-07-09 | 1.887 | 1,759,010 | -1,261 | 0.35% | 3,319,072 |
| 2018-07-10 | 2018-07-06 | 1.871 | 1,760,271 | -30,272 | 0.35% | 3,293,540 |
| 2018-07-06 | 2018-07-04 | 1.982 | 1,790,543 | +11,352 | 0.35% | 3,548,920 |
| 2018-06-28 | 2018-06-26 | 1.966 | 1,779,191 | -72,905 | 0.35% | 3,498,209 |
| 2018-06-26 | 2018-06-22 | 2.093 | 1,852,096 | -15,136 | 0.36% | 3,876,492 |
| 2018-06-21 | 2018-06-19 | 2.141 | 1,867,232 | +12,614 | 0.37% | 3,996,994 |
| 2018-06-20 | 2018-06-15 | 2.267 | 1,854,618 | -20,182 | 0.37% | 4,205,251 |
| 2018-06-15 | 2018-06-13 | 2.093 | 1,874,800 | -18,920 | 0.37% | 3,924,012 |
| 2018-06-14 | 2018-06-12 | 2.172 | 1,893,720 | -6,054 | 0.37% | 4,113,749 |
| 2018-06-13 | 2018-06-11 | 2.172 | 1,899,774 | -1,261 | 0.37% | 4,126,900 |
| 2018-06-11 | 2018-06-07 | 2.077 | 1,901,035 | -2,523 | 0.37% | 3,948,779 |
| 2018-06-08 | 2018-06-06 | 2.077 | 1,903,558 | +315,157 | 0.38% | 3,954,020 |
| 2018-06-04 | 2018-05-31 | 2.125 | 1,588,401 | +1,261 | 0.38% | 3,374,943 |
| 2018-05-30 | 2018-05-28 | 2.188 | 1,587,140 | +6,307 | 0.38% | 3,472,928 |
| 2018-05-29 | 2018-05-25 | 2.109 | 1,580,833 | +6,307 | 0.37% | 3,333,797 |
| 2018-05-24 | 2018-05-21 | 2.363 | 1,574,526 | -1,262 | 0.37% | 3,719,954 |
| 2018-05-23 | 2018-05-18 | 3.254 | 1,575,788 | +8,830 | 0.37% | 5,127,334 |
| 2018-05-21 | 2018-05-17 | 3.235 | 1,566,958 | +284,514 | 0.37% | 5,068,611 |
| 2018-05-18 | 2018-05-16 | 3.273 | 1,282,444 | +5,225 | 0.37% | 4,197,391 |
| 2018-05-17 | 2018-05-15 | 3.254 | 1,277,219 | +15,674 | 0.36% | 4,155,844 |
| 2018-05-10 | 2018-05-08 | 3.235 | 1,261,545 | +31,348 | 0.36% | 4,080,697 |
| 2018-05-09 | 2018-05-07 | 3.254 | 1,230,197 | -114,942 | 0.35% | 4,002,843 |
| 2018-05-08 | 2018-05-04 | 3.484 | 1,345,139 | +10,449 | 0.38% | 4,685,797 |
| 2018-05-07 | 2018-05-03 | 3.617 | 1,334,690 | -27,168 | 0.38% | 4,828,221 |
| 2018-05-04 | 2018-05-02 | 3.503 | 1,361,858 | -3,135 | 0.39% | 4,770,104 |
| 2018-05-03 | 2018-04-30 | 2.871 | 1,364,993 | +125,391 | 0.39% | 3,918,922 |
| 2018-05-02 | 2018-04-27 | 2.833 | 1,239,602 | +10,450 | 0.35% | 3,511,470 |
| 2018-04-30 | 2018-04-26 | 2.814 | 1,229,152 | -6,270 | 0.35% | 3,458,341 |
| 2018-04-26 | 2018-04-24 | 2.967 | 1,235,422 | -3,135 | 0.35% | 3,665,152 |
| 2018-04-23 | 2018-04-19 | 2.928 | 1,238,557 | +10,449 | 0.35% | 3,627,040 |
| 2018-04-20 | 2018-04-18 | 2.833 | 1,228,108 | -104,492 | 0.35% | 3,478,910 |
| 2018-04-19 | 2018-04-17 | 2.909 | 1,332,600 | +31,348 | 0.38% | 3,876,933 |
| 2018-04-18 | 2018-04-16 | 3.082 | 1,301,252 | -4,180 | 0.37% | 4,009,888 |
| 2018-04-17 | 2018-04-13 | 3.216 | 1,305,432 | +5,225 | 0.37% | 4,197,672 |
| 2018-04-13 | 2018-04-11 | 3.292 | 1,300,207 | -1,045 | 0.37% | 4,280,415 |
| 2018-04-11 | 2018-04-09 | 3.445 | 1,301,252 | +10,449 | 0.37% | 4,483,104 |
| 2018-04-10 | 2018-04-06 | 3.216 | 1,290,803 | -5,225 | 0.37% | 4,150,631 |
| 2018-04-06 | 2018-04-03 | 3.158 | 1,296,028 | +18,809 | 0.37% | 4,093,014 |
| 2018-04-04 | 2018-03-29 | 3.216 | 1,277,219 | -78,369 | 0.36% | 4,106,952 |
| 2018-04-03 | 2018-03-28 | 3.235 | 1,355,588 | +16,718 | 0.39% | 4,384,896 |
| 2018-03-29 | 2018-03-27 | 3.369 | 1,338,870 | +14,629 | 0.38% | 4,510,202 |
| 2018-03-27 | 2018-03-23 | 3.101 | 1,324,241 | +51,202 | 0.38% | 4,106,076 |
| 2018-03-26 | 2018-03-22 | 3.216 | 1,273,039 | +28,213 | 0.36% | 4,093,511 |
| 2018-03-23 | 2018-03-21 | 3.292 | 1,244,826 | +36,572 | 0.36% | 4,098,095 |
| 2018-03-22 | 2018-03-20 | 3.579 | 1,208,254 | +53,291 | 0.34% | 4,324,588 |
| 2018-03-21 | 2018-03-19 | 3.139 | 1,154,963 | -5,224 | 0.33% | 3,625,408 |
| 2018-03-20 | 2018-03-16 | 3.522 | 1,160,187 | +121,211 | 0.33% | 4,085,928 |
| 2018-03-19 | 2018-03-15 | 3.579 | 1,038,976 | -27,168 | 0.30% | 3,718,708 |
| 2018-03-16 | 2018-03-14 | 2.967 | 1,066,144 | -11,494 | 0.30% | 3,162,951 |
| 2018-03-15 | 2018-03-13 | 2.737 | 1,077,638 | -78,370 | 0.31% | 2,949,537 |
| 2018-03-14 | 2018-03-12 | 2.775 | 1,156,008 | -10,449 | 0.33% | 3,208,291 |
| 2018-03-09 | 2018-03-07 | 2.737 | 1,166,457 | -36,886 | 0.33% | 3,192,638 |
| 2018-03-07 | 2018-03-05 | 2.680 | 1,203,343 | -4,180 | 0.34% | 3,224,500 |
| 2018-03-06 | 2018-03-02 | 2.641 | 1,207,523 | -2,089 | 0.34% | 3,189,477 |
| 2018-03-05 | 2018-03-01 | 2.488 | 1,209,612 | -34,483 | 0.35% | 3,009,777 |
| 2018-03-02 | 2018-02-28 | 2.182 | 1,244,095 | -15,674 | 0.36% | 2,714,584 |
| 2018-02-27 | 2018-02-23 | 2.144 | 1,259,769 | -5,224 | 0.36% | 2,700,560 |
| 2018-02-26 | 2018-02-22 | 2.029 | 1,264,993 | -74,483 | 0.36% | 2,566,486 |
| 2018-02-12 | 2018-02-08 | 1.952 | 1,339,476 | +4,180 | 0.38% | 2,615,050 |
| 2018-02-07 | 2018-02-05 | 2.105 | 1,335,296 | +26,123 | 0.38% | 2,811,352 |
| 2018-02-05 | 2018-02-01 | 2.182 | 1,309,173 | +1,045 | 0.37% | 2,856,583 |
| 2018-02-01 | 2018-01-30 | 2.201 | 1,308,128 | -5,225 | 0.37% | 2,879,340 |
| 2018-01-31 | 2018-01-29 | 2.239 | 1,313,353 | +26,124 | 0.37% | 2,941,117 |
| 2018-01-30 | 2018-01-26 | 2.220 | 1,287,229 | -5,225 | 0.37% | 2,857,977 |
| 2018-01-24 | 2018-01-22 | 1.933 | 1,292,454 | -5,225 | 0.37% | 2,498,512 |
| 2018-01-11 | 2018-01-09 | 1.991 | 1,297,679 | -20,898 | 0.37% | 2,583,126 |
| 2018-01-08 | 2018-01-04 | 1.876 | 1,318,577 | -15,674 | 0.38% | 2,473,298 |
| 2017-12-21 | 2017-12-19 | 1.780 | 1,334,251 | -26,123 | 0.38% | 2,375,010 |
| 2017-12-15 | 2017-12-13 | 1.723 | 1,360,374 | +26,123 | 0.39% | 2,343,396 |
| 2017-12-07 | 2017-12-05 | 1.837 | 1,334,251 | +173,458 | 0.38% | 2,451,623 |
| 2017-11-24 | 2017-11-22 | 1.780 | 1,160,793 | -83,842 | 0.33% | 2,066,249 |
| 2017-11-09 | 2017-11-07 | 1.799 | 1,244,635 | +36,573 | 0.36% | 2,239,313 |
| 2017-10-10 | 2017-10-06 | 1.914 | 1,208,062 | +10,449 | 0.34% | 2,312,247 |
| 2017-09-12 | 2017-09-08 | 1.991 | 1,197,613 | +10,449 | 0.34% | 2,383,937 |
| 2017-09-08 | 2017-09-06 | 2.048 | 1,187,164 | +10,450 | 0.34% | 2,431,305 |
| 2017-08-31 | 2017-08-29 | 1.971 | 1,176,714 | -9,405 | 0.34% | 2,319,813 |
| 2017-08-30 | 2017-08-28 | 1.895 | 1,186,119 | +20,899 | 0.34% | 2,247,545 |
| 2017-08-25 | 2017-08-22 | 1.876 | 1,165,220 | +20,898 | 0.33% | 2,185,642 |
| 2017-08-22 | 2017-08-18 | 1.895 | 1,144,322 | -1,045 | 0.38% | 2,168,345 |
| 2017-08-14 | 2017-08-10 | 1.876 | 1,145,367 | +10,450 | 0.38% | 2,148,403 |
| 2017-08-11 | 2017-08-09 | 1.857 | 1,134,917 | -20,899 | 0.38% | 2,107,079 |
| 2017-08-04 | 2017-08-02 | 1.876 | 1,155,816 | +36,572 | 0.38% | 2,168,002 |
| 2017-07-27 | 2017-07-25 | 1.971 | 1,119,244 | +10,450 | 0.37% | 2,206,515 |
| 2017-07-25 | 2017-07-21 | 2.010 | 1,108,794 | +2,089 | 0.37% | 2,228,359 |
| 2017-07-17 | 2017-07-13 | 1.952 | 1,106,705 | +10,450 | 0.37% | 2,160,613 |
| 2017-07-06 | 2017-07-04 | 1.837 | 1,096,255 | +10,449 | 0.36% | 2,014,317 |
| 2017-06-30 | 2017-06-28 | 1.914 | 1,085,806 | -2,529 | 0.36% | 2,078,247 |
| 2017-06-29 | 2017-06-27 | 1.971 | 1,088,335 | +52,247 | 0.36% | 2,145,580 |
| 2017-06-28 | 2017-06-26 | 2.086 | 1,036,088 | -11,380 | 0.34% | 2,161,564 |
| 2017-06-21 | 2017-06-19 | 2.163 | 1,047,468 | -5,747 | 0.35% | 2,265,500 |
| 2017-06-19 | 2017-06-15 | 2.163 | 1,053,215 | -28,735 | 0.35% | 2,277,930 |
| 2017-06-15 | 2017-06-13 | 2.048 | 1,081,950 | -5,747 | 0.36% | 2,215,827 |
| 2017-06-08 | 2017-06-06 | 1.761 | 1,087,697 | +98,881 | 0.36% | 1,915,317 |
| 2017-05-22 | 2017-05-18 | 2.211 | 988,816 | +89,892 | 0.36% | 2,185,961 |
| 2017-05-09 | 2017-05-05 | 2.211 | 898,924 | +9,500 | 0.36% | 1,987,238 |
| 2017-05-05 | 2017-05-02 | 2.190 | 889,424 | +14,249 | 0.36% | 1,947,510 |
| 2017-04-27 | 2017-04-25 | 2.274 | 875,175 | +9,499 | 0.35% | 1,990,015 |
| 2017-04-26 | 2017-04-24 | 2.442 | 865,676 | -1,425 | 0.35% | 2,114,224 |
| 2017-03-30 | 2017-03-28 | 2.716 | 867,101 | +9,499 | 0.35% | 2,355,033 |
| 2017-03-28 | 2017-03-24 | 2.695 | 857,602 | +9,500 | 0.34% | 2,311,178 |
| 2017-03-24 | 2017-03-22 | 2.821 | 848,102 | -15,769 | 0.34% | 2,392,712 |
| 2017-03-22 | 2017-03-20 | 2.737 | 863,871 | -6,320 | 0.35% | 2,364,448 |
| 2017-03-16 | 2017-03-14 | 2.611 | 870,191 | +33,247 | 0.35% | 2,271,820 |
| 2017-03-13 | 2017-03-09 | 2.716 | 836,944 | +14,249 | 0.33% | 2,273,127 |
| 2017-03-06 | 2017-03-02 | 2.842 | 822,695 | -28,497 | 0.33% | 2,338,354 |
| 2017-03-02 | 2017-02-28 | 2.779 | 851,192 | +47,496 | 0.34% | 2,365,588 |
| 2017-03-01 | 2017-02-27 | 2.674 | 803,696 | +25,648 | 0.32% | 2,148,984 |
| 2017-02-27 | 2017-02-23 | 2.821 | 778,048 | +217,778 | 0.31% | 2,195,072 |
| 2017-02-23 | 2017-02-21 | 2.842 | 560,270 | -1,900 | 0.34% | 1,592,461 |
| 2017-02-22 | 2017-02-20 | 2.969 | 562,170 | +14,249 | 0.34% | 1,668,877 |
| 2017-02-16 | 2017-02-14 | 2.779 | 547,921 | +18,999 | 0.33% | 1,522,753 |
| 2017-02-15 | 2017-02-13 | 2.590 | 528,922 | +7,599 | 0.32% | 1,369,728 |
| 2017-02-14 | 2017-02-10 | 2.674 | 521,323 | -14,249 | 0.31% | 1,393,953 |
| 2017-02-10 | 2017-02-08 | 2.737 | 535,572 | -9,499 | 0.32% | 1,465,881 |
| 2017-02-09 | 2017-02-07 | 2.674 | 545,071 | +23,748 | 0.33% | 1,457,452 |
| 2017-02-06 | 2017-02-02 | 3.095 | 521,323 | -9,499 | 0.31% | 1,613,473 |
| 2017-02-02 | 2017-01-27 | 2.800 | 530,822 | -4,750 | 0.32% | 1,486,408 |
| 2017-01-25 | 2017-01-23 | 2.674 | 535,572 | -9,499 | 0.32% | 1,432,053 |
| 2017-01-24 | 2017-01-20 | 2.695 | 545,071 | +4,750 | 0.33% | 1,468,928 |
| 2017-01-23 | 2017-01-19 | 3.029 | 540,321 | +9,499 | 0.32% | 1,636,796 |
| 2017-01-20 | 2017-01-18 | 3.097 | 530,822 | +32,767 | 0.32% | 1,643,755 |
| 2017-01-19 | 2017-01-17 | 3.142 | 498,055 | -9,804 | 0.32% | 1,564,640 |
| 2017-01-17 | 2017-01-13 | 3.276 | 507,859 | -90,912 | 0.32% | 1,663,815 |
| 2017-01-16 | 2017-01-12 | 4.263 | 598,771 | -21,391 | 0.38% | 2,552,839 |
| 2017-01-13 | 2017-01-11 | 4.174 | 620,162 | +110,520 | 0.40% | 2,588,375 |
| 2017-01-12 | 2017-01-10 | 3.478 | 509,642 | -17,826 | 0.33% | 1,772,580 |
| 2017-01-04 | 2016-12-30 | 3.254 | 527,468 | -17,826 | 0.34% | 1,716,221 |
| 2016-12-28 | 2016-12-22 | 3.119 | 545,294 | +1,783 | 0.35% | 1,700,805 |
| 2016-12-22 | 2016-12-20 | 3.209 | 543,511 | -102,499 | 0.35% | 1,744,028 |
| 2016-12-21 | 2016-12-19 | 3.209 | 646,010 | +136,368 | 0.41% | 2,072,928 |
| 2016-09-21 | 2016-09-19 | 2.895 | 509,642 | -8,913 | 0.33% | 1,475,244 |
| 2016-09-12 | 2016-09-08 | 2.715 | 518,555 | -8,913 | 0.33% | 1,407,956 |
| 2016-09-09 | 2016-09-07 | 2.738 | 527,468 | -33,869 | 0.34% | 1,443,993 |
| 2016-08-08 | 2016-08-04 | 2.536 | 561,337 | -26,739 | 0.36% | 1,423,348 |
| 2016-08-05 | 2016-08-03 | 2.513 | 588,076 | -32,086 | 0.38% | 1,477,953 |
| 2016-08-03 | 2016-07-29 | 2.401 | 620,162 | +23,173 | 0.40% | 1,489,011 |
| 2016-08-01 | 2016-07-28 | 2.491 | 596,989 | +8,913 | 0.38% | 1,486,957 |
| 2016-07-28 | 2016-07-26 | 2.468 | 588,076 | -8,913 | 0.38% | 1,451,561 |
| 2016-07-27 | 2016-07-25 | 2.311 | 596,989 | -4,456 | 0.38% | 1,379,789 |
| 2016-07-26 | 2016-07-22 | 2.379 | 601,445 | -17,826 | 0.38% | 1,430,576 |
| 2016-07-25 | 2016-07-21 | 2.468 | 619,271 | +66,847 | 0.40% | 1,528,560 |
| 2016-06-15 | 2016-06-13 | 2.087 | 552,424 | +45,278 | 0.35% | 1,152,828 |
| 2016-06-08 | 2016-06-06 | 2.221 | 507,146 | +7,130 | 0.36% | 1,126,619 |
| 2016-05-31 | 2016-05-27 | 2.177 | 500,016 | +13,369 | 0.35% | 1,088,340 |
| 2016-05-30 | 2016-05-26 | 2.311 | 486,647 | -26,738 | 0.34% | 1,124,761 |
| 2016-05-27 | 2016-05-25 | 2.468 | 513,385 | +60,608 | 0.36% | 1,267,199 |
| 2016-05-23 | 2016-05-19 | 3.382 | 452,777 | +41,161 | 0.32% | 1,531,111 |
| 2016-04-19 | 2016-04-15 | 3.875 | 411,616 | +411,616 | 0.32% | 1,595,121 |
| 2008-08-25 | 2008-08-20 | 9.426 | 0 | -2,487 | ||
| 2008-08-21 | 2008-08-19 | 9.557 | 2,487 | +195 | 0.00% | 23,768 |
| 2007-12-17 | 2007-12-13 | 9.862 | 2,292 | -2,291 | 0.00% | 22,604 |
| 2007-12-10 | 2007-12-06 | 10.388 | 4,583 | +78 | 0.01% | 47,609 |
| 2007-08-22 | 2007-08-20 | 11.241 | 4,505 | +235 | 0.01% | 50,641 |
| 2007-06-26 | 2007-06-22 | 12.927 | 4,270 | 0.01% | 55,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy