History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 5,217,606 | +0 | 0.63% | 4,852,374 |
| 2025-10-13 | 2025-10-09 | 0.920 | 5,217,606 | +0 | 0.63% | 4,800,198 |
| 2025-10-10 | 2025-10-08 | 0.910 | 5,217,606 | +10,000 | 0.63% | 4,748,021 |
| 2025-10-09 | 2025-10-06 | 0.940 | 5,207,606 | +34,000 | 0.62% | 4,895,150 |
| 2025-10-08 | 2025-10-03 | 0.940 | 5,173,606 | +16,000 | 0.62% | 4,863,190 |
| 2025-09-19 | 2025-09-17 | 1.010 | 5,157,606 | -26,000 | 0.62% | 5,209,182 |
| 2025-09-12 | 2025-09-10 | 1.010 | 5,183,606 | -2,000 | 0.62% | 5,235,442 |
| 2025-09-11 | 2025-09-09 | 0.970 | 5,185,606 | -2,000 | 0.62% | 5,030,038 |
| 2025-09-03 | 2025-09-01 | 1.000 | 5,187,606 | -22,000 | 0.62% | 5,187,606 |
| 2025-08-25 | 2025-08-21 | 1.010 | 5,209,606 | -110,000 | 0.62% | 5,261,702 |
| 2025-08-22 | 2025-08-20 | 1.080 | 5,319,606 | -20,000 | 0.64% | 5,745,174 |
| 2025-08-20 | 2025-08-18 | 1.060 | 5,339,606 | -50,000 | 0.64% | 5,659,982 |
| 2025-08-14 | 2025-08-12 | 1.020 | 5,389,606 | -600 | 0.65% | 5,497,398 |
| 2025-08-13 | 2025-08-11 | 1.020 | 5,390,206 | -2,000 | 0.65% | 5,498,010 |
| 2025-08-11 | 2025-08-07 | 1.010 | 5,392,206 | -6,000 | 0.65% | 5,446,128 |
| 2025-08-08 | 2025-08-06 | 0.990 | 5,398,206 | -66,000 | 0.65% | 5,344,224 |
| 2025-08-07 | 2025-08-05 | 0.980 | 5,464,206 | -800 | 0.66% | 5,354,922 |
| 2025-08-06 | 2025-08-04 | 0.990 | 5,465,006 | -40,000 | 0.66% | 5,410,356 |
| 2025-07-28 | 2025-07-24 | 1.040 | 5,505,006 | -4,000 | 0.66% | 5,725,206 |
| 2025-07-25 | 2025-07-23 | 1.020 | 5,509,006 | -18,000 | 0.66% | 5,619,186 |
| 2025-07-23 | 2025-07-21 | 1.010 | 5,527,006 | -68,000 | 0.66% | 5,582,276 |
| 2025-07-22 | 2025-07-18 | 1.040 | 5,595,006 | -50,000 | 0.67% | 5,818,806 |
| 2025-07-21 | 2025-07-17 | 1.060 | 5,645,006 | -96,000 | 0.68% | 5,983,706 |
| 2025-07-16 | 2025-07-14 | 0.980 | 5,741,006 | -10,000 | 0.69% | 5,626,186 |
| 2025-07-15 | 2025-07-11 | 0.930 | 5,751,006 | -6,000 | 0.69% | 5,348,436 |
| 2025-07-14 | 2025-07-10 | 0.930 | 5,757,006 | -10,000 | 0.69% | 5,354,016 |
| 2025-07-11 | 2025-07-09 | 0.910 | 5,767,006 | -16,000 | 0.69% | 5,247,975 |
| 2025-07-09 | 2025-07-07 | 0.820 | 5,783,006 | -12,000 | 0.69% | 4,742,065 |
| 2025-06-30 | 2025-06-26 | 0.740 | 5,795,006 | +10,000 | 0.70% | 4,288,304 |
| 2025-06-17 | 2025-06-13 | 0.720 | 5,785,006 | +62,000 | 0.69% | 4,165,204 |
| 2025-06-16 | 2025-06-12 | 0.740 | 5,723,006 | +40,000 | 0.69% | 4,235,024 |
| 2025-06-04 | 2025-06-02 | 0.740 | 5,683,006 | +10,000 | 0.68% | 4,205,424 |
| 2025-05-27 | 2025-05-23 | 0.780 | 5,673,006 | +218,193 | 0.68% | 4,424,945 |
| 2025-05-26 | 2025-05-22 | 0.770 | 5,454,813 | -1,924 | 0.68% | 4,198,024 |
| 2025-05-19 | 2025-05-15 | 0.759 | 5,456,737 | +36,539 | 0.68% | 4,142,755 |
| 2025-05-14 | 2025-05-12 | 0.770 | 5,420,198 | -92,308 | 0.68% | 4,171,384 |
| 2025-05-13 | 2025-05-09 | 0.759 | 5,512,506 | -50,000 | 0.69% | 4,185,095 |
| 2025-05-07 | 2025-05-02 | 0.759 | 5,562,506 | +15,385 | 0.69% | 4,223,055 |
| 2025-04-30 | 2025-04-28 | 0.770 | 5,547,121 | -19,231 | 0.69% | 4,269,064 |
| 2025-04-10 | 2025-04-08 | 0.822 | 5,566,352 | +3,846 | 0.69% | 4,573,315 |
| 2025-04-09 | 2025-04-07 | 0.780 | 5,562,506 | -48,077 | 0.69% | 4,338,755 |
| 2025-04-08 | 2025-04-03 | 0.874 | 5,610,583 | +19,231 | 0.70% | 4,901,405 |
| 2025-04-07 | 2025-04-02 | 0.874 | 5,591,352 | +5,769 | 0.70% | 4,884,605 |
| 2025-03-31 | 2025-03-27 | 0.936 | 5,585,583 | -25,000 | 0.70% | 5,228,106 |
| 2025-03-28 | 2025-03-26 | 0.946 | 5,610,583 | -13,461 | 0.70% | 5,309,856 |
| 2025-03-20 | 2025-03-18 | 0.926 | 5,624,044 | -7,693 | 0.70% | 5,205,615 |
| 2025-03-10 | 2025-03-06 | 0.936 | 5,631,737 | +19,231 | 0.70% | 5,271,306 |
| 2025-03-05 | 2025-03-03 | 0.926 | 5,612,506 | +11,539 | 0.70% | 5,194,936 |
| 2025-03-04 | 2025-02-28 | 0.884 | 5,600,967 | -288,462 | 0.70% | 4,951,255 |
| 2025-03-03 | 2025-02-27 | 0.936 | 5,889,429 | +19,231 | 0.73% | 5,512,506 |
| 2025-02-27 | 2025-02-25 | 0.946 | 5,870,198 | -28,846 | 0.73% | 5,555,555 |
| 2025-02-25 | 2025-02-21 | 0.978 | 5,899,044 | +55,769 | 0.74% | 5,766,905 |
| 2025-02-24 | 2025-02-20 | 0.978 | 5,843,275 | -13,462 | 0.73% | 5,712,386 |
| 2025-02-21 | 2025-02-19 | 0.998 | 5,856,737 | -38,076 | 0.73% | 5,847,366 |
| 2025-02-20 | 2025-02-18 | 0.946 | 5,894,813 | +75,000 | 0.74% | 5,578,851 |
| 2025-02-18 | 2025-02-14 | 0.801 | 5,819,813 | -1,924 | 0.73% | 4,660,506 |
| 2025-02-14 | 2025-02-12 | 0.801 | 5,821,737 | -15,384 | 0.73% | 4,662,047 |
| 2025-02-12 | 2025-02-10 | 0.770 | 5,837,121 | -1,923 | 0.73% | 4,492,248 |
| 2025-02-11 | 2025-02-07 | 0.770 | 5,839,044 | -1,923 | 0.73% | 4,493,728 |
| 2025-01-23 | 2025-01-21 | 0.707 | 5,840,967 | -385 | 0.73% | 4,130,732 |
| 2024-11-22 | 2024-11-20 | 0.707 | 5,841,352 | -92,308 | 0.73% | 4,131,004 |
| 2024-11-15 | 2024-11-13 | 0.697 | 5,933,660 | -1,923 | 0.74% | 4,134,574 |
| 2024-10-30 | 2024-10-28 | 0.718 | 5,935,583 | +13,462 | 0.74% | 4,259,374 |
| 2024-10-25 | 2024-10-23 | 0.749 | 5,922,121 | -9,616 | 0.74% | 4,434,484 |
| 2024-10-23 | 2024-10-21 | 0.770 | 5,931,737 | -3,846 | 0.74% | 4,565,065 |
| 2024-10-21 | 2024-10-17 | 0.749 | 5,935,583 | -3,846 | 0.74% | 4,444,565 |
| 2024-10-14 | 2024-10-09 | 0.686 | 5,939,429 | -1,923 | 0.74% | 4,076,824 |
| 2024-10-09 | 2024-10-07 | 0.749 | 5,941,352 | -61,538 | 0.74% | 4,448,884 |
| 2024-10-08 | 2024-10-04 | 0.707 | 6,002,890 | +30,769 | 0.75% | 4,245,244 |
| 2024-10-07 | 2024-10-03 | 0.666 | 5,972,121 | -1,923 | 0.74% | 3,975,044 |
| 2024-10-04 | 2024-10-02 | 0.645 | 5,974,044 | -25,000 | 0.75% | 3,852,064 |
| 2024-09-25 | 2024-09-23 | 0.551 | 5,999,044 | -169,231 | 0.75% | 3,306,673 |
| 2024-09-20 | 2024-09-17 | 0.530 | 6,168,275 | +94,231 | 0.77% | 3,271,653 |
| 2024-09-19 | 2024-09-16 | 0.551 | 6,074,044 | -9,616 | 0.76% | 3,348,013 |
| 2024-09-03 | 2024-08-30 | 0.520 | 6,083,660 | +19,231 | 0.76% | 3,163,503 |
| 2024-08-28 | 2024-08-26 | 0.541 | 6,064,429 | -109,615 | 0.76% | 3,279,643 |
| 2024-08-26 | 2024-08-22 | 0.541 | 6,174,044 | -48,077 | 0.77% | 3,338,923 |
| 2024-08-13 | 2024-08-09 | 0.562 | 6,222,121 | +21,154 | 0.78% | 3,494,343 |
| 2024-08-09 | 2024-08-07 | 0.562 | 6,200,967 | +19,230 | 0.77% | 3,482,463 |
| 2024-08-07 | 2024-08-05 | 0.572 | 6,181,737 | +9,616 | 0.77% | 3,535,954 |
| 2024-07-26 | 2024-07-24 | 0.582 | 6,172,121 | +30,769 | 0.77% | 3,594,643 |
| 2024-07-24 | 2024-07-22 | 0.582 | 6,141,352 | +5,769 | 0.77% | 3,576,723 |
| 2024-07-10 | 2024-07-08 | 0.582 | 6,135,583 | -7,692 | 0.77% | 3,573,364 |
| 2024-07-03 | 2024-06-28 | 0.582 | 6,143,275 | +38,462 | 0.77% | 3,577,843 |
| 2024-06-04 | 2024-05-31 | 0.698 | 6,104,813 | +286,163 | 0.76% | 4,263,201 |
| 2024-06-03 | 2024-05-30 | 0.698 | 5,818,650 | +7,331 | 0.76% | 4,063,364 |
| 2024-05-28 | 2024-05-24 | 0.677 | 5,811,319 | -9,164 | 0.76% | 3,931,424 |
| 2024-05-20 | 2024-05-16 | 0.720 | 5,820,483 | +1,833 | 0.76% | 4,191,664 |
| 2024-05-13 | 2024-05-09 | 0.687 | 5,818,650 | +53,155 | 0.76% | 3,999,874 |
| 2024-05-03 | 2024-04-30 | 0.687 | 5,765,495 | +14,663 | 0.75% | 3,963,334 |
| 2024-04-25 | 2024-04-23 | 0.655 | 5,750,832 | -29,327 | 0.75% | 3,765,004 |
| 2024-04-22 | 2024-04-18 | 0.720 | 5,780,159 | +3,666 | 0.76% | 4,162,624 |
| 2024-04-16 | 2024-04-12 | 0.742 | 5,776,493 | -7,332 | 0.76% | 4,286,044 |
| 2024-04-03 | 2024-03-28 | 0.764 | 5,783,825 | +10,180 | 0.76% | 4,417,704 |
| 2024-04-02 | 2024-03-27 | 0.764 | 5,773,645 | -62,319 | 0.76% | 4,409,929 |
| 2024-03-28 | 2024-03-26 | 0.753 | 5,835,964 | -9,165 | 0.76% | 4,393,849 |
| 2024-03-18 | 2024-03-14 | 0.764 | 5,845,129 | -18,329 | 0.77% | 4,464,529 |
| 2024-02-26 | 2024-02-22 | 0.764 | 5,863,458 | -20,162 | 0.77% | 4,478,528 |
| 2024-02-20 | 2024-02-16 | 0.742 | 5,883,620 | +20,162 | 0.77% | 4,365,530 |
| 2024-02-16 | 2024-02-14 | 0.786 | 5,863,458 | -10,998 | 0.77% | 4,606,486 |
| 2024-01-12 | 2024-01-10 | 0.753 | 5,874,456 | -27,494 | 0.77% | 4,422,830 |
| 2024-01-09 | 2024-01-05 | 0.753 | 5,901,950 | -27,494 | 0.77% | 4,443,530 |
| 2023-11-06 | 2023-11-02 | 0.764 | 5,929,444 | -9,164 | 0.78% | 4,528,929 |
| 2023-11-03 | 2023-11-01 | 0.753 | 5,938,608 | +161,298 | 0.78% | 4,471,129 |
| 2023-10-13 | 2023-10-11 | 0.764 | 5,777,310 | -9,165 | 0.76% | 4,412,728 |
| 2023-09-14 | 2023-09-12 | 0.764 | 5,786,475 | +5,499 | 0.76% | 4,419,729 |
| 2023-08-31 | 2023-08-29 | 0.818 | 5,780,976 | -27,494 | 0.76% | 4,730,923 |
| 2023-08-25 | 2023-08-23 | 0.829 | 5,808,470 | -53,155 | 0.76% | 4,816,802 |
| 2023-08-07 | 2023-08-03 | 0.764 | 5,861,625 | +14,663 | 0.77% | 4,477,128 |
| 2023-08-02 | 2023-07-31 | 0.786 | 5,846,962 | -733 | 0.77% | 4,593,527 |
| 2023-06-30 | 2023-06-28 | 0.786 | 5,847,695 | -367 | 0.77% | 4,594,103 |
| 2023-06-28 | 2023-06-26 | 0.786 | 5,848,062 | +10,998 | 0.77% | 4,594,391 |
| 2023-06-02 | 2023-05-31 | 0.818 | 5,837,064 | -3,666 | 0.76% | 4,776,824 |
| 2023-05-31 | 2023-05-29 | 0.849 | 5,840,730 | +210,154 | 0.76% | 4,961,336 |
| 2023-05-24 | 2023-05-22 | 0.883 | 5,630,576 | -22,957 | 0.76% | 4,974,136 |
| 2023-05-12 | 2023-05-10 | 0.895 | 5,653,533 | -1,059 | 0.77% | 5,058,448 |
| 2023-05-03 | 2023-04-28 | 0.872 | 5,654,592 | -44,147 | 0.77% | 4,931,309 |
| 2023-04-27 | 2023-04-25 | 0.895 | 5,698,739 | +12,820 | 0.77% | 5,098,895 |
| 2023-04-24 | 2023-04-20 | 0.872 | 5,685,919 | +35,318 | 0.77% | 4,958,629 |
| 2023-04-17 | 2023-04-13 | 0.861 | 5,650,601 | +17,658 | 0.77% | 4,863,831 |
| 2023-04-14 | 2023-04-12 | 0.849 | 5,632,943 | +12,361 | 0.77% | 4,784,834 |
| 2023-04-06 | 2023-04-03 | 0.883 | 5,620,582 | +10,596 | 0.76% | 4,965,307 |
| 2023-04-03 | 2023-03-30 | 0.883 | 5,609,986 | +52,976 | 0.76% | 4,955,947 |
| 2023-03-31 | 2023-03-29 | 0.940 | 5,557,010 | -10,595 | 0.75% | 5,223,836 |
| 2023-03-22 | 2023-03-20 | 0.849 | 5,567,605 | +12,361 | 0.76% | 4,729,333 |
| 2023-03-21 | 2023-03-17 | 0.895 | 5,555,244 | -14,127 | 0.75% | 4,970,504 |
| 2023-03-17 | 2023-03-15 | 0.929 | 5,569,371 | -8,830 | 0.76% | 5,172,378 |
| 2023-03-15 | 2023-03-13 | 0.929 | 5,578,201 | +8,830 | 0.76% | 5,180,578 |
| 2023-03-01 | 2023-02-27 | 0.815 | 5,569,371 | +8,829 | 0.76% | 4,541,600 |
| 2023-02-07 | 2023-02-03 | 0.906 | 5,560,542 | -31,786 | 0.76% | 5,038,223 |
| 2023-02-06 | 2023-02-02 | 0.895 | 5,592,328 | -3,531 | 0.76% | 5,003,685 |
| 2023-02-03 | 2023-02-01 | 0.872 | 5,595,859 | -38,849 | 0.76% | 4,880,089 |
| 2023-02-02 | 2023-01-31 | 0.861 | 5,634,708 | -40,616 | 0.77% | 4,850,151 |
| 2023-02-01 | 2023-01-30 | 0.849 | 5,675,324 | -130,674 | 0.77% | 4,820,834 |
| 2023-01-30 | 2023-01-26 | 0.827 | 5,805,998 | +35,317 | 0.79% | 4,800,318 |
| 2023-01-27 | 2023-01-20 | 0.838 | 5,770,681 | -12,361 | 0.78% | 4,836,476 |
| 2023-01-11 | 2023-01-09 | 0.827 | 5,783,042 | -1,766 | 0.79% | 4,781,338 |
| 2022-12-29 | 2022-12-23 | 0.770 | 5,784,808 | +61,806 | 0.79% | 4,455,209 |
| 2022-12-23 | 2022-12-21 | 0.781 | 5,723,002 | +8,829 | 0.78% | 4,472,427 |
| 2022-12-22 | 2022-12-20 | 0.793 | 5,714,173 | +14,127 | 0.78% | 4,530,245 |
| 2022-12-20 | 2022-12-16 | 0.804 | 5,700,046 | +1,766 | 0.77% | 4,583,603 |
| 2022-12-19 | 2022-12-15 | 0.804 | 5,698,280 | +26,488 | 0.77% | 4,582,182 |
| 2022-12-14 | 2022-12-12 | 0.815 | 5,671,792 | +3,532 | 0.77% | 4,625,120 |
| 2022-12-05 | 2022-12-01 | 0.793 | 5,668,260 | -17,659 | 0.77% | 4,493,845 |
| 2022-11-30 | 2022-11-28 | 0.759 | 5,685,919 | +8,830 | 0.77% | 4,314,651 |
| 2022-11-24 | 2022-11-22 | 0.793 | 5,677,089 | +40,615 | 0.77% | 4,500,844 |
| 2022-11-23 | 2022-11-21 | 0.793 | 5,636,474 | +33,551 | 0.77% | 4,468,644 |
| 2022-11-16 | 2022-11-14 | 0.759 | 5,602,923 | +35,318 | 0.76% | 4,251,671 |
| 2022-11-15 | 2022-11-11 | 0.781 | 5,567,605 | +65,337 | 0.76% | 4,350,987 |
| 2022-11-04 | 2022-11-02 | 0.827 | 5,502,268 | -17,659 | 0.75% | 4,549,198 |
| 2022-10-28 | 2022-10-26 | 0.759 | 5,519,927 | -8,829 | 0.75% | 4,188,692 |
| 2022-10-26 | 2022-10-24 | 0.759 | 5,528,756 | +52,976 | 0.75% | 4,195,391 |
| 2022-10-19 | 2022-10-17 | 0.815 | 5,475,780 | -8,829 | 0.74% | 4,465,280 |
| 2022-10-18 | 2022-10-14 | 0.815 | 5,484,609 | -21,191 | 0.75% | 4,472,480 |
| 2022-10-05 | 2022-09-30 | 0.861 | 5,505,800 | +88,294 | 0.75% | 4,739,192 |
| 2022-10-03 | 2022-09-29 | 0.906 | 5,417,506 | +98,889 | 0.74% | 4,908,622 |
| 2022-09-30 | 2022-09-28 | 0.883 | 5,318,617 | +44,147 | 0.72% | 4,698,547 |
| 2022-09-29 | 2022-09-27 | 0.917 | 5,274,470 | -34,300 | 0.72% | 4,838,760 |
| 2022-09-28 | 2022-09-26 | 0.929 | 5,308,770 | +17,659 | 0.72% | 4,930,353 |
| 2022-09-21 | 2022-09-19 | 0.951 | 5,291,111 | +1,766 | 0.72% | 5,033,805 |
| 2022-09-20 | 2022-09-16 | 0.963 | 5,289,345 | +86,528 | 0.72% | 5,092,031 |
| 2022-09-19 | 2022-09-15 | 0.985 | 5,202,817 | +1,766 | 0.71% | 5,126,584 |
| 2022-09-16 | 2022-09-14 | 0.997 | 5,201,051 | +86,528 | 0.71% | 5,183,750 |
| 2022-09-05 | 2022-09-01 | 0.974 | 5,114,523 | +5,297 | 0.69% | 4,981,657 |
| 2022-08-24 | 2022-08-22 | 0.985 | 5,109,226 | +14,127 | 0.69% | 5,034,364 |
| 2022-08-15 | 2022-08-11 | 0.985 | 5,095,099 | +7,064 | 0.69% | 5,020,444 |
| 2022-08-05 | 2022-08-03 | 1.008 | 5,088,035 | -42,381 | 0.69% | 5,128,736 |
| 2022-08-03 | 2022-08-01 | 1.042 | 5,130,416 | -8,830 | 0.70% | 5,345,775 |
| 2022-08-01 | 2022-07-28 | 1.019 | 5,139,246 | +54,742 | 0.70% | 5,238,563 |
| 2022-07-29 | 2022-07-27 | 1.019 | 5,084,504 | +118,314 | 0.69% | 5,182,763 |
| 2022-07-28 | 2022-07-26 | 1.019 | 4,966,190 | +3,532 | 0.67% | 5,062,162 |
| 2022-07-27 | 2022-07-25 | 1.019 | 4,962,658 | +176,587 | 0.67% | 5,058,562 |
| 2022-07-26 | 2022-07-22 | 1.019 | 4,786,071 | +211,905 | 0.65% | 4,878,563 |
| 2022-07-21 | 2022-07-19 | 1.019 | 4,574,166 | -40,615 | 0.62% | 4,662,563 |
| 2022-07-20 | 2022-07-18 | 1.042 | 4,614,781 | +176,587 | 0.63% | 4,808,495 |
| 2022-07-08 | 2022-07-06 | 1.065 | 4,438,194 | +17,659 | 0.60% | 4,725,028 |
| 2022-06-29 | 2022-06-27 | 1.076 | 4,420,535 | +37,083 | 0.60% | 4,756,294 |
| 2022-06-28 | 2022-06-24 | 1.076 | 4,383,452 | +8,830 | 0.60% | 4,716,394 |
| 2022-06-24 | 2022-06-22 | 1.042 | 4,374,622 | +88,294 | 0.59% | 4,558,255 |
| 2022-06-20 | 2022-06-16 | 1.076 | 4,286,328 | -3,532 | 0.58% | 4,611,893 |
| 2022-06-16 | 2022-06-14 | 1.099 | 4,289,860 | -3,532 | 0.58% | 4,712,866 |
| 2022-06-09 | 2022-06-07 | 1.099 | 4,293,392 | +26,488 | 0.58% | 4,716,746 |
| 2022-06-06 | 2022-06-01 | 1.179 | 4,266,904 | +3,532 | 0.58% | 5,030,368 |
| 2022-06-02 | 2022-05-31 | 1.191 | 4,263,372 | +135,202 | 0.58% | 5,075,969 |
| 2022-06-01 | 2022-05-30 | 1.167 | 4,128,170 | +20,561 | 0.58% | 4,818,625 |
| 2022-05-26 | 2022-05-24 | 1.144 | 4,107,609 | -30,842 | 0.58% | 4,698,732 |
| 2022-05-19 | 2022-05-17 | 1.156 | 4,138,451 | -25,701 | 0.58% | 4,782,319 |
| 2022-05-16 | 2022-05-12 | 1.144 | 4,164,152 | -39,409 | 0.58% | 4,763,412 |
| 2022-05-13 | 2022-05-11 | 1.156 | 4,203,561 | +5,141 | 0.59% | 4,857,559 |
| 2022-05-11 | 2022-05-06 | 1.167 | 4,198,420 | +67,251 | 0.59% | 4,900,624 |
| 2022-05-06 | 2022-05-04 | 1.202 | 4,131,169 | +20,561 | 0.58% | 4,966,789 |
| 2022-05-03 | 2022-04-28 | 1.179 | 4,110,608 | +23,988 | 0.58% | 4,846,107 |
| 2022-04-27 | 2022-04-25 | 1.191 | 4,086,620 | -25,701 | 0.57% | 4,865,528 |
| 2022-04-06 | 2022-04-01 | 1.249 | 4,112,321 | +8,567 | 0.58% | 5,136,134 |
| 2022-04-04 | 2022-03-31 | 1.237 | 4,103,754 | -39,409 | 0.57% | 5,077,533 |
| 2022-04-01 | 2022-03-30 | 1.377 | 4,143,163 | -1,713 | 0.58% | 5,706,628 |
| 2022-03-17 | 2022-03-15 | 1.167 | 4,144,876 | -42,836 | 0.58% | 4,838,125 |
| 2022-03-16 | 2022-03-14 | 1.214 | 4,187,712 | -87,384 | 0.59% | 5,083,650 |
| 2022-03-15 | 2022-03-11 | 1.284 | 4,275,096 | +37,695 | 0.60% | 5,489,137 |
| 2022-03-14 | 2022-03-10 | 1.331 | 4,237,401 | +8,567 | 0.59% | 5,638,583 |
| 2022-03-09 | 2022-03-07 | 1.307 | 4,228,834 | +58,257 | 0.59% | 5,528,460 |
| 2022-03-08 | 2022-03-04 | 1.354 | 4,170,577 | +8,567 | 0.58% | 5,647,024 |
| 2022-03-07 | 2022-03-03 | 1.377 | 4,162,010 | -59,970 | 0.58% | 5,732,587 |
| 2022-03-02 | 2022-02-28 | 1.412 | 4,221,980 | -63,397 | 0.59% | 5,963,031 |
| 2022-02-28 | 2022-02-24 | 1.412 | 4,285,377 | -70,250 | 0.60% | 6,052,572 |
| 2022-02-25 | 2022-02-23 | 1.494 | 4,355,627 | -102,805 | 0.61% | 6,507,680 |
| 2022-02-24 | 2022-02-22 | 1.494 | 4,458,432 | +6,853 | 0.62% | 6,661,279 |
| 2022-02-23 | 2022-02-21 | 1.517 | 4,451,579 | -6,853 | 0.62% | 6,754,963 |
| 2022-02-21 | 2022-02-17 | 1.552 | 4,458,432 | +25,701 | 0.62% | 6,921,486 |
| 2022-02-18 | 2022-02-16 | 1.552 | 4,432,731 | +6,854 | 0.62% | 6,881,586 |
| 2022-02-17 | 2022-02-15 | 1.529 | 4,425,877 | +34,268 | 0.62% | 6,767,623 |
| 2022-02-16 | 2022-02-14 | 1.576 | 4,391,609 | -8,567 | 0.61% | 6,920,269 |
| 2022-02-15 | 2022-02-11 | 1.611 | 4,400,176 | +25,701 | 0.62% | 7,087,853 |
| 2022-02-14 | 2022-02-10 | 1.634 | 4,374,475 | +6,854 | 0.61% | 7,148,576 |
| 2022-02-10 | 2022-02-08 | 1.622 | 4,367,621 | +49,689 | 0.61% | 7,086,394 |
| 2022-02-08 | 2022-02-04 | 1.669 | 4,317,932 | +25,702 | 0.60% | 7,207,379 |
| 2022-02-07 | 2022-01-31 | 1.658 | 4,292,230 | -94,239 | 0.60% | 7,114,377 |
| 2022-02-04 | 2022-01-27 | 1.634 | 4,386,469 | +42,836 | 0.61% | 7,168,176 |
| 2022-01-28 | 2022-01-26 | 1.681 | 4,343,633 | +41,122 | 0.61% | 7,300,980 |
| 2022-01-27 | 2022-01-25 | 1.669 | 4,302,511 | -6,854 | 0.60% | 7,181,639 |
| 2022-01-25 | 2022-01-21 | 1.739 | 4,309,365 | -27,414 | 0.60% | 7,494,887 |
| 2022-01-24 | 2022-01-20 | 1.809 | 4,336,779 | -25,702 | 0.61% | 7,846,293 |
| 2022-01-21 | 2022-01-19 | 1.786 | 4,362,481 | +8,567 | 0.61% | 7,790,952 |
| 2022-01-20 | 2022-01-18 | 1.833 | 4,353,914 | -14,392 | 0.61% | 7,978,937 |
| 2022-01-19 | 2022-01-17 | 1.856 | 4,368,306 | +1,713 | 0.61% | 8,107,290 |
| 2022-01-18 | 2022-01-14 | 1.751 | 4,366,593 | -15,421 | 0.61% | 7,645,388 |
| 2022-01-17 | 2022-01-13 | 1.774 | 4,382,014 | -6,853 | 0.61% | 7,774,687 |
| 2022-01-14 | 2022-01-12 | 1.728 | 4,388,867 | -77,104 | 0.61% | 7,581,928 |
| 2022-01-13 | 2022-01-11 | 1.669 | 4,465,971 | -10,281 | 0.63% | 7,454,482 |
| 2022-01-12 | 2022-01-10 | 1.728 | 4,476,252 | -8,567 | 0.63% | 7,732,889 |
| 2022-01-11 | 2022-01-07 | 1.728 | 4,484,819 | +6,854 | 0.63% | 7,747,689 |
| 2022-01-10 | 2022-01-06 | 1.669 | 4,477,965 | -20,561 | 0.63% | 7,474,502 |
| 2022-01-07 | 2022-01-05 | 1.704 | 4,498,526 | -106,233 | 0.63% | 7,666,350 |
| 2022-01-06 | 2022-01-04 | 1.798 | 4,604,759 | +63,397 | 0.64% | 8,277,385 |
| 2022-01-05 | 2022-01-03 | 1.693 | 4,541,362 | -94,238 | 0.64% | 7,686,341 |
| 2022-01-04 | 2021-12-31 | 1.599 | 4,635,600 | -17,134 | 0.65% | 7,412,967 |
| 2021-12-30 | 2021-12-28 | 1.576 | 4,652,734 | +17,134 | 0.65% | 7,331,748 |
| 2021-12-23 | 2021-12-21 | 1.482 | 4,635,600 | +18,847 | 0.65% | 6,871,874 |
| 2021-12-17 | 2021-12-15 | 1.529 | 4,616,753 | +8,568 | 0.65% | 7,059,492 |
| 2021-12-15 | 2021-12-13 | 1.506 | 4,608,185 | +1,713 | 0.65% | 6,938,813 |
| 2021-12-13 | 2021-12-09 | 1.529 | 4,606,472 | -8,567 | 0.65% | 7,043,772 |
| 2021-12-09 | 2021-12-07 | 1.517 | 4,615,039 | +8,567 | 0.65% | 7,003,002 |
| 2021-12-08 | 2021-12-06 | 1.471 | 4,606,472 | -77,104 | 0.65% | 6,774,925 |
| 2021-12-07 | 2021-12-03 | 1.506 | 4,683,576 | -77,104 | 0.66% | 7,052,333 |
| 2021-12-03 | 2021-12-01 | 1.517 | 4,760,680 | +8,224 | 0.67% | 7,224,002 |
| 2021-12-01 | 2021-11-29 | 1.506 | 4,752,456 | -8,567 | 0.67% | 7,156,050 |
| 2021-11-30 | 2021-11-26 | 1.541 | 4,761,023 | +68,537 | 0.67% | 7,335,669 |
| 2021-11-26 | 2021-11-24 | 1.552 | 4,692,486 | +32,555 | 0.66% | 7,284,842 |
| 2021-11-24 | 2021-11-22 | 1.587 | 4,659,931 | -90,811 | 0.65% | 7,397,482 |
| 2021-11-18 | 2021-11-16 | 1.599 | 4,750,742 | +13,707 | 0.67% | 7,597,095 |
| 2021-11-15 | 2021-11-11 | 1.564 | 4,737,035 | +32,555 | 0.66% | 7,409,296 |
| 2021-11-12 | 2021-11-10 | 1.576 | 4,704,480 | -8,567 | 0.66% | 7,413,289 |
| 2021-11-11 | 2021-11-09 | 1.599 | 4,713,047 | -8,567 | 0.66% | 7,536,815 |
| 2021-11-10 | 2021-11-08 | 1.634 | 4,721,614 | +54,829 | 0.66% | 7,715,855 |
| 2021-11-03 | 2021-11-01 | 1.517 | 4,666,785 | +34,269 | 0.65% | 7,081,523 |
| 2021-11-01 | 2021-10-28 | 1.564 | 4,632,516 | +3,427 | 0.65% | 7,245,815 |
| 2021-10-28 | 2021-10-26 | 1.587 | 4,629,089 | +5,140 | 0.65% | 7,348,522 |
| 2021-10-27 | 2021-10-25 | 1.634 | 4,623,949 | -202,184 | 0.65% | 7,556,255 |
| 2021-10-26 | 2021-10-22 | 1.576 | 4,826,133 | -59,970 | 0.68% | 7,604,989 |
| 2021-10-22 | 2021-10-20 | 1.552 | 4,886,103 | -6,853 | 0.68% | 7,585,423 |
| 2021-10-21 | 2021-10-19 | 1.494 | 4,892,956 | +6,853 | 0.69% | 7,310,496 |
| 2021-10-19 | 2021-10-15 | 1.459 | 4,886,103 | -121,653 | 0.68% | 7,129,157 |
| 2021-10-18 | 2021-10-12 | 1.424 | 5,007,756 | +17,135 | 0.70% | 7,131,297 |
| 2021-10-11 | 2021-10-07 | 1.471 | 4,990,621 | -25,702 | 0.70% | 7,339,909 |
| 2021-10-08 | 2021-10-06 | 1.482 | 5,016,323 | +15,421 | 0.70% | 7,436,263 |
| 2021-10-07 | 2021-10-05 | 1.424 | 5,000,902 | -3,427 | 0.70% | 7,121,537 |
| 2021-10-06 | 2021-10-04 | 1.401 | 5,004,329 | +54,830 | 0.70% | 7,009,590 |
| 2021-09-29 | 2021-09-27 | 1.471 | 4,949,499 | -59,970 | 0.69% | 7,279,429 |
| 2021-09-28 | 2021-09-24 | 2.129 | 5,009,469 | +44,549 | 0.70% | 10,667,320 |
| 2021-09-27 | 2021-09-23 | 2.129 | 4,964,920 | +837,395 | 0.70% | 10,572,456 |
| 2021-09-24 | 2021-09-21 | 2.143 | 4,127,525 | +14,464 | 0.69% | 8,846,354 |
| 2021-09-23 | 2021-09-20 | 2.102 | 4,113,061 | +11,571 | 0.68% | 8,644,734 |
| 2021-09-21 | 2021-09-17 | 2.143 | 4,101,490 | +33,267 | 0.68% | 8,790,554 |
| 2021-09-20 | 2021-09-16 | 2.116 | 4,068,223 | -65,087 | 0.68% | 8,606,748 |
| 2021-09-17 | 2021-09-15 | 2.157 | 4,133,310 | -7,232 | 0.69% | 8,915,906 |
| 2021-09-16 | 2021-09-14 | 2.143 | 4,140,542 | +1,446 | 0.69% | 8,874,253 |
| 2021-09-15 | 2021-09-13 | 2.199 | 4,139,096 | +5,786 | 0.69% | 9,100,087 |
| 2021-09-14 | 2021-09-10 | 2.212 | 4,133,310 | +20,249 | 0.69% | 9,144,519 |
| 2021-09-13 | 2021-09-09 | 2.199 | 4,113,061 | +23,142 | 0.68% | 9,042,847 |
| 2021-09-10 | 2021-09-08 | 2.254 | 4,089,919 | -37,606 | 0.68% | 9,218,181 |
| 2021-09-09 | 2021-09-07 | 2.240 | 4,127,525 | +209,727 | 0.69% | 9,245,867 |
| 2021-09-08 | 2021-09-06 | 2.268 | 3,917,798 | -26,035 | 0.65% | 8,884,414 |
| 2021-09-07 | 2021-09-03 | 2.185 | 3,943,833 | -23,142 | 0.65% | 8,616,254 |
| 2021-09-06 | 2021-09-02 | 2.102 | 3,966,975 | +7,232 | 0.66% | 8,337,694 |
| 2021-09-03 | 2021-09-01 | 2.088 | 3,959,743 | +1,446 | 0.66% | 8,267,741 |
| 2021-09-02 | 2021-08-31 | 2.102 | 3,958,297 | -28,927 | 0.66% | 8,319,455 |
| 2021-09-01 | 2021-08-30 | 2.116 | 3,987,224 | -7,232 | 0.66% | 8,435,386 |
| 2021-08-31 | 2021-08-27 | 2.046 | 3,994,456 | +14,463 | 0.66% | 8,174,520 |
| 2021-08-30 | 2021-08-26 | 2.046 | 3,979,993 | +36,160 | 0.66% | 8,144,922 |
| 2021-08-27 | 2021-08-25 | 1.991 | 3,943,833 | -21,696 | 0.65% | 7,852,789 |
| 2021-08-25 | 2021-08-23 | 1.922 | 3,965,529 | -4,339 | 0.66% | 7,621,823 |
| 2021-08-24 | 2021-08-20 | 1.908 | 3,969,868 | +65,088 | 0.66% | 7,575,269 |
| 2021-08-23 | 2021-08-19 | 1.950 | 3,904,780 | +8,678 | 0.65% | 7,613,048 |
| 2021-08-20 | 2021-08-18 | 1.894 | 3,896,102 | +17,357 | 0.65% | 7,380,636 |
| 2021-08-19 | 2021-08-17 | 1.894 | 3,878,745 | -13,017 | 0.64% | 7,347,756 |
| 2021-08-17 | 2021-08-13 | 2.005 | 3,891,762 | +21,696 | 0.65% | 7,802,920 |
| 2021-08-12 | 2021-08-10 | 2.060 | 3,870,066 | +27,481 | 0.64% | 7,973,473 |
| 2021-08-11 | 2021-08-09 | 2.074 | 3,842,585 | +63,641 | 0.64% | 7,969,988 |
| 2021-08-10 | 2021-08-06 | 1.977 | 3,778,944 | +14,464 | 0.63% | 7,472,216 |
| 2021-08-06 | 2021-08-04 | 1.936 | 3,764,480 | +36,160 | 0.63% | 7,287,456 |
| 2021-08-05 | 2021-08-03 | 1.950 | 3,728,320 | -289 | 0.62% | 7,269,009 |
| 2021-08-04 | 2021-08-02 | 1.894 | 3,728,609 | +8,678 | 0.62% | 7,063,343 |
| 2021-07-29 | 2021-07-27 | 1.839 | 3,719,931 | -127,282 | 0.62% | 6,841,155 |
| 2021-07-28 | 2021-07-26 | 1.908 | 3,847,213 | -50,624 | 0.64% | 7,341,220 |
| 2021-07-27 | 2021-07-23 | 1.908 | 3,897,837 | +14,464 | 0.65% | 7,437,820 |
| 2021-07-26 | 2021-07-22 | 1.950 | 3,883,373 | -4,339 | 0.65% | 7,571,312 |
| 2021-07-23 | 2021-07-21 | 1.881 | 3,887,712 | -11,572 | 0.65% | 7,310,985 |
| 2021-07-22 | 2021-07-20 | 1.922 | 3,899,284 | -203,941 | 0.65% | 7,494,498 |
| 2021-07-21 | 2021-07-19 | 2.088 | 4,103,225 | -8,679 | 0.68% | 8,567,324 |
| 2021-07-20 | 2021-07-16 | 2.282 | 4,111,904 | +102,694 | 0.68% | 9,381,447 |
| 2021-07-19 | 2021-07-15 | 2.268 | 4,009,210 | -18,803 | 0.67% | 9,091,710 |
| 2021-07-16 | 2021-07-14 | 2.116 | 4,028,013 | -5,785 | 0.67% | 8,521,680 |
| 2021-07-15 | 2021-07-13 | 1.991 | 4,033,798 | +78,105 | 0.67% | 8,031,923 |
| 2021-07-13 | 2021-07-09 | 1.922 | 3,955,693 | -7,232 | 0.66% | 7,602,918 |
| 2021-07-12 | 2021-07-08 | 1.936 | 3,962,925 | -28,928 | 0.66% | 7,671,615 |
| 2021-07-09 | 2021-07-07 | 2.005 | 3,991,853 | +57,856 | 0.66% | 8,003,601 |
| 2021-07-08 | 2021-07-06 | 2.005 | 3,933,997 | +17,357 | 0.65% | 7,887,601 |
| 2021-07-07 | 2021-07-05 | 2.074 | 3,916,640 | +1,446 | 0.65% | 8,123,587 |
| 2021-07-06 | 2021-07-02 | 2.046 | 3,915,194 | -1,446 | 0.65% | 8,012,313 |
| 2021-07-05 | 2021-06-30 | 1.936 | 3,916,640 | +57,855 | 0.65% | 7,582,014 |
| 2021-07-02 | 2021-06-29 | 1.784 | 3,858,785 | -867 | 0.64% | 6,883,086 |
| 2021-06-30 | 2021-06-28 | 1.784 | 3,859,652 | -21,407 | 0.64% | 6,884,633 |
| 2021-06-29 | 2021-06-25 | 1.673 | 3,881,059 | -36,160 | 0.64% | 6,493,495 |
| 2021-06-28 | 2021-06-24 | 1.618 | 3,917,219 | -10,125 | 0.65% | 6,337,334 |
| 2021-06-25 | 2021-06-23 | 1.535 | 3,927,344 | +5,786 | 0.65% | 6,027,883 |
| 2021-06-24 | 2021-06-22 | 1.535 | 3,921,558 | +26,035 | 0.65% | 6,019,003 |
| 2021-06-21 | 2021-06-17 | 1.590 | 3,895,523 | +57,856 | 0.65% | 6,194,504 |
| 2021-06-18 | 2021-06-16 | 1.604 | 3,837,667 | +66,534 | 0.64% | 6,155,569 |
| 2021-06-15 | 2021-06-10 | 1.687 | 3,771,133 | +31,821 | 0.63% | 6,361,721 |
| 2021-06-10 | 2021-06-08 | 1.715 | 3,739,312 | -14,464 | 0.62% | 6,411,451 |
| 2021-06-09 | 2021-06-07 | 1.756 | 3,753,776 | +7,232 | 0.62% | 6,591,966 |
| 2021-06-07 | 2021-06-03 | 1.742 | 3,746,544 | +13,017 | 0.62% | 6,527,461 |
| 2021-06-03 | 2021-06-01 | 1.715 | 3,733,527 | -67,980 | 0.62% | 6,401,532 |
| 2021-06-01 | 2021-05-28 | 1.771 | 3,801,507 | +1,446 | 0.63% | 6,732,229 |
| 2021-05-31 | 2021-05-27 | 1.785 | 3,800,061 | +92,613 | 0.63% | 6,783,506 |
| 2021-05-28 | 2021-05-26 | 1.728 | 3,707,448 | +29,646 | 0.63% | 6,408,081 |
| 2021-05-26 | 2021-05-24 | 1.842 | 3,677,802 | +79,054 | 0.63% | 6,773,682 |
| 2021-05-25 | 2021-05-21 | 1.969 | 3,598,748 | -776,425 | 0.61% | 7,086,949 |
| 2021-05-18 | 2021-05-14 | 2.054 | 4,375,173 | -1,412 | 0.74% | 8,987,860 |
| 2021-05-17 | 2021-05-13 | 2.026 | 4,376,585 | -7,058 | 0.74% | 8,866,751 |
| 2021-05-12 | 2021-05-10 | 2.168 | 4,383,643 | -8,471 | 0.75% | 9,502,102 |
| 2021-05-11 | 2021-05-07 | 2.182 | 4,392,114 | +32,469 | 0.75% | 9,582,689 |
| 2021-05-10 | 2021-05-06 | 2.196 | 4,359,645 | +11,294 | 0.74% | 9,573,614 |
| 2021-05-07 | 2021-05-05 | 2.153 | 4,348,351 | +73,407 | 0.74% | 9,363,997 |
| 2021-05-06 | 2021-05-04 | 2.139 | 4,274,944 | -1,412 | 0.73% | 9,145,353 |
| 2021-05-05 | 2021-05-03 | 2.168 | 4,276,356 | +11,294 | 0.73% | 9,269,544 |
| 2021-05-04 | 2021-04-30 | 2.153 | 4,265,062 | +21,175 | 0.73% | 9,184,638 |
| 2021-05-03 | 2021-04-29 | 2.153 | 4,243,887 | -139,756 | 0.72% | 9,139,038 |
| 2021-04-30 | 2021-04-28 | 2.168 | 4,383,643 | +1,164,637 | 0.75% | 9,502,102 |
| 2021-04-29 | 2021-04-27 | 1.998 | 3,219,006 | -67,760 | 0.55% | 6,430,341 |
| 2021-04-27 | 2021-04-23 | 2.097 | 3,286,766 | +5,646 | 0.56% | 6,891,656 |
| 2021-04-26 | 2021-04-22 | 2.153 | 3,281,120 | +74,819 | 0.56% | 7,065,759 |
| 2021-04-23 | 2021-04-21 | 2.097 | 3,206,301 | +18,352 | 0.55% | 6,722,938 |
| 2021-04-22 | 2021-04-20 | 1.983 | 3,187,949 | -28,233 | 0.54% | 6,323,136 |
| 2021-04-20 | 2021-04-16 | 1.983 | 3,216,182 | +4,235 | 0.55% | 6,379,134 |
| 2021-04-19 | 2021-04-15 | 1.983 | 3,211,947 | +7,058 | 0.55% | 6,370,734 |
| 2021-04-15 | 2021-04-13 | 2.012 | 3,204,889 | -2,823 | 0.55% | 6,447,546 |
| 2021-04-14 | 2021-04-12 | 2.068 | 3,207,712 | -50,821 | 0.55% | 6,635,006 |
| 2021-04-13 | 2021-04-09 | 2.097 | 3,258,533 | +5,647 | 0.56% | 6,832,457 |
| 2021-04-12 | 2021-04-08 | 2.125 | 3,252,886 | +28,234 | 0.55% | 6,912,787 |
| 2021-04-09 | 2021-04-07 | 2.139 | 3,224,652 | +14,116 | 0.55% | 6,898,472 |
| 2021-04-08 | 2021-04-01 | 2.253 | 3,210,536 | +26,822 | 0.55% | 7,232,156 |
| 2021-04-07 | 2021-03-31 | 2.493 | 3,183,714 | -4,235 | 0.54% | 7,938,525 |
| 2021-04-01 | 2021-03-30 | 2.338 | 3,187,949 | -46,585 | 0.54% | 7,452,267 |
| 2021-03-31 | 2021-03-29 | 2.267 | 3,234,534 | +53,644 | 0.55% | 7,332,039 |
| 2021-03-30 | 2021-03-26 | 2.224 | 3,180,890 | +127,051 | 0.54% | 7,075,244 |
| 2021-03-29 | 2021-03-25 | 2.196 | 3,053,839 | +84,701 | 0.52% | 6,706,114 |
| 2021-03-26 | 2021-03-24 | 2.210 | 2,969,138 | -2,823 | 0.51% | 6,562,179 |
| 2021-03-25 | 2021-03-23 | 2.253 | 2,971,961 | +70,584 | 0.51% | 6,694,734 |
| 2021-03-24 | 2021-03-22 | 2.238 | 2,901,377 | +8,470 | 0.49% | 6,494,629 |
| 2021-03-23 | 2021-03-19 | 2.238 | 2,892,907 | +36,704 | 0.49% | 6,475,669 |
| 2021-03-22 | 2021-03-18 | 2.253 | 2,856,203 | -21,176 | 0.49% | 6,433,974 |
| 2021-03-19 | 2021-03-17 | 2.253 | 2,877,379 | -21,175 | 0.49% | 6,481,675 |
| 2021-03-16 | 2021-03-12 | 2.253 | 2,898,554 | +49,409 | 0.49% | 6,529,375 |
| 2021-03-15 | 2021-03-11 | 2.295 | 2,849,145 | -28,234 | 0.49% | 6,539,170 |
| 2021-03-12 | 2021-03-10 | 2.196 | 2,877,379 | -73,407 | 0.49% | 6,318,614 |
| 2021-03-11 | 2021-03-09 | 2.097 | 2,950,786 | -19,764 | 0.50% | 6,187,177 |
| 2021-03-10 | 2021-03-08 | 2.040 | 2,970,550 | -499,735 | 0.51% | 6,060,277 |
| 2021-03-09 | 2021-03-05 | 2.224 | 3,470,285 | +9,882 | 0.59% | 7,718,944 |
| 2021-03-08 | 2021-03-04 | 2.238 | 3,460,403 | +136,933 | 0.59% | 7,745,989 |
| 2021-03-05 | 2021-03-03 | 2.338 | 3,323,470 | +7,058 | 0.57% | 7,769,066 |
| 2021-03-04 | 2021-03-02 | 2.338 | 3,316,412 | +22,587 | 0.57% | 7,752,567 |
| 2021-03-03 | 2021-03-01 | 2.366 | 3,293,825 | +36,704 | 0.56% | 7,793,097 |
| 2021-03-02 | 2021-02-26 | 2.338 | 3,257,121 | +84,701 | 0.56% | 7,613,966 |
| 2021-03-01 | 2021-02-25 | 2.437 | 3,172,420 | +14,117 | 0.54% | 7,730,582 |
| 2021-02-26 | 2021-02-24 | 2.408 | 3,158,303 | +7,058 | 0.54% | 7,606,691 |
| 2021-02-25 | 2021-02-23 | 2.508 | 3,151,245 | -47,997 | 0.54% | 7,902,209 |
| 2021-02-24 | 2021-02-22 | 2.451 | 3,199,242 | -162,344 | 0.55% | 7,841,268 |
| 2021-02-23 | 2021-02-19 | 2.550 | 3,361,586 | -39,527 | 0.57% | 8,572,546 |
| 2021-02-22 | 2021-02-18 | 2.607 | 3,401,113 | +263,420 | 0.58% | 8,866,087 |
| 2021-02-19 | 2021-02-17 | 2.748 | 3,137,693 | -26,822 | 0.53% | 8,623,931 |
| 2021-02-18 | 2021-02-16 | 2.848 | 3,164,515 | +33,881 | 0.54% | 9,011,484 |
| 2021-02-17 | 2021-02-11 | 2.748 | 3,130,634 | -20,046 | 0.53% | 8,604,529 |
| 2021-02-16 | 2021-02-09 | 2.748 | 3,150,680 | +88,936 | 0.54% | 8,659,626 |
| 2021-02-10 | 2021-02-08 | 2.890 | 3,061,744 | +248,456 | 0.52% | 8,848,958 |
| 2021-02-09 | 2021-02-05 | 3.004 | 2,813,288 | +234,339 | 0.48% | 8,449,736 |
| 2021-02-08 | 2021-02-04 | 2.890 | 2,578,949 | -6,875 | 0.44% | 7,453,599 |
| 2021-02-05 | 2021-02-03 | 2.692 | 2,585,824 | +52,724 | 0.44% | 6,960,584 |
| 2021-02-04 | 2021-02-02 | 2.720 | 2,533,100 | -56,468 | 0.43% | 6,890,435 |
| 2021-02-03 | 2021-02-01 | 2.663 | 2,589,568 | +28,234 | 0.44% | 6,897,286 |
| 2021-02-02 | 2021-01-29 | 2.890 | 2,561,334 | -26,822 | 0.44% | 7,402,688 |
| 2021-02-01 | 2021-01-28 | 2.663 | 2,588,156 | -15,529 | 0.44% | 6,893,526 |
| 2021-01-29 | 2021-01-27 | 2.763 | 2,603,685 | -295,041 | 0.44% | 7,193,101 |
| 2021-01-28 | 2021-01-26 | 2.196 | 2,898,726 | -22,587 | 0.49% | 6,365,492 |
| 2021-01-27 | 2021-01-25 | 2.281 | 2,921,313 | -105,876 | 0.50% | 6,663,418 |
| 2021-01-26 | 2021-01-22 | 2.125 | 3,027,189 | +33,880 | 0.52% | 6,433,153 |
| 2021-01-25 | 2021-01-21 | 2.040 | 2,993,309 | -25,777 | 0.51% | 6,106,708 |
| 2021-01-22 | 2021-01-20 | 1.813 | 3,019,086 | +7,058 | 0.52% | 5,474,930 |
| 2021-01-20 | 2021-01-18 | 1.799 | 3,012,028 | +14,117 | 0.51% | 5,419,457 |
| 2021-01-19 | 2021-01-15 | 1.799 | 2,997,911 | +21,175 | 0.51% | 5,394,057 |
| 2021-01-18 | 2021-01-14 | 1.813 | 2,976,736 | +7,059 | 0.51% | 5,398,130 |
| 2021-01-15 | 2021-01-13 | 1.828 | 2,969,677 | -1,412 | 0.51% | 5,427,402 |
| 2021-01-14 | 2021-01-12 | 1.828 | 2,971,089 | +35,292 | 0.51% | 5,429,983 |
| 2021-01-12 | 2021-01-08 | 1.884 | 2,935,797 | +28,234 | 0.50% | 5,531,855 |
| 2021-01-11 | 2021-01-07 | 1.842 | 2,907,563 | +28,233 | 0.50% | 5,355,075 |
| 2021-01-08 | 2021-01-06 | 1.856 | 2,879,330 | +28,234 | 0.49% | 5,343,869 |
| 2021-01-07 | 2021-01-05 | 1.898 | 2,851,096 | -1,412 | 0.49% | 5,412,647 |
| 2021-01-06 | 2021-01-04 | 1.913 | 2,852,508 | +14,117 | 0.49% | 5,455,741 |
| 2021-01-04 | 2020-12-29 | 1.898 | 2,838,391 | -4,235 | 0.48% | 5,388,528 |
| 2020-12-30 | 2020-12-28 | 1.870 | 2,842,626 | +73,408 | 0.49% | 5,316,022 |
| 2020-12-29 | 2020-12-24 | 1.856 | 2,769,218 | +14,116 | 0.47% | 5,139,508 |
| 2020-12-28 | 2020-12-22 | 1.799 | 2,755,102 | -18,351 | 0.47% | 4,957,178 |
| 2020-12-22 | 2020-12-18 | 1.884 | 2,773,453 | +2,823 | 0.47% | 5,225,953 |
| 2020-12-21 | 2020-12-17 | 1.898 | 2,770,630 | +42,350 | 0.47% | 5,259,887 |
| 2020-12-18 | 2020-12-16 | 1.927 | 2,728,280 | -7,058 | 0.47% | 5,256,794 |
| 2020-12-17 | 2020-12-15 | 1.884 | 2,735,338 | -28,234 | 0.47% | 5,154,134 |
| 2020-12-16 | 2020-12-14 | 1.927 | 2,763,572 | +25,411 | 0.47% | 5,324,794 |
| 2020-12-15 | 2020-12-11 | 1.955 | 2,738,161 | +88,936 | 0.47% | 5,353,418 |
| 2020-12-14 | 2020-12-10 | 2.026 | 2,649,225 | +4,235 | 0.45% | 5,367,202 |
| 2020-12-11 | 2020-12-09 | 1.771 | 2,644,990 | -23,999 | 0.45% | 4,684,111 |
| 2020-12-10 | 2020-12-08 | 1.643 | 2,668,989 | +1,412 | 0.46% | 4,386,295 |
| 2020-12-09 | 2020-12-07 | 1.643 | 2,667,577 | -39,527 | 0.46% | 4,383,975 |
| 2020-12-08 | 2020-12-04 | 1.672 | 2,707,104 | -2,824 | 0.46% | 4,525,640 |
| 2020-12-04 | 2020-12-02 | 1.700 | 2,709,928 | +11,294 | 0.46% | 4,607,147 |
| 2020-12-03 | 2020-12-01 | 1.714 | 2,698,634 | +1,411 | 0.46% | 4,626,179 |
| 2020-12-02 | 2020-11-30 | 1.672 | 2,697,223 | +1,412 | 0.46% | 4,509,122 |
| 2020-12-01 | 2020-11-27 | 1.672 | 2,695,811 | +10,164 | 0.46% | 4,506,761 |
| 2020-11-30 | 2020-11-26 | 1.672 | 2,685,647 | +9,882 | 0.46% | 4,489,769 |
| 2020-11-27 | 2020-11-25 | 1.686 | 2,675,765 | -25,410 | 0.46% | 4,511,158 |
| 2020-11-26 | 2020-11-24 | 1.700 | 2,701,175 | -49,409 | 0.46% | 4,592,266 |
| 2020-11-20 | 2020-11-18 | 1.629 | 2,750,584 | +33,880 | 0.47% | 4,481,422 |
| 2020-11-18 | 2020-11-16 | 1.643 | 2,716,704 | -47,997 | 0.46% | 4,464,711 |
| 2020-11-17 | 2020-11-13 | 1.658 | 2,764,701 | -14,117 | 0.47% | 4,582,760 |
| 2020-11-16 | 2020-11-12 | 1.686 | 2,778,818 | -7,058 | 0.47% | 4,684,898 |
| 2020-11-13 | 2020-11-11 | 1.672 | 2,785,876 | +28,233 | 0.48% | 4,657,329 |
| 2020-11-12 | 2020-11-10 | 1.743 | 2,757,643 | -5,646 | 0.47% | 4,805,474 |
| 2020-11-10 | 2020-11-06 | 1.785 | 2,763,289 | -52,233 | 0.47% | 4,932,759 |
| 2020-11-06 | 2020-11-04 | 1.785 | 2,815,522 | -32,468 | 0.48% | 5,026,001 |
| 2020-11-05 | 2020-11-03 | 1.743 | 2,847,990 | -132,698 | 0.49% | 4,962,913 |
| 2020-11-04 | 2020-11-02 | 1.728 | 2,980,688 | -32,469 | 0.51% | 5,151,924 |
| 2020-11-03 | 2020-10-30 | 1.757 | 3,013,157 | +21,175 | 0.51% | 5,293,422 |
| 2020-11-02 | 2020-10-29 | 1.799 | 2,991,982 | -7,058 | 0.51% | 5,383,389 |
| 2020-10-29 | 2020-10-27 | 1.771 | 2,999,040 | -7,059 | 0.51% | 5,311,111 |
| 2020-10-27 | 2020-10-22 | 1.813 | 3,006,099 | -1,411 | 0.51% | 5,451,379 |
| 2020-10-23 | 2020-10-21 | 1.785 | 3,007,510 | -16,941 | 0.51% | 5,368,719 |
| 2020-10-22 | 2020-10-20 | 1.785 | 3,024,451 | +22,587 | 0.52% | 5,398,961 |
| 2020-10-20 | 2020-10-16 | 1.842 | 3,001,864 | -35,292 | 0.51% | 5,528,756 |
| 2020-10-19 | 2020-10-15 | 1.828 | 3,037,156 | -98,817 | 0.52% | 5,550,727 |
| 2020-10-16 | 2020-10-14 | 1.870 | 3,135,973 | -9,882 | 0.54% | 5,864,613 |
| 2020-10-15 | 2020-10-12 | 1.870 | 3,145,855 | +11,293 | 0.54% | 5,883,093 |
| 2020-10-14 | 2020-10-09 | 1.828 | 3,134,562 | +8,470 | 0.53% | 5,728,747 |
| 2020-10-12 | 2020-10-08 | 1.870 | 3,126,092 | -15,528 | 0.53% | 5,846,134 |
| 2020-10-09 | 2020-10-07 | 1.757 | 3,141,620 | +11,293 | 0.54% | 5,519,102 |
| 2020-10-08 | 2020-10-06 | 1.743 | 3,130,327 | -49,409 | 0.53% | 5,454,914 |
| 2020-10-06 | 2020-09-30 | 1.658 | 3,179,736 | -2,823 | 0.54% | 5,270,721 |
| 2020-09-30 | 2020-09-28 | 1.658 | 3,182,559 | -35,292 | 0.54% | 5,275,400 |
| 2020-09-28 | 2020-09-24 | 1.615 | 3,217,851 | -98,818 | 0.55% | 5,197,133 |
| 2020-09-25 | 2020-09-23 | 1.643 | 3,316,669 | -1,411 | 0.57% | 5,450,712 |
| 2020-09-23 | 2020-09-21 | 1.658 | 3,318,080 | -97,406 | 0.57% | 5,500,039 |
| 2020-09-22 | 2020-09-18 | 1.700 | 3,415,486 | -14,117 | 0.58% | 5,806,666 |
| 2020-09-21 | 2020-09-17 | 1.658 | 3,429,603 | -49,409 | 0.59% | 5,684,900 |
| 2020-09-17 | 2020-09-15 | 1.658 | 3,479,012 | -77,643 | 0.59% | 5,766,800 |
| 2020-09-16 | 2020-09-14 | 1.658 | 3,556,655 | +55,056 | 0.61% | 5,895,501 |
| 2020-09-15 | 2020-09-11 | 1.714 | 3,501,599 | +80,466 | 0.60% | 6,002,676 |
| 2020-09-14 | 2020-09-10 | 1.587 | 3,421,133 | -7,059 | 0.58% | 5,428,515 |
| 2020-09-11 | 2020-09-09 | 1.601 | 3,428,192 | +31,057 | 0.58% | 5,488,285 |
| 2020-09-10 | 2020-09-08 | 1.643 | 3,397,135 | +14,117 | 0.58% | 5,582,952 |
| 2020-09-09 | 2020-09-07 | 1.643 | 3,383,018 | +46,586 | 0.58% | 5,559,752 |
| 2020-09-08 | 2020-09-04 | 1.672 | 3,336,432 | +28,233 | 0.57% | 5,577,729 |
| 2020-09-07 | 2020-09-03 | 1.686 | 3,308,199 | +94,583 | 0.56% | 5,577,399 |
| 2020-09-04 | 2020-09-02 | 1.714 | 3,213,616 | +49,409 | 0.55% | 5,508,996 |
| 2020-09-03 | 2020-09-01 | 1.757 | 3,164,207 | +52,726 | 0.54% | 5,558,782 |
| 2020-09-02 | 2020-08-31 | 1.842 | 3,111,481 | -35,292 | 0.53% | 5,730,646 |
| 2020-09-01 | 2020-08-28 | 1.842 | 3,146,773 | -55,055 | 0.54% | 5,795,646 |
| 2020-08-31 | 2020-08-27 | 1.785 | 3,201,828 | +129,183 | 0.55% | 5,715,597 |
| 2020-08-28 | 2020-08-26 | 2.054 | 3,072,645 | -32,469 | 0.53% | 6,312,094 |
| 2020-08-27 | 2020-08-25 | 2.125 | 3,105,114 | +215,987 | 0.53% | 6,598,753 |
| 2020-08-26 | 2020-08-24 | 2.111 | 2,889,127 | -45,174 | 0.49% | 6,098,822 |
| 2020-08-25 | 2020-08-21 | 2.040 | 2,934,301 | -14,116 | 0.50% | 5,986,324 |
| 2020-08-24 | 2020-08-20 | 2.153 | 2,948,417 | +91,194 | 0.50% | 6,349,296 |
| 2020-08-21 | 2020-08-19 | 1.927 | 2,857,223 | -138,345 | 0.49% | 5,505,238 |
| 2020-08-20 | 2020-08-18 | 1.842 | 2,995,568 | +167,991 | 0.51% | 5,517,161 |
| 2020-08-19 | 2020-08-17 | 1.629 | 2,827,577 | +18,352 | 0.48% | 4,606,864 |
| 2020-08-17 | 2020-08-13 | 1.445 | 2,809,225 | +7,058 | 0.48% | 4,059,568 |
| 2020-08-14 | 2020-08-12 | 1.445 | 2,802,167 | -35,292 | 0.48% | 4,049,368 |
| 2020-08-13 | 2020-08-11 | 1.445 | 2,837,459 | +14,117 | 0.49% | 4,100,368 |
| 2020-08-12 | 2020-08-10 | 1.417 | 2,823,342 | -7,059 | 0.48% | 3,999,969 |
| 2020-08-11 | 2020-08-07 | 1.516 | 2,830,401 | -42,350 | 0.48% | 4,290,667 |
| 2020-08-10 | 2020-08-06 | 1.530 | 2,872,751 | -4,235 | 0.49% | 4,395,566 |
| 2020-08-07 | 2020-08-05 | 1.445 | 2,876,986 | +25,410 | 0.49% | 4,157,488 |
| 2020-08-06 | 2020-08-04 | 1.488 | 2,851,576 | -15,528 | 0.49% | 4,241,968 |
| 2020-08-05 | 2020-08-03 | 1.473 | 2,867,104 | +252,691 | 0.49% | 4,224,447 |
| 2020-08-04 | 2020-07-31 | 1.346 | 2,614,413 | -35,292 | 0.45% | 3,518,770 |
| 2020-08-03 | 2020-07-30 | 1.233 | 2,649,705 | -2,824 | 0.45% | 3,265,953 |
| 2020-07-29 | 2020-07-27 | 1.148 | 2,652,529 | +9,882 | 0.45% | 3,043,955 |
| 2020-07-28 | 2020-07-24 | 1.176 | 2,642,647 | -14,117 | 0.45% | 3,107,494 |
| 2020-07-27 | 2020-07-23 | 1.247 | 2,656,764 | +19,764 | 0.45% | 3,312,293 |
| 2020-07-23 | 2020-07-21 | 1.275 | 2,637,000 | -42,351 | 0.45% | 3,362,372 |
| 2020-07-22 | 2020-07-20 | 1.289 | 2,679,351 | -9,882 | 0.46% | 3,454,332 |
| 2020-07-21 | 2020-07-17 | 1.289 | 2,689,233 | +14,117 | 0.46% | 3,467,072 |
| 2020-07-20 | 2020-07-16 | 1.247 | 2,675,116 | -16,031 | 0.46% | 3,335,173 |
| 2020-07-17 | 2020-07-15 | 1.318 | 2,691,147 | +15,557 | 0.46% | 3,545,794 |
| 2020-07-16 | 2020-07-14 | 1.332 | 2,675,590 | -1,412 | 0.46% | 3,563,203 |
| 2020-07-15 | 2020-07-13 | 1.388 | 2,677,002 | -117,169 | 0.46% | 3,716,789 |
| 2020-07-14 | 2020-07-10 | 1.303 | 2,794,171 | -14,117 | 0.48% | 3,641,949 |
| 2020-07-13 | 2020-07-09 | 1.303 | 2,808,288 | +115,758 | 0.48% | 3,660,350 |
| 2020-07-10 | 2020-07-08 | 1.119 | 2,692,530 | -35,292 | 0.46% | 3,013,566 |
| 2020-07-09 | 2020-07-07 | 1.105 | 2,727,822 | -2,824 | 0.47% | 3,014,420 |
| 2020-07-08 | 2020-07-06 | 1.176 | 2,730,646 | -1,304 | 0.47% | 3,210,972 |
| 2020-06-26 | 2020-06-23 | 1.176 | 2,731,950 | -15,529 | 0.47% | 3,212,506 |
| 2020-06-18 | 2020-06-16 | 1.133 | 2,747,479 | -36,703 | 0.47% | 3,113,992 |
| 2020-06-16 | 2020-06-12 | 1.162 | 2,784,182 | -21,175 | 0.48% | 3,234,481 |
| 2020-06-05 | 2020-06-03 | 1.162 | 2,805,357 | +21,175 | 0.48% | 3,259,080 |
| 2020-06-04 | 2020-06-02 | 1.105 | 2,784,182 | +21,175 | 0.48% | 3,076,701 |
| 2020-06-01 | 2020-05-28 | 1.249 | 2,763,007 | +91,524 | 0.47% | 3,452,090 |
| 2020-05-29 | 2020-05-27 | 1.249 | 2,671,483 | -32,656 | 0.47% | 3,337,740 |
| 2020-05-25 | 2020-05-21 | 1.264 | 2,704,139 | +2,722 | 0.48% | 3,418,288 |
| 2020-05-20 | 2020-05-18 | 1.249 | 2,701,417 | -327 | 0.48% | 3,375,140 |
| 2020-05-06 | 2020-05-04 | 1.308 | 2,701,744 | -76,197 | 0.48% | 3,534,398 |
| 2020-05-05 | 2020-04-29 | 1.338 | 2,777,941 | -568 | 0.49% | 3,715,742 |
| 2020-05-04 | 2020-04-28 | 1.352 | 2,778,509 | +6,803 | 0.49% | 3,757,343 |
| 2020-04-28 | 2020-04-24 | 1.586 | 2,771,706 | +42,180 | 0.49% | 4,394,896 |
| 2020-04-27 | 2020-04-23 | 1.586 | 2,729,526 | +184,120 | 0.48% | 4,328,014 |
| 2020-04-24 | 2020-04-22 | 1.570 | 2,545,406 | +12,613 | 0.49% | 3,995,708 |
| 2020-04-22 | 2020-04-20 | 1.586 | 2,532,793 | +25,227 | 0.49% | 4,016,069 |
| 2020-04-15 | 2020-04-09 | 1.586 | 2,507,566 | -5,046 | 0.48% | 3,976,068 |
| 2020-04-02 | 2020-03-31 | 1.506 | 2,512,612 | +10,091 | 0.48% | 3,784,866 |
| 2020-03-31 | 2020-03-27 | 1.490 | 2,502,521 | -12,613 | 0.48% | 3,729,985 |
| 2020-03-30 | 2020-03-26 | 1.459 | 2,515,134 | +40,362 | 0.48% | 3,669,023 |
| 2020-03-26 | 2020-03-24 | 1.364 | 2,474,772 | +3,784 | 0.47% | 3,374,699 |
| 2020-03-17 | 2020-03-13 | 1.395 | 2,470,988 | -1,514 | 0.47% | 3,447,901 |
| 2020-03-16 | 2020-03-12 | 1.379 | 2,472,502 | -31,533 | 0.47% | 3,410,809 |
| 2020-03-12 | 2020-03-10 | 1.443 | 2,504,035 | -6,306 | 0.48% | 3,613,127 |
| 2020-03-11 | 2020-03-09 | 1.475 | 2,510,341 | -6,307 | 0.48% | 3,701,836 |
| 2020-02-24 | 2020-02-20 | 1.506 | 2,516,648 | +3,784 | 0.48% | 3,790,945 |
| 2020-02-18 | 2020-02-14 | 1.538 | 2,512,864 | +27,749 | 0.48% | 3,864,935 |
| 2020-02-10 | 2020-02-06 | 1.490 | 2,485,115 | +6,811 | 0.48% | 3,704,041 |
| 2020-02-07 | 2020-02-05 | 1.379 | 2,478,304 | +26,488 | 0.47% | 3,418,813 |
| 2020-02-03 | 2020-01-30 | 1.332 | 2,451,816 | +70,635 | 0.47% | 3,265,642 |
| 2020-01-23 | 2020-01-21 | 1.538 | 2,381,181 | -63,067 | 0.46% | 3,662,399 |
| 2020-01-17 | 2020-01-15 | 1.538 | 2,444,248 | -15,136 | 0.47% | 3,759,399 |
| 2020-01-16 | 2020-01-14 | 1.538 | 2,459,384 | +7,568 | 0.47% | 3,782,679 |
| 2020-01-15 | 2020-01-13 | 1.570 | 2,451,816 | +15,136 | 0.47% | 3,848,793 |
| 2020-01-14 | 2020-01-10 | 1.586 | 2,436,680 | -10,090 | 0.47% | 3,863,669 |
| 2020-01-08 | 2020-01-06 | 1.570 | 2,446,770 | +3,784 | 0.47% | 3,840,872 |
| 2020-01-03 | 2019-12-31 | 1.601 | 2,442,986 | -1,262 | 0.47% | 3,912,405 |
| 2019-12-30 | 2019-12-24 | 1.554 | 2,444,248 | -12,613 | 0.47% | 3,798,156 |
| 2019-12-27 | 2019-12-20 | 1.554 | 2,456,861 | +31,533 | 0.47% | 3,817,756 |
| 2019-12-20 | 2019-12-18 | 1.554 | 2,425,328 | +25,227 | 0.46% | 3,768,756 |
| 2019-12-17 | 2019-12-13 | 1.586 | 2,400,101 | +1,261 | 0.46% | 3,805,669 |
| 2019-12-16 | 2019-12-12 | 1.586 | 2,398,840 | -7,568 | 0.46% | 3,803,669 |
| 2019-12-13 | 2019-12-11 | 1.586 | 2,406,408 | +25,227 | 0.46% | 3,815,669 |
| 2019-12-10 | 2019-12-06 | 1.617 | 2,381,181 | -175,073 | 0.46% | 3,851,182 |
| 2019-12-09 | 2019-12-05 | 1.601 | 2,556,254 | +7,568 | 0.49% | 4,093,802 |
| 2019-12-06 | 2019-12-04 | 1.617 | 2,548,686 | -1,261 | 0.49% | 4,122,095 |
| 2019-12-02 | 2019-11-28 | 1.601 | 2,549,947 | +6,307 | 0.49% | 4,083,701 |
| 2019-11-28 | 2019-11-26 | 1.649 | 2,543,640 | +2,522 | 0.49% | 4,194,599 |
| 2019-11-25 | 2019-11-21 | 1.665 | 2,541,118 | -19,929 | 0.49% | 4,230,733 |
| 2019-11-21 | 2019-11-19 | 1.633 | 2,561,047 | +3,784 | 0.49% | 4,182,695 |
| 2019-11-20 | 2019-11-18 | 1.649 | 2,557,263 | +12,613 | 0.49% | 4,217,064 |
| 2019-11-19 | 2019-11-15 | 1.617 | 2,544,650 | -128,655 | 0.50% | 4,115,567 |
| 2019-11-18 | 2019-11-14 | 1.744 | 2,673,305 | -110,997 | 0.53% | 4,662,756 |
| 2019-11-15 | 2019-11-13 | 1.776 | 2,784,302 | -7,568 | 0.55% | 4,944,653 |
| 2019-11-08 | 2019-11-06 | 1.601 | 2,791,870 | -80,725 | 0.55% | 4,471,137 |
| 2019-11-07 | 2019-11-05 | 1.570 | 2,872,595 | -9,334 | 0.57% | 4,509,320 |
| 2019-11-06 | 2019-11-04 | 1.586 | 2,881,929 | -127,394 | 0.57% | 4,569,669 |
| 2019-11-01 | 2019-10-30 | 1.538 | 3,009,323 | -2,523 | 0.59% | 4,628,518 |
| 2019-10-31 | 2019-10-29 | 1.554 | 3,011,846 | +18,920 | 0.59% | 4,680,156 |
| 2019-10-30 | 2019-10-28 | 1.586 | 2,992,926 | -117,304 | 0.59% | 4,745,669 |
| 2019-10-29 | 2019-10-25 | 1.570 | 3,110,230 | -1,261 | 0.61% | 4,882,353 |
| 2019-10-28 | 2019-10-24 | 1.601 | 3,111,491 | -66,850 | 0.61% | 4,983,006 |
| 2019-10-25 | 2019-10-23 | 1.586 | 3,178,341 | -5,046 | 0.63% | 5,039,668 |
| 2019-10-22 | 2019-10-18 | 1.475 | 3,183,387 | +25,227 | 0.63% | 4,694,332 |
| 2019-10-21 | 2019-10-17 | 1.554 | 3,158,160 | -3,784 | 0.62% | 4,907,515 |
| 2019-10-17 | 2019-10-15 | 1.475 | 3,161,944 | +13,874 | 0.62% | 4,662,712 |
| 2019-10-16 | 2019-10-14 | 1.379 | 3,148,070 | +2,523 | 0.62% | 4,342,753 |
| 2019-10-15 | 2019-10-11 | 1.395 | 3,145,547 | -12,613 | 0.62% | 4,389,149 |
| 2019-10-14 | 2019-10-10 | 1.411 | 3,158,160 | +39,101 | 0.62% | 4,456,825 |
| 2019-10-11 | 2019-10-09 | 1.284 | 3,119,059 | +93,338 | 0.61% | 4,005,992 |
| 2019-10-03 | 2019-09-30 | 1.316 | 3,025,721 | +89,555 | 0.60% | 3,982,066 |
| 2019-10-02 | 2019-09-27 | 1.411 | 2,936,166 | +56,760 | 0.58% | 4,143,545 |
| 2019-09-25 | 2019-09-23 | 1.475 | 2,879,406 | -253 | 0.57% | 4,246,072 |
| 2019-09-18 | 2019-09-16 | 1.522 | 2,879,659 | +10,091 | 0.57% | 4,383,427 |
| 2019-09-03 | 2019-08-30 | 1.570 | 2,869,568 | +6,307 | 0.56% | 4,504,568 |
| 2019-08-30 | 2019-08-28 | 1.601 | 2,863,261 | -96,618 | 0.56% | 4,585,469 |
| 2019-08-29 | 2019-08-27 | 1.601 | 2,959,879 | -25,227 | 0.58% | 4,740,201 |
| 2019-08-28 | 2019-08-26 | 1.570 | 2,985,106 | -81,986 | 0.59% | 4,685,937 |
| 2019-08-15 | 2019-08-13 | 1.586 | 3,067,092 | -15,136 | 0.60% | 4,863,269 |
| 2019-08-12 | 2019-08-08 | 1.633 | 3,082,228 | -1,261 | 0.61% | 5,033,887 |
| 2019-08-06 | 2019-08-02 | 1.617 | 3,083,489 | -505 | 0.61% | 4,987,054 |
| 2019-07-30 | 2019-07-26 | 1.665 | 3,083,994 | -12,613 | 0.61% | 5,134,572 |
| 2019-07-26 | 2019-07-24 | 1.665 | 3,096,607 | -2,523 | 0.61% | 5,155,572 |
| 2019-07-22 | 2019-07-18 | 1.665 | 3,099,130 | +11,352 | 0.61% | 5,159,772 |
| 2019-07-12 | 2019-07-10 | 1.617 | 3,087,778 | +2,523 | 0.61% | 4,993,990 |
| 2019-07-04 | 2019-07-02 | 1.665 | 3,085,255 | -31,534 | 0.61% | 5,136,672 |
| 2019-07-03 | 2019-06-28 | 1.665 | 3,116,789 | -504 | 0.61% | 5,189,173 |
| 2019-07-02 | 2019-06-27 | 1.665 | 3,117,293 | -1,261 | 0.61% | 5,190,012 |
| 2019-06-14 | 2019-06-12 | 1.633 | 3,118,554 | -88,294 | 0.61% | 5,093,214 |
| 2019-06-10 | 2019-06-05 | 1.649 | 3,206,848 | +1,262 | 0.63% | 5,288,265 |
| 2019-06-05 | 2019-06-03 | 1.633 | 3,205,586 | +6,306 | 0.63% | 5,235,355 |
| 2019-06-04 | 2019-05-31 | 1.665 | 3,199,280 | +6,307 | 0.63% | 5,326,513 |
| 2019-06-03 | 2019-05-30 | 1.665 | 3,192,973 | -10,091 | 0.63% | 5,316,013 |
| 2019-05-31 | 2019-05-29 | 1.665 | 3,203,064 | +3,784 | 0.63% | 5,332,813 |
| 2019-05-30 | 2019-05-28 | 1.633 | 3,199,280 | -37,839 | 0.63% | 5,225,056 |
| 2019-05-27 | 2019-05-23 | 1.617 | 3,237,119 | -5,046 | 0.64% | 5,235,526 |
| 2019-05-22 | 2019-05-20 | 1.586 | 3,242,165 | -17,658 | 0.64% | 5,140,869 |
| 2019-05-21 | 2019-05-17 | 1.601 | 3,259,823 | -2,523 | 0.64% | 5,220,557 |
| 2019-05-17 | 2019-05-15 | 1.681 | 3,262,346 | -6,307 | 0.64% | 5,483,241 |
| 2019-05-14 | 2019-05-09 | 1.586 | 3,268,653 | +2,523 | 0.64% | 5,182,870 |
| 2019-05-09 | 2019-05-07 | 1.601 | 3,266,130 | +8,829 | 0.64% | 5,230,658 |
| 2019-05-08 | 2019-05-06 | 1.601 | 3,257,301 | -34,056 | 0.64% | 5,216,518 |
| 2019-04-30 | 2019-04-26 | 1.665 | 3,291,357 | +25,227 | 0.65% | 5,479,813 |
| 2019-04-29 | 2019-04-25 | 1.617 | 3,266,130 | -44,147 | 0.64% | 5,282,446 |
| 2019-04-17 | 2019-04-15 | 1.665 | 3,310,277 | +6,307 | 0.65% | 5,511,313 |
| 2019-04-09 | 2019-04-04 | 1.681 | 3,303,970 | +6,307 | 0.65% | 5,553,201 |
| 2019-04-01 | 2019-03-28 | 1.617 | 3,297,663 | +18,920 | 0.65% | 5,333,446 |
| 2019-03-28 | 2019-03-26 | 1.649 | 3,278,743 | +1,261 | 0.65% | 5,406,823 |
| 2019-03-26 | 2019-03-22 | 1.712 | 3,277,482 | +1,261 | 0.65% | 5,612,619 |
| 2019-03-25 | 2019-03-21 | 1.712 | 3,276,221 | -133,701 | 0.65% | 5,610,459 |
| 2019-03-22 | 2019-03-20 | 1.887 | 3,409,922 | +25,227 | 0.67% | 6,434,175 |
| 2019-03-20 | 2019-03-18 | 1.887 | 3,384,695 | +1,261 | 0.67% | 6,386,574 |
| 2019-03-19 | 2019-03-15 | 1.887 | 3,383,434 | -6,306 | 0.67% | 6,384,195 |
| 2019-03-18 | 2019-03-14 | 1.966 | 3,389,740 | -37,840 | 0.67% | 6,664,837 |
| 2019-03-14 | 2019-03-12 | 1.855 | 3,427,580 | +37,840 | 0.67% | 6,358,796 |
| 2019-03-13 | 2019-03-11 | 1.871 | 3,389,740 | -39,101 | 0.67% | 6,342,345 |
| 2019-03-12 | 2019-03-08 | 1.823 | 3,428,841 | -32,795 | 0.68% | 6,252,398 |
| 2019-03-08 | 2019-03-06 | 1.808 | 3,461,636 | -1,261 | 0.68% | 6,257,311 |
| 2019-03-04 | 2019-02-28 | 1.728 | 3,462,897 | -6,307 | 0.68% | 5,985,047 |
| 2019-02-20 | 2019-02-18 | 1.697 | 3,469,204 | -2,523 | 0.68% | 5,885,930 |
| 2019-02-18 | 2019-02-14 | 1.697 | 3,471,727 | -1,261 | 0.68% | 5,890,210 |
| 2019-02-15 | 2019-02-13 | 1.681 | 3,472,988 | +3,784 | 0.68% | 5,837,281 |
| 2019-02-14 | 2019-02-12 | 1.601 | 3,469,204 | +3,027 | 0.68% | 5,555,878 |
| 2019-01-28 | 2019-01-24 | 1.601 | 3,466,177 | +56,760 | 0.68% | 5,551,030 |
| 2019-01-25 | 2019-01-23 | 1.617 | 3,409,417 | +2,270 | 0.67% | 5,514,190 |
| 2019-01-22 | 2019-01-18 | 1.490 | 3,407,147 | -193 | 0.67% | 5,078,321 |
| 2019-01-21 | 2019-01-17 | 1.506 | 3,407,340 | +92,077 | 0.67% | 5,132,637 |
| 2019-01-18 | 2019-01-16 | 1.475 | 3,315,263 | +3,784 | 0.65% | 4,888,801 |
| 2019-01-17 | 2019-01-15 | 1.475 | 3,311,479 | +18,920 | 0.65% | 4,883,221 |
| 2019-01-11 | 2019-01-09 | 1.459 | 3,292,559 | +56,760 | 0.65% | 4,803,114 |
| 2019-01-10 | 2019-01-08 | 1.427 | 3,235,799 | -455 | 0.64% | 4,617,698 |
| 2019-01-09 | 2019-01-07 | 1.411 | 3,236,254 | +69,374 | 0.64% | 4,567,032 |
| 2019-01-04 | 2019-01-02 | 1.411 | 3,166,880 | +63,066 | 0.62% | 4,469,131 |
| 2019-01-03 | 2018-12-31 | 1.443 | 3,103,814 | +24,974 | 0.61% | 4,478,561 |
| 2019-01-02 | 2018-12-27 | 1.443 | 3,078,840 | +6,307 | 0.61% | 4,442,526 |
| 2018-12-28 | 2018-12-24 | 1.443 | 3,072,533 | +6,307 | 0.61% | 4,433,425 |
| 2018-12-19 | 2018-12-17 | 1.490 | 3,066,226 | +6,306 | 0.60% | 4,570,182 |
| 2018-12-17 | 2018-12-13 | 1.475 | 3,059,920 | +1,262 | 0.60% | 4,512,264 |
| 2018-12-13 | 2018-12-11 | 1.506 | 3,058,658 | -6,307 | 0.60% | 4,607,401 |
| 2018-12-11 | 2018-12-07 | 1.506 | 3,064,965 | +1,261 | 0.60% | 4,616,901 |
| 2018-12-06 | 2018-12-04 | 1.586 | 3,063,704 | +11,352 | 0.60% | 4,857,897 |
| 2018-12-05 | 2018-12-03 | 1.570 | 3,052,352 | +5,046 | 0.60% | 4,791,498 |
| 2018-12-04 | 2018-11-30 | 1.522 | 3,047,306 | +50,453 | 0.60% | 4,638,620 |
| 2018-11-28 | 2018-11-26 | 1.506 | 2,996,853 | +2,522 | 0.59% | 4,514,301 |
| 2018-11-23 | 2018-11-21 | 1.490 | 2,994,331 | +6,307 | 0.59% | 4,463,023 |
| 2018-11-21 | 2018-11-19 | 1.554 | 2,988,024 | +63,067 | 0.59% | 4,643,138 |
| 2018-11-20 | 2018-11-16 | 1.570 | 2,924,957 | +89,554 | 0.58% | 4,591,516 |
| 2018-11-19 | 2018-11-15 | 1.570 | 2,835,403 | -6,307 | 0.56% | 4,450,937 |
| 2018-11-16 | 2018-11-14 | 1.490 | 2,841,710 | +63,067 | 0.56% | 4,235,543 |
| 2018-11-12 | 2018-11-08 | 1.490 | 2,778,643 | -2,523 | 0.55% | 4,141,542 |
| 2018-11-08 | 2018-11-06 | 1.506 | 2,781,166 | +1,261 | 0.55% | 4,189,401 |
| 2018-11-07 | 2018-11-05 | 1.443 | 2,779,905 | -3,784 | 0.55% | 4,011,186 |
| 2018-11-06 | 2018-11-02 | 1.475 | 2,783,689 | +71,139 | 0.55% | 4,104,924 |
| 2018-11-05 | 2018-11-01 | 1.411 | 2,712,550 | -27,749 | 0.53% | 3,827,976 |
| 2018-10-31 | 2018-10-29 | 1.395 | 2,740,299 | +1,262 | 0.54% | 3,823,685 |
| 2018-10-30 | 2018-10-26 | 1.395 | 2,739,037 | +31,533 | 0.54% | 3,821,924 |
| 2018-10-25 | 2018-10-23 | 1.427 | 2,707,504 | +1,261 | 0.53% | 3,863,786 |
| 2018-10-24 | 2018-10-22 | 1.427 | 2,706,243 | +1,261 | 0.53% | 3,861,987 |
| 2018-10-23 | 2018-10-19 | 1.427 | 2,704,982 | +3,784 | 0.53% | 3,860,187 |
| 2018-10-19 | 2018-10-16 | 1.427 | 2,701,198 | +63,067 | 0.53% | 3,854,787 |
| 2018-10-18 | 2018-10-15 | 1.427 | 2,638,131 | +5,045 | 0.52% | 3,764,786 |
| 2018-10-16 | 2018-10-12 | 1.459 | 2,633,086 | +13,875 | 0.52% | 3,841,089 |
| 2018-10-15 | 2018-10-11 | 1.443 | 2,619,211 | +104,690 | 0.52% | 3,779,317 |
| 2018-10-12 | 2018-10-10 | 1.570 | 2,514,521 | -13,370 | 0.50% | 3,947,225 |
| 2018-10-11 | 2018-10-09 | 1.586 | 2,527,891 | -18,920 | 0.50% | 4,008,296 |
| 2018-10-10 | 2018-10-08 | 1.586 | 2,546,811 | +45,408 | 0.50% | 4,038,296 |
| 2018-10-08 | 2018-10-04 | 1.665 | 2,501,403 | -2,523 | 0.49% | 4,164,611 |
| 2018-10-05 | 2018-10-03 | 1.697 | 2,503,926 | -6,306 | 0.49% | 4,248,217 |
| 2018-10-04 | 2018-10-02 | 1.681 | 2,510,232 | -6,307 | 0.49% | 4,219,113 |
| 2018-10-03 | 2018-09-28 | 1.697 | 2,516,539 | -12,613 | 0.50% | 4,269,617 |
| 2018-09-28 | 2018-09-26 | 1.744 | 2,529,152 | -1,262 | 0.50% | 4,411,325 |
| 2018-09-27 | 2018-09-24 | 1.760 | 2,530,414 | -23,965 | 0.50% | 4,453,649 |
| 2018-09-26 | 2018-09-21 | 1.617 | 2,554,379 | -23,461 | 0.50% | 4,131,302 |
| 2018-09-24 | 2018-09-20 | 1.601 | 2,577,840 | +2,523 | 0.51% | 4,128,372 |
| 2018-09-21 | 2018-09-19 | 1.617 | 2,575,317 | +2,523 | 0.51% | 4,165,166 |
| 2018-09-17 | 2018-09-13 | 1.554 | 2,572,794 | +1,513 | 0.51% | 3,997,906 |
| 2018-09-14 | 2018-09-12 | 1.538 | 2,571,281 | +12,614 | 0.51% | 3,954,784 |
| 2018-09-13 | 2018-09-11 | 1.586 | 2,558,667 | -60,544 | 0.50% | 4,057,095 |
| 2018-09-12 | 2018-09-10 | 1.570 | 2,619,211 | +5,045 | 0.52% | 4,111,565 |
| 2018-09-11 | 2018-09-07 | 1.617 | 2,614,166 | -1,261 | 0.51% | 4,227,998 |
| 2018-09-10 | 2018-09-06 | 1.586 | 2,615,427 | -10,091 | 0.52% | 4,147,096 |
| 2018-09-07 | 2018-09-05 | 1.586 | 2,625,518 | +39,101 | 0.52% | 4,163,096 |
| 2018-09-06 | 2018-09-04 | 1.617 | 2,586,417 | +21,443 | 0.51% | 4,183,119 |
| 2018-09-05 | 2018-09-03 | 1.601 | 2,564,974 | +10,091 | 0.51% | 4,107,767 |
| 2018-09-04 | 2018-08-31 | 1.617 | 2,554,883 | +17,658 | 0.50% | 4,132,117 |
| 2018-09-03 | 2018-08-30 | 1.617 | 2,537,225 | +1,262 | 0.50% | 4,103,558 |
| 2018-08-30 | 2018-08-28 | 1.712 | 2,535,963 | -2,523 | 0.50% | 4,342,783 |
| 2018-08-29 | 2018-08-27 | 1.665 | 2,538,486 | +18,920 | 0.50% | 4,226,351 |
| 2018-08-28 | 2018-08-24 | 1.728 | 2,519,566 | -18,920 | 0.50% | 4,354,654 |
| 2018-08-27 | 2018-08-23 | 1.728 | 2,538,486 | -6,307 | 0.50% | 4,387,355 |
| 2018-08-23 | 2018-08-21 | 1.760 | 2,544,793 | +3,784 | 0.50% | 4,478,957 |
| 2018-08-21 | 2018-08-17 | 1.792 | 2,541,009 | +3,784 | 0.50% | 4,552,879 |
| 2018-08-20 | 2018-08-16 | 1.792 | 2,537,225 | +11,352 | 0.50% | 4,546,099 |
| 2018-08-17 | 2018-08-15 | 1.839 | 2,525,873 | +44,147 | 0.50% | 4,645,912 |
| 2018-08-16 | 2018-08-14 | 1.855 | 2,481,726 | +40,362 | 0.49% | 4,604,062 |
| 2018-08-15 | 2018-08-13 | 1.903 | 2,441,364 | +44,147 | 0.48% | 4,645,316 |
| 2018-08-13 | 2018-08-09 | 1.966 | 2,397,217 | -1,019 | 0.47% | 4,713,359 |
| 2018-08-09 | 2018-08-07 | 1.966 | 2,398,236 | +2,522 | 0.47% | 4,715,362 |
| 2018-08-08 | 2018-08-06 | 1.871 | 2,395,714 | +27,750 | 0.47% | 4,482,481 |
| 2018-08-07 | 2018-08-03 | 1.903 | 2,367,964 | -5,495 | 0.47% | 4,505,654 |
| 2018-08-06 | 2018-08-02 | 1.903 | 2,373,459 | -7,568 | 0.47% | 4,516,109 |
| 2018-07-27 | 2018-07-25 | 2.030 | 2,381,027 | -20,181 | 0.47% | 4,832,543 |
| 2018-07-26 | 2018-07-24 | 2.045 | 2,401,208 | +1,261 | 0.47% | 4,911,577 |
| 2018-07-24 | 2018-07-20 | 2.093 | 2,399,947 | -6,306 | 0.47% | 5,023,160 |
| 2018-07-23 | 2018-07-19 | 2.061 | 2,406,253 | +25,226 | 0.47% | 4,960,051 |
| 2018-07-20 | 2018-07-18 | 1.919 | 2,381,027 | -1,513 | 0.47% | 4,568,264 |
| 2018-07-17 | 2018-07-13 | 1.982 | 2,382,540 | -3,784 | 0.47% | 4,722,279 |
| 2018-07-16 | 2018-07-12 | 1.919 | 2,386,324 | -6,307 | 0.47% | 4,578,426 |
| 2018-07-13 | 2018-07-11 | 1.887 | 2,392,631 | +1,261 | 0.47% | 4,514,651 |
| 2018-07-12 | 2018-07-10 | 1.903 | 2,391,370 | +1,262 | 0.47% | 4,550,189 |
| 2018-07-10 | 2018-07-06 | 1.871 | 2,390,108 | -30,272 | 0.47% | 4,471,992 |
| 2018-07-09 | 2018-07-05 | 1.903 | 2,420,380 | -1,514 | 0.48% | 4,605,388 |
| 2018-07-06 | 2018-07-04 | 1.982 | 2,421,894 | -5,550 | 0.48% | 4,800,280 |
| 2018-07-05 | 2018-07-03 | 2.030 | 2,427,444 | -1,261 | 0.48% | 4,926,751 |
| 2018-07-03 | 2018-06-28 | 1.903 | 2,428,705 | -12,613 | 0.48% | 4,621,229 |
| 2018-06-29 | 2018-06-27 | 1.871 | 2,441,318 | +6,811 | 0.48% | 4,567,808 |
| 2018-06-28 | 2018-06-26 | 1.966 | 2,434,507 | +17,659 | 0.48% | 4,786,678 |
| 2018-06-27 | 2018-06-25 | 1.998 | 2,416,848 | +31,280 | 0.48% | 4,828,601 |
| 2018-06-26 | 2018-06-22 | 2.093 | 2,385,568 | -75,679 | 0.47% | 4,993,065 |
| 2018-06-25 | 2018-06-21 | 2.077 | 2,461,247 | -8,830 | 0.48% | 5,112,437 |
| 2018-06-22 | 2018-06-20 | 2.125 | 2,470,077 | -8,072 | 0.49% | 5,248,277 |
| 2018-06-21 | 2018-06-19 | 2.141 | 2,478,149 | -46,669 | 0.49% | 5,304,722 |
| 2018-06-20 | 2018-06-15 | 2.267 | 2,524,818 | -6,307 | 0.50% | 5,724,896 |
| 2018-06-19 | 2018-06-14 | 2.267 | 2,531,125 | +66,094 | 0.50% | 5,739,196 |
| 2018-06-15 | 2018-06-13 | 2.093 | 2,465,031 | +2,775 | 0.49% | 5,159,383 |
| 2018-06-14 | 2018-06-12 | 2.172 | 2,462,256 | +2,522 | 0.49% | 5,348,786 |
| 2018-06-13 | 2018-06-11 | 2.172 | 2,459,734 | +15,136 | 0.48% | 5,343,308 |
| 2018-06-12 | 2018-06-08 | 2.188 | 2,444,598 | +1,262 | 0.48% | 5,349,190 |
| 2018-06-11 | 2018-06-07 | 2.077 | 2,443,336 | -5,046 | 0.48% | 5,075,233 |
| 2018-06-08 | 2018-06-06 | 2.077 | 2,448,382 | +400,916 | 0.48% | 5,085,714 |
| 2018-06-07 | 2018-06-05 | 2.093 | 2,047,466 | -20,181 | 0.48% | 4,285,407 |
| 2018-06-06 | 2018-06-04 | 2.141 | 2,067,647 | -7,568 | 0.49% | 4,426,002 |
| 2018-06-05 | 2018-06-01 | 2.141 | 2,075,215 | +2,523 | 0.49% | 4,442,202 |
| 2018-06-04 | 2018-05-31 | 2.125 | 2,072,692 | -8,830 | 0.49% | 4,403,936 |
| 2018-06-01 | 2018-05-30 | 2.125 | 2,081,522 | +23,966 | 0.49% | 4,422,698 |
| 2018-05-31 | 2018-05-29 | 2.093 | 2,057,556 | -29,011 | 0.49% | 4,306,526 |
| 2018-05-30 | 2018-05-28 | 2.188 | 2,086,567 | +15,136 | 0.49% | 4,565,758 |
| 2018-05-29 | 2018-05-25 | 2.109 | 2,071,431 | +13,875 | 0.49% | 4,368,412 |
| 2018-05-28 | 2018-05-24 | 2.236 | 2,057,556 | +16,397 | 0.49% | 4,600,153 |
| 2018-05-25 | 2018-05-23 | 2.299 | 2,041,159 | +41,624 | 0.48% | 4,692,954 |
| 2018-05-24 | 2018-05-21 | 2.363 | 1,999,535 | +26,488 | 0.47% | 4,724,075 |
| 2018-05-23 | 2018-05-18 | 3.254 | 1,973,047 | +51,714 | 0.47% | 6,419,945 |
| 2018-05-21 | 2018-05-17 | 3.235 | 1,921,333 | +326,506 | 0.45% | 6,214,902 |
| 2018-05-18 | 2018-05-16 | 3.273 | 1,594,827 | +9,404 | 0.46% | 5,219,809 |
| 2018-05-17 | 2018-05-15 | 3.254 | 1,585,423 | +1,045 | 0.45% | 5,158,685 |
| 2018-05-16 | 2018-05-14 | 3.254 | 1,584,378 | +7,315 | 0.45% | 5,155,285 |
| 2018-05-15 | 2018-05-11 | 3.330 | 1,577,063 | +4,179 | 0.45% | 5,252,224 |
| 2018-05-14 | 2018-05-10 | 3.407 | 1,572,884 | -35,527 | 0.45% | 5,358,727 |
| 2018-05-11 | 2018-05-09 | 3.254 | 1,608,411 | -1,045 | 0.46% | 5,233,484 |
| 2018-05-10 | 2018-05-08 | 3.235 | 1,609,456 | -58,516 | 0.46% | 5,206,079 |
| 2018-05-09 | 2018-05-07 | 3.254 | 1,667,972 | +76,280 | 0.48% | 5,427,285 |
| 2018-05-08 | 2018-05-04 | 3.484 | 1,591,692 | +17,763 | 0.45% | 5,544,665 |
| 2018-05-07 | 2018-05-03 | 3.617 | 1,573,929 | -31,765 | 0.45% | 5,693,664 |
| 2018-05-04 | 2018-05-02 | 3.503 | 1,605,694 | +3,532 | 0.46% | 5,624,175 |
| 2018-05-03 | 2018-04-30 | 2.871 | 1,602,162 | -1,045 | 0.46% | 4,599,839 |
| 2018-05-02 | 2018-04-27 | 2.833 | 1,603,207 | -4,180 | 0.46% | 4,541,468 |
| 2018-04-27 | 2018-04-25 | 2.909 | 1,607,387 | +20,898 | 0.46% | 4,676,371 |
| 2018-04-26 | 2018-04-24 | 2.967 | 1,586,489 | -5,224 | 0.45% | 4,706,669 |
| 2018-04-25 | 2018-04-23 | 2.928 | 1,591,713 | +8,359 | 0.45% | 4,661,236 |
| 2018-04-24 | 2018-04-20 | 2.871 | 1,583,354 | -2,090 | 0.45% | 4,545,841 |
| 2018-04-23 | 2018-04-19 | 2.928 | 1,585,444 | -9,926 | 0.45% | 4,642,878 |
| 2018-04-20 | 2018-04-18 | 2.833 | 1,595,370 | -11,495 | 0.46% | 4,519,268 |
| 2018-04-19 | 2018-04-17 | 2.909 | 1,606,865 | -15,673 | 0.46% | 4,674,852 |
| 2018-04-18 | 2018-04-16 | 3.082 | 1,622,538 | +8,359 | 0.46% | 4,999,950 |
| 2018-04-16 | 2018-04-12 | 3.216 | 1,614,179 | +31,348 | 0.46% | 5,190,461 |
| 2018-04-13 | 2018-04-11 | 3.292 | 1,582,831 | -20,899 | 0.45% | 5,210,842 |
| 2018-04-12 | 2018-04-10 | 3.407 | 1,603,730 | -24,033 | 0.46% | 5,463,817 |
| 2018-04-11 | 2018-04-09 | 3.445 | 1,627,763 | +10,449 | 0.46% | 5,608,008 |
| 2018-04-10 | 2018-04-06 | 3.216 | 1,617,314 | -50,261 | 0.46% | 5,200,541 |
| 2018-04-09 | 2018-04-04 | 3.082 | 1,667,575 | -30,303 | 0.48% | 5,138,734 |
| 2018-04-06 | 2018-04-03 | 3.158 | 1,697,878 | +11,495 | 0.48% | 5,362,105 |
| 2018-04-04 | 2018-03-29 | 3.216 | 1,686,383 | +113,896 | 0.48% | 5,422,636 |
| 2018-04-03 | 2018-03-28 | 3.235 | 1,572,487 | -26,123 | 0.45% | 5,086,496 |
| 2018-03-29 | 2018-03-27 | 3.369 | 1,598,610 | -31,347 | 0.46% | 5,385,179 |
| 2018-03-28 | 2018-03-26 | 3.158 | 1,629,957 | -13,584 | 0.47% | 5,147,603 |
| 2018-03-27 | 2018-03-23 | 3.101 | 1,643,541 | +81,504 | 0.47% | 5,096,130 |
| 2018-03-26 | 2018-03-22 | 3.216 | 1,562,037 | +21,943 | 0.45% | 5,022,796 |
| 2018-03-23 | 2018-03-21 | 3.292 | 1,540,094 | -51,201 | 0.44% | 5,070,148 |
| 2018-03-22 | 2018-03-20 | 3.579 | 1,591,295 | -72,100 | 0.45% | 5,695,570 |
| 2018-03-21 | 2018-03-19 | 3.139 | 1,663,395 | -435,128 | 0.47% | 5,221,366 |
| 2018-03-20 | 2018-03-16 | 3.522 | 2,098,523 | +252,611 | 0.60% | 7,390,545 |
| 2018-03-19 | 2018-03-15 | 3.579 | 1,845,912 | +92,439 | 0.53% | 6,606,897 |
| 2018-03-16 | 2018-03-14 | 2.967 | 1,753,473 | -76,279 | 0.50% | 5,202,064 |
| 2018-03-15 | 2018-03-13 | 2.737 | 1,829,752 | +1,567 | 0.52% | 5,008,102 |
| 2018-03-14 | 2018-03-12 | 2.775 | 1,828,185 | -153,646 | 0.52% | 5,073,797 |
| 2018-03-13 | 2018-03-09 | 2.699 | 1,981,831 | -11,494 | 0.57% | 5,348,483 |
| 2018-03-12 | 2018-03-08 | 2.699 | 1,993,325 | +41,222 | 0.57% | 5,379,503 |
| 2018-03-09 | 2018-03-07 | 2.737 | 1,952,103 | -5,120 | 0.56% | 5,342,982 |
| 2018-03-08 | 2018-03-06 | 2.680 | 1,957,223 | +5,225 | 0.56% | 5,244,611 |
| 2018-03-07 | 2018-03-05 | 2.680 | 1,951,998 | +4,890 | 0.56% | 5,230,610 |
| 2018-03-06 | 2018-03-02 | 2.641 | 1,947,108 | +18,809 | 0.56% | 5,142,971 |
| 2018-03-05 | 2018-03-01 | 2.488 | 1,928,299 | -425,859 | 0.55% | 4,798,027 |
| 2018-03-01 | 2018-02-27 | 2.239 | 2,354,158 | -15,674 | 0.67% | 5,271,891 |
| 2018-02-28 | 2018-02-26 | 2.239 | 2,369,832 | -106,583 | 0.68% | 5,306,991 |
| 2018-02-27 | 2018-02-23 | 2.144 | 2,476,415 | -38,662 | 0.71% | 5,308,678 |
| 2018-02-23 | 2018-02-21 | 2.048 | 2,515,077 | -15,674 | 0.72% | 5,150,863 |
| 2018-02-22 | 2018-02-20 | 2.048 | 2,530,751 | -209 | 0.72% | 5,182,963 |
| 2018-02-21 | 2018-02-15 | 2.048 | 2,530,960 | -142,109 | 0.72% | 5,183,391 |
| 2018-02-14 | 2018-02-12 | 2.010 | 2,673,069 | -54,336 | 0.76% | 5,372,104 |
| 2018-02-13 | 2018-02-09 | 1.933 | 2,727,405 | +36,572 | 0.78% | 5,272,492 |
| 2018-02-08 | 2018-02-06 | 1.971 | 2,690,833 | +89,863 | 0.77% | 5,304,799 |
| 2018-02-07 | 2018-02-05 | 2.105 | 2,600,970 | +5,225 | 0.74% | 5,476,120 |
| 2018-02-06 | 2018-02-02 | 2.144 | 2,595,745 | -2,090 | 0.74% | 5,564,485 |
| 2018-02-05 | 2018-02-01 | 2.182 | 2,597,835 | -1,045 | 0.74% | 5,668,411 |
| 2018-02-01 | 2018-01-30 | 2.201 | 2,598,880 | -10,971 | 0.74% | 5,720,434 |
| 2018-01-31 | 2018-01-29 | 2.239 | 2,609,851 | -1,045 | 0.74% | 5,844,488 |
| 2018-01-30 | 2018-01-26 | 2.220 | 2,610,896 | +39,707 | 0.75% | 5,796,856 |
| 2018-01-29 | 2018-01-25 | 2.125 | 2,571,189 | +80,459 | 0.73% | 5,462,631 |
| 2018-01-26 | 2018-01-24 | 2.144 | 2,490,730 | -64,785 | 0.71% | 5,339,365 |
| 2018-01-17 | 2018-01-15 | 1.952 | 2,555,515 | +1,045 | 0.73% | 4,989,115 |
| 2018-01-16 | 2018-01-12 | 2.010 | 2,554,470 | -220 | 0.73% | 5,133,754 |
| 2018-01-12 | 2018-01-10 | 1.971 | 2,554,690 | -522 | 0.73% | 5,036,402 |
| 2018-01-11 | 2018-01-09 | 1.991 | 2,555,212 | -9,405 | 0.73% | 5,086,338 |
| 2018-01-10 | 2018-01-08 | 2.010 | 2,564,617 | -310,342 | 0.73% | 5,154,146 |
| 2018-01-09 | 2018-01-05 | 1.952 | 2,874,959 | -201,671 | 0.82% | 5,612,764 |
| 2018-01-08 | 2018-01-04 | 1.876 | 3,076,630 | -150,469 | 0.88% | 5,770,936 |
| 2017-12-29 | 2017-12-27 | 1.761 | 3,227,099 | +2,090 | 0.92% | 5,682,573 |
| 2017-12-28 | 2017-12-22 | 1.780 | 3,225,009 | -1,045 | 0.92% | 5,740,620 |
| 2017-12-21 | 2017-12-19 | 1.780 | 3,226,054 | -2,090 | 0.92% | 5,742,480 |
| 2017-12-20 | 2017-12-18 | 1.723 | 3,228,144 | +52,246 | 0.92% | 5,560,839 |
| 2017-12-19 | 2017-12-15 | 1.761 | 3,175,898 | +3,135 | 0.91% | 5,592,414 |
| 2017-12-14 | 2017-12-12 | 1.723 | 3,172,763 | +8,359 | 0.91% | 5,465,439 |
| 2017-12-13 | 2017-12-11 | 1.742 | 3,164,404 | +37,618 | 0.90% | 5,511,607 |
| 2017-12-11 | 2017-12-07 | 1.742 | 3,126,786 | +36,572 | 0.89% | 5,446,086 |
| 2017-12-08 | 2017-12-06 | 1.761 | 3,090,214 | +171,368 | 0.88% | 5,441,533 |
| 2017-12-07 | 2017-12-05 | 1.837 | 2,918,846 | -13,584 | 0.83% | 5,363,241 |
| 2017-12-04 | 2017-11-30 | 1.780 | 2,932,430 | -10,449 | 0.84% | 5,219,820 |
| 2017-11-29 | 2017-11-27 | 1.780 | 2,942,879 | +121,044 | 0.84% | 5,238,420 |
| 2017-11-24 | 2017-11-22 | 1.780 | 2,821,835 | -272 | 0.81% | 5,022,957 |
| 2017-11-22 | 2017-11-20 | 1.780 | 2,822,107 | +100,313 | 0.81% | 5,023,441 |
| 2017-11-21 | 2017-11-17 | 1.742 | 2,721,794 | +16,280 | 0.78% | 4,740,690 |
| 2017-11-17 | 2017-11-15 | 1.799 | 2,705,514 | +179,727 | 0.77% | 4,867,686 |
| 2017-11-16 | 2017-11-14 | 1.837 | 2,525,787 | -1,045 | 0.72% | 4,641,014 |
| 2017-11-15 | 2017-11-13 | 1.837 | 2,526,832 | +81,504 | 0.72% | 4,642,934 |
| 2017-11-14 | 2017-11-10 | 1.818 | 2,445,328 | -7,314 | 0.70% | 4,446,371 |
| 2017-11-13 | 2017-11-09 | 1.799 | 2,452,642 | +75,234 | 0.70% | 4,412,726 |
| 2017-11-09 | 2017-11-07 | 1.799 | 2,377,408 | +19,854 | 0.68% | 4,277,367 |
| 2017-11-08 | 2017-11-06 | 1.837 | 2,357,554 | +156,738 | 0.67% | 4,331,894 |
| 2017-11-06 | 2017-11-02 | 1.837 | 2,200,816 | +10,450 | 0.63% | 4,043,895 |
| 2017-11-02 | 2017-10-31 | 1.837 | 2,190,366 | +11,494 | 0.63% | 4,024,694 |
| 2017-11-01 | 2017-10-30 | 1.837 | 2,178,872 | +11,494 | 0.62% | 4,003,574 |
| 2017-10-24 | 2017-10-20 | 1.857 | 2,167,378 | -52,246 | 0.62% | 4,023,938 |
| 2017-10-20 | 2017-10-18 | 1.914 | 2,219,624 | +2,090 | 0.63% | 4,248,390 |
| 2017-10-19 | 2017-10-17 | 1.952 | 2,217,534 | -26,123 | 0.63% | 4,329,277 |
| 2017-10-09 | 2017-10-04 | 1.895 | 2,243,657 | +52,246 | 0.64% | 4,251,445 |
| 2017-10-06 | 2017-10-03 | 1.857 | 2,191,411 | +1,045 | 0.63% | 4,068,558 |
| 2017-10-04 | 2017-09-29 | 1.876 | 2,190,366 | -2,090 | 0.63% | 4,108,542 |
| 2017-10-03 | 2017-09-28 | 1.876 | 2,192,456 | +12,539 | 0.63% | 4,112,462 |
| 2017-09-29 | 2017-09-27 | 1.876 | 2,179,917 | +12,539 | 0.62% | 4,088,942 |
| 2017-09-27 | 2017-09-25 | 1.914 | 2,167,378 | -1,045 | 0.62% | 4,148,390 |
| 2017-09-22 | 2017-09-20 | 2.010 | 2,168,423 | +15,674 | 0.62% | 4,357,910 |
| 2017-09-21 | 2017-09-19 | 1.991 | 2,152,749 | +18,809 | 0.61% | 4,285,206 |
| 2017-09-19 | 2017-09-15 | 1.971 | 2,133,940 | +3,134 | 0.61% | 4,206,921 |
| 2017-09-15 | 2017-09-13 | 1.991 | 2,130,806 | -9,404 | 0.61% | 4,241,526 |
| 2017-09-14 | 2017-09-12 | 1.991 | 2,140,210 | -1,045 | 0.61% | 4,260,246 |
| 2017-09-12 | 2017-09-08 | 1.991 | 2,141,255 | +17,764 | 0.61% | 4,262,326 |
| 2017-09-11 | 2017-09-07 | 2.048 | 2,123,491 | +10,449 | 0.61% | 4,348,897 |
| 2017-09-08 | 2017-09-06 | 2.048 | 2,113,042 | -56,426 | 0.60% | 4,327,498 |
| 2017-09-07 | 2017-09-05 | 2.067 | 2,169,468 | -28,213 | 0.62% | 4,484,582 |
| 2017-09-06 | 2017-09-04 | 1.933 | 2,197,681 | -19,853 | 0.63% | 4,248,454 |
| 2017-09-05 | 2017-09-01 | 1.933 | 2,217,534 | -2,090 | 0.63% | 4,286,833 |
| 2017-09-04 | 2017-08-31 | 1.952 | 2,219,624 | -2,090 | 0.63% | 4,333,357 |
| 2017-09-01 | 2017-08-30 | 1.914 | 2,221,714 | -7,315 | 0.63% | 4,252,390 |
| 2017-08-31 | 2017-08-29 | 1.971 | 2,229,029 | -210,029 | 0.64% | 4,394,383 |
| 2017-08-29 | 2017-08-25 | 1.799 | 2,439,058 | +10,449 | 0.70% | 4,388,286 |
| 2017-08-25 | 2017-08-22 | 1.876 | 2,428,609 | +4,179 | 0.69% | 4,555,422 |
| 2017-08-21 | 2017-08-17 | 1.857 | 2,424,430 | -5,224 | 0.80% | 4,501,179 |
| 2017-08-18 | 2017-08-16 | 1.857 | 2,429,654 | +1,045 | 0.80% | 4,510,878 |
| 2017-08-17 | 2017-08-15 | 1.857 | 2,428,609 | +1,045 | 0.80% | 4,508,938 |
| 2017-08-16 | 2017-08-14 | 1.818 | 2,427,564 | -6,270 | 0.80% | 4,414,070 |
| 2017-08-15 | 2017-08-11 | 1.837 | 2,433,834 | +4,180 | 0.80% | 4,472,055 |
| 2017-08-14 | 2017-08-10 | 1.876 | 2,429,654 | +2,090 | 0.80% | 4,557,382 |
| 2017-08-11 | 2017-08-09 | 1.857 | 2,427,564 | +15,674 | 0.80% | 4,506,998 |
| 2017-08-10 | 2017-08-08 | 1.895 | 2,411,890 | +39,707 | 0.80% | 4,570,225 |
| 2017-08-09 | 2017-08-07 | 1.971 | 2,372,183 | -11,494 | 0.78% | 4,676,601 |
| 2017-08-07 | 2017-08-03 | 1.952 | 2,383,677 | -1,045 | 0.79% | 4,653,637 |
| 2017-08-04 | 2017-08-02 | 1.876 | 2,384,722 | +18,808 | 0.79% | 4,473,102 |
| 2017-08-02 | 2017-07-31 | 2.010 | 2,365,914 | +3,135 | 0.78% | 4,754,810 |
| 2017-07-28 | 2017-07-26 | 2.010 | 2,362,779 | +10,449 | 0.78% | 4,748,510 |
| 2017-07-24 | 2017-07-20 | 2.010 | 2,352,330 | +4,180 | 0.78% | 4,727,510 |
| 2017-07-21 | 2017-07-19 | 1.971 | 2,348,150 | -20,898 | 0.78% | 4,629,222 |
| 2017-07-20 | 2017-07-18 | 1.914 | 2,369,048 | -5,225 | 0.78% | 4,534,389 |
| 2017-07-19 | 2017-07-17 | 1.933 | 2,374,273 | -20,899 | 0.79% | 4,589,834 |
| 2017-07-17 | 2017-07-13 | 1.952 | 2,395,172 | -1,045 | 0.79% | 4,676,079 |
| 2017-07-12 | 2017-07-10 | 1.952 | 2,396,217 | -6,269 | 0.79% | 4,678,119 |
| 2017-07-11 | 2017-07-07 | 1.895 | 2,402,486 | +4,180 | 0.79% | 4,552,406 |
| 2017-07-10 | 2017-07-06 | 1.818 | 2,398,306 | +10,449 | 0.79% | 4,360,870 |
| 2017-07-07 | 2017-07-05 | 1.837 | 2,387,857 | +10,449 | 0.79% | 4,387,574 |
| 2017-07-06 | 2017-07-04 | 1.837 | 2,377,408 | +9,404 | 0.79% | 4,368,375 |
| 2017-07-05 | 2017-07-03 | 1.876 | 2,368,004 | +2,090 | 0.78% | 4,441,743 |
| 2017-07-03 | 2017-06-29 | 1.857 | 2,365,914 | +1,045 | 0.78% | 4,392,539 |
| 2017-06-30 | 2017-06-28 | 1.914 | 2,364,869 | -13,584 | 0.78% | 4,526,390 |
| 2017-06-29 | 2017-06-27 | 1.971 | 2,378,453 | +87,774 | 0.79% | 4,688,962 |
| 2017-06-28 | 2017-06-26 | 2.086 | 2,290,679 | -2,090 | 0.76% | 4,778,985 |
| 2017-06-23 | 2017-06-21 | 2.048 | 2,292,769 | +41,797 | 0.76% | 4,695,577 |
| 2017-06-22 | 2017-06-20 | 2.125 | 2,250,972 | +167,815 | 0.74% | 4,782,313 |
| 2017-06-21 | 2017-06-19 | 2.163 | 2,083,157 | -1,045 | 0.69% | 4,505,525 |
| 2017-06-20 | 2017-06-16 | 2.163 | 2,084,202 | +35,527 | 0.69% | 4,507,785 |
| 2017-06-19 | 2017-06-15 | 2.163 | 2,048,675 | +28,004 | 0.68% | 4,430,946 |
| 2017-06-16 | 2017-06-14 | 1.971 | 2,020,671 | +91,431 | 0.67% | 3,983,619 |
| 2017-06-15 | 2017-06-13 | 2.048 | 1,929,240 | -71,054 | 0.64% | 3,951,072 |
| 2017-06-14 | 2017-06-12 | 1.723 | 2,000,294 | +39,707 | 0.66% | 3,445,730 |
| 2017-06-13 | 2017-06-09 | 1.761 | 1,960,587 | +44,931 | 0.65% | 3,452,382 |
| 2017-06-12 | 2017-06-08 | 1.780 | 1,915,656 | +10,450 | 0.63% | 3,409,929 |
| 2017-06-09 | 2017-06-07 | 1.799 | 1,905,206 | -5,747 | 0.63% | 3,427,794 |
| 2017-06-08 | 2017-06-06 | 1.761 | 1,910,953 | +167,453 | 0.63% | 3,364,982 |
| 2017-06-06 | 2017-06-02 | 1.780 | 1,743,500 | -36,572 | 0.63% | 3,103,486 |
| 2017-06-05 | 2017-06-01 | 1.799 | 1,780,072 | -10,450 | 0.65% | 3,202,656 |
| 2017-06-02 | 2017-05-31 | 1.742 | 1,790,522 | +1,045 | 0.65% | 3,118,645 |
| 2017-06-01 | 2017-05-29 | 1.780 | 1,789,477 | +30,303 | 0.65% | 3,185,327 |
| 2017-05-31 | 2017-05-26 | 1.761 | 1,759,174 | +21,944 | 0.64% | 3,097,716 |
| 2017-05-26 | 2017-05-24 | 1.780 | 1,737,230 | +56,425 | 0.63% | 3,092,325 |
| 2017-05-24 | 2017-05-22 | 1.799 | 1,680,805 | +6,270 | 0.61% | 3,024,058 |
| 2017-05-23 | 2017-05-19 | 2.211 | 1,674,535 | +41,797 | 0.61% | 3,701,870 |
| 2017-05-22 | 2017-05-18 | 2.211 | 1,632,738 | +167,429 | 0.59% | 3,609,470 |
| 2017-05-18 | 2017-05-16 | 2.232 | 1,465,309 | -88,343 | 0.59% | 3,270,188 |
| 2017-05-16 | 2017-05-12 | 2.274 | 1,553,652 | -5,700 | 0.62% | 3,532,768 |
| 2017-05-15 | 2017-05-11 | 2.232 | 1,559,352 | -15,199 | 0.62% | 3,480,067 |
| 2017-05-12 | 2017-05-10 | 2.190 | 1,574,551 | -28,498 | 0.63% | 3,447,686 |
| 2017-05-11 | 2017-05-09 | 2.211 | 1,603,049 | -15,199 | 0.64% | 3,543,837 |
| 2017-05-10 | 2017-05-08 | 2.169 | 1,618,248 | +24,699 | 0.65% | 3,509,295 |
| 2017-05-09 | 2017-05-05 | 2.211 | 1,593,549 | +6,649 | 0.64% | 3,522,835 |
| 2017-05-08 | 2017-05-04 | 2.190 | 1,586,900 | +118,742 | 0.63% | 3,474,726 |
| 2017-05-05 | 2017-05-02 | 2.190 | 1,468,158 | +161,488 | 0.59% | 3,214,724 |
| 2017-05-04 | 2017-04-28 | 2.274 | 1,306,670 | -36,097 | 0.52% | 2,971,169 |
| 2017-05-02 | 2017-04-27 | 2.274 | 1,342,767 | -61,746 | 0.54% | 3,053,248 |
| 2017-04-28 | 2017-04-26 | 2.274 | 1,404,513 | +100,693 | 0.56% | 3,193,649 |
| 2017-04-27 | 2017-04-25 | 2.274 | 1,303,820 | +23,748 | 0.52% | 2,964,688 |
| 2017-04-26 | 2017-04-24 | 2.442 | 1,280,072 | -10,449 | 0.51% | 3,126,295 |
| 2017-04-25 | 2017-04-21 | 2.484 | 1,290,521 | +3,800 | 0.52% | 3,206,156 |
| 2017-04-24 | 2017-04-20 | 2.526 | 1,286,721 | +37,997 | 0.51% | 3,250,897 |
| 2017-04-21 | 2017-04-19 | 2.526 | 1,248,724 | +42,747 | 0.50% | 3,154,898 |
| 2017-04-20 | 2017-04-18 | 2.611 | 1,205,977 | -24,698 | 0.48% | 3,148,461 |
| 2017-04-19 | 2017-04-13 | 2.695 | 1,230,675 | +15,198 | 0.49% | 3,316,584 |
| 2017-04-18 | 2017-04-12 | 2.674 | 1,215,477 | +8,550 | 0.49% | 3,250,035 |
| 2017-04-13 | 2017-04-11 | 2.653 | 1,206,927 | -3,800 | 0.48% | 3,201,763 |
| 2017-04-12 | 2017-04-10 | 2.653 | 1,210,727 | +20,899 | 0.48% | 3,211,844 |
| 2017-04-11 | 2017-04-07 | 2.611 | 1,189,828 | +72,194 | 0.48% | 3,106,301 |
| 2017-04-06 | 2017-04-03 | 2.716 | 1,117,634 | +21,849 | 0.45% | 3,035,477 |
| 2017-04-05 | 2017-03-31 | 2.632 | 1,095,785 | +9,499 | 0.44% | 2,883,852 |
| 2017-04-03 | 2017-03-30 | 2.632 | 1,086,286 | -11,399 | 0.43% | 2,858,853 |
| 2017-03-31 | 2017-03-29 | 2.674 | 1,097,685 | -15,199 | 0.44% | 2,935,074 |
| 2017-03-30 | 2017-03-28 | 2.716 | 1,112,884 | +9,499 | 0.45% | 3,022,576 |
| 2017-03-29 | 2017-03-27 | 2.716 | 1,103,385 | -6,649 | 0.44% | 2,996,777 |
| 2017-03-28 | 2017-03-24 | 2.695 | 1,110,034 | +2,850 | 0.44% | 2,991,465 |
| 2017-03-27 | 2017-03-23 | 2.779 | 1,107,184 | -950 | 0.44% | 3,077,027 |
| 2017-03-24 | 2017-03-22 | 2.821 | 1,108,134 | +14,249 | 0.44% | 3,126,329 |
| 2017-03-23 | 2017-03-21 | 2.800 | 1,093,885 | -12,349 | 0.44% | 3,063,098 |
| 2017-03-22 | 2017-03-20 | 2.737 | 1,106,234 | +950 | 0.44% | 3,027,805 |
| 2017-03-21 | 2017-03-17 | 2.695 | 1,105,284 | -9,500 | 0.44% | 2,978,664 |
| 2017-03-20 | 2017-03-16 | 2.611 | 1,114,784 | +18,049 | 0.45% | 2,910,382 |
| 2017-03-17 | 2017-03-15 | 2.653 | 1,096,735 | -24,698 | 0.44% | 2,909,443 |
| 2017-03-16 | 2017-03-14 | 2.611 | 1,121,433 | +13,299 | 0.45% | 2,927,741 |
| 2017-03-14 | 2017-03-10 | 2.737 | 1,108,134 | +18,998 | 0.44% | 3,033,006 |
| 2017-03-13 | 2017-03-09 | 2.716 | 1,089,136 | +13,299 | 0.44% | 2,958,077 |
| 2017-03-08 | 2017-03-06 | 2.905 | 1,075,837 | +1,900 | 0.43% | 3,125,814 |
| 2017-03-07 | 2017-03-03 | 2.800 | 1,073,937 | +2,850 | 0.43% | 3,007,240 |
| 2017-03-06 | 2017-03-02 | 2.842 | 1,071,087 | +12,349 | 0.43% | 3,044,361 |
| 2017-03-03 | 2017-03-01 | 2.884 | 1,058,738 | -37,997 | 0.42% | 3,053,843 |
| 2017-03-02 | 2017-02-28 | 2.779 | 1,096,735 | -135,840 | 0.44% | 3,047,988 |
| 2017-03-01 | 2017-02-27 | 2.674 | 1,232,575 | +1,900 | 0.49% | 3,295,753 |
| 2017-02-27 | 2017-02-23 | 2.821 | 1,230,675 | +509,059 | 0.49% | 3,472,049 |
| 2017-02-24 | 2017-02-22 | 2.821 | 721,616 | +950 | 0.43% | 2,035,863 |
| 2017-02-23 | 2017-02-21 | 2.842 | 720,666 | +1,900 | 0.43% | 2,048,356 |
| 2017-02-22 | 2017-02-20 | 2.969 | 718,766 | -2,850 | 0.43% | 2,133,753 |
| 2017-02-21 | 2017-02-17 | 2.927 | 721,616 | -11,399 | 0.43% | 2,111,828 |
| 2017-02-20 | 2017-02-16 | 2.927 | 733,015 | -60,795 | 0.44% | 2,145,188 |
| 2017-02-17 | 2017-02-15 | 2.863 | 793,810 | -142,490 | 0.48% | 2,272,967 |
| 2017-02-16 | 2017-02-14 | 2.779 | 936,300 | -9,500 | 0.56% | 2,602,115 |
| 2017-02-15 | 2017-02-13 | 2.590 | 945,800 | +3,800 | 0.57% | 2,449,300 |
| 2017-02-14 | 2017-02-10 | 2.674 | 942,000 | +950 | 0.57% | 2,518,792 |
| 2017-02-13 | 2017-02-09 | 2.695 | 941,050 | +27,548 | 0.56% | 2,536,064 |
| 2017-02-10 | 2017-02-08 | 2.737 | 913,502 | -7,599 | 0.55% | 2,500,290 |
| 2017-02-09 | 2017-02-07 | 2.674 | 921,101 | -10,450 | 0.55% | 2,462,910 |
| 2017-02-08 | 2017-02-06 | 3.011 | 931,551 | -949 | 0.56% | 2,804,660 |
| 2017-02-06 | 2017-02-02 | 3.095 | 932,500 | -61,746 | 0.56% | 2,886,050 |
| 2017-02-03 | 2017-02-01 | 2.779 | 994,246 | -22,798 | 0.60% | 2,763,156 |
| 2017-02-01 | 2017-01-25 | 2.548 | 1,017,044 | +31,347 | 0.61% | 2,590,972 |
| 2017-01-26 | 2017-01-24 | 2.569 | 985,697 | +7,600 | 0.59% | 2,531,867 |
| 2017-01-25 | 2017-01-23 | 2.674 | 978,097 | -72,195 | 0.59% | 2,615,310 |
| 2017-01-23 | 2017-01-19 | 3.029 | 1,050,292 | +76,944 | 0.63% | 3,181,653 |
| 2017-01-20 | 2017-01-18 | 3.097 | 973,348 | +134,061 | 0.58% | 3,014,090 |
| 2017-01-19 | 2017-01-17 | 3.142 | 839,287 | +29,858 | 0.54% | 2,636,620 |
| 2017-01-18 | 2017-01-16 | 3.186 | 809,429 | -13,547 | 0.52% | 2,579,147 |
| 2017-01-17 | 2017-01-13 | 3.276 | 822,976 | -182,805 | 0.53% | 2,696,181 |
| 2017-01-16 | 2017-01-12 | 4.263 | 1,005,781 | -7,397 | 0.64% | 4,288,111 |
| 2017-01-13 | 2017-01-11 | 4.174 | 1,013,178 | +42,782 | 0.65% | 4,228,708 |
| 2017-01-12 | 2017-01-10 | 3.478 | 970,396 | -86,456 | 0.62% | 3,375,124 |
| 2017-01-10 | 2017-01-06 | 3.097 | 1,056,852 | +4,457 | 0.68% | 3,272,671 |
| 2016-12-30 | 2016-12-28 | 3.119 | 1,052,395 | -2,674 | 0.67% | 3,282,484 |
| 2016-12-28 | 2016-12-22 | 3.119 | 1,055,069 | +891 | 0.67% | 3,290,824 |
| 2016-12-22 | 2016-12-20 | 3.209 | 1,054,178 | -891 | 0.67% | 3,382,665 |
| 2016-12-21 | 2016-12-19 | 3.209 | 1,055,069 | -5,348 | 0.67% | 3,385,524 |
| 2016-12-20 | 2016-12-16 | 2.895 | 1,060,417 | -13,369 | 0.68% | 3,069,555 |
| 2016-12-06 | 2016-12-02 | 2.872 | 1,073,786 | +2,673 | 0.69% | 3,084,159 |
| 2016-12-01 | 2016-11-29 | 2.940 | 1,071,113 | +93,586 | 0.69% | 3,148,586 |
| 2016-11-25 | 2016-11-23 | 2.917 | 977,527 | -891 | 0.63% | 2,851,551 |
| 2016-11-18 | 2016-11-16 | 2.805 | 978,418 | -891 | 0.63% | 2,744,375 |
| 2016-11-15 | 2016-11-11 | 2.603 | 979,309 | -19,609 | 0.63% | 2,549,099 |
| 2016-11-11 | 2016-11-09 | 2.693 | 998,918 | -8,021 | 0.64% | 2,689,801 |
| 2016-11-10 | 2016-11-08 | 2.760 | 1,006,939 | +891 | 0.64% | 2,779,184 |
| 2016-11-09 | 2016-11-07 | 2.850 | 1,006,048 | -2,674 | 0.64% | 2,867,025 |
| 2016-10-31 | 2016-10-27 | 2.917 | 1,008,722 | -1,248 | 0.65% | 2,942,550 |
| 2016-10-24 | 2016-10-19 | 2.895 | 1,009,970 | -891 | 0.65% | 2,923,528 |
| 2016-10-19 | 2016-10-17 | 2.827 | 1,010,861 | -8,913 | 0.65% | 2,858,058 |
| 2016-10-17 | 2016-10-13 | 2.872 | 1,019,774 | +891 | 0.65% | 2,929,024 |
| 2016-10-14 | 2016-10-12 | 2.940 | 1,018,883 | -1,069 | 0.65% | 2,995,054 |
| 2016-10-11 | 2016-10-06 | 2.940 | 1,019,952 | -16,044 | 0.65% | 2,998,196 |
| 2016-10-07 | 2016-10-05 | 2.805 | 1,035,996 | -16,043 | 0.66% | 2,905,876 |
| 2016-10-06 | 2016-10-04 | 2.782 | 1,052,039 | -7,130 | 0.67% | 2,927,268 |
| 2016-10-04 | 2016-09-30 | 2.872 | 1,059,169 | -14,707 | 0.68% | 3,042,176 |
| 2016-09-30 | 2016-09-28 | 2.805 | 1,073,876 | -23,530 | 0.69% | 3,012,126 |
| 2016-09-29 | 2016-09-27 | 2.805 | 1,097,406 | -2,674 | 0.70% | 3,078,126 |
| 2016-09-28 | 2016-09-26 | 2.782 | 1,100,080 | +892 | 0.70% | 3,060,941 |
| 2016-09-27 | 2016-09-23 | 2.827 | 1,099,188 | -8,913 | 0.70% | 3,107,789 |
| 2016-09-23 | 2016-09-21 | 2.984 | 1,108,101 | +30,304 | 0.71% | 3,307,044 |
| 2016-09-21 | 2016-09-19 | 2.895 | 1,077,797 | +891 | 0.69% | 3,119,864 |
| 2016-09-12 | 2016-09-08 | 2.715 | 1,076,906 | -8,022 | 0.69% | 2,923,965 |
| 2016-09-09 | 2016-09-07 | 2.738 | 1,084,928 | -6,239 | 0.69% | 2,970,091 |
| 2016-09-08 | 2016-09-06 | 2.760 | 1,091,167 | -4,456 | 0.70% | 3,011,656 |
| 2016-09-02 | 2016-08-31 | 2.558 | 1,095,623 | -891 | 0.70% | 2,802,690 |
| 2016-08-26 | 2016-08-24 | 2.536 | 1,096,514 | -17,826 | 0.70% | 2,780,364 |
| 2016-08-24 | 2016-08-22 | 2.581 | 1,114,340 | -17,826 | 0.71% | 2,875,574 |
| 2016-08-23 | 2016-08-19 | 2.513 | 1,132,166 | -32,978 | 0.72% | 2,845,360 |
| 2016-08-22 | 2016-08-18 | 2.468 | 1,165,144 | -1,783 | 0.75% | 2,875,950 |
| 2016-08-10 | 2016-08-08 | 2.603 | 1,166,927 | -2,673 | 0.75% | 3,037,461 |
| 2016-08-09 | 2016-08-05 | 2.581 | 1,169,600 | +891 | 0.75% | 3,018,174 |
| 2016-08-08 | 2016-08-04 | 2.536 | 1,168,709 | -13,370 | 0.75% | 2,963,424 |
| 2016-08-04 | 2016-08-01 | 2.468 | 1,182,079 | -1,782 | 0.76% | 2,917,751 |
| 2016-08-03 | 2016-07-29 | 2.401 | 1,183,861 | -6,239 | 0.76% | 2,842,455 |
| 2016-07-29 | 2016-07-27 | 2.536 | 1,190,100 | -2,674 | 0.76% | 3,017,664 |
| 2016-07-28 | 2016-07-26 | 2.468 | 1,192,774 | +2,674 | 0.76% | 2,944,150 |
| 2016-07-27 | 2016-07-25 | 2.311 | 1,190,100 | -892 | 0.76% | 2,750,614 |
| 2016-07-26 | 2016-07-22 | 2.379 | 1,190,992 | -13,369 | 0.76% | 2,832,851 |
| 2016-07-25 | 2016-07-21 | 2.468 | 1,204,361 | -8,022 | 0.77% | 2,972,750 |
| 2016-07-21 | 2016-07-19 | 2.244 | 1,212,383 | +57,935 | 0.78% | 2,720,501 |
| 2016-07-18 | 2016-07-14 | 2.266 | 1,154,448 | -1,783 | 0.74% | 2,616,404 |
| 2016-07-15 | 2016-07-13 | 2.244 | 1,156,231 | -4,457 | 0.74% | 2,594,500 |
| 2016-07-13 | 2016-07-11 | 2.109 | 1,160,688 | +3,476 | 0.74% | 2,448,231 |
| 2016-07-12 | 2016-07-08 | 2.087 | 1,157,212 | +3,566 | 0.74% | 2,414,932 |
| 2016-07-08 | 2016-07-06 | 2.199 | 1,153,646 | +2,674 | 0.74% | 2,536,925 |
| 2016-07-04 | 2016-06-29 | 2.289 | 1,150,972 | -13,370 | 0.74% | 2,634,353 |
| 2016-06-20 | 2016-06-16 | 2.266 | 1,164,342 | -16,043 | 0.74% | 2,638,827 |
| 2016-06-16 | 2016-06-14 | 2.087 | 1,180,385 | -4,457 | 0.76% | 2,463,291 |
| 2016-06-15 | 2016-06-13 | 2.087 | 1,184,842 | +97,909 | 0.76% | 2,472,592 |
| 2016-06-08 | 2016-06-06 | 2.221 | 1,086,933 | -7,130 | 0.76% | 2,414,610 |
| 2016-06-07 | 2016-06-03 | 2.266 | 1,094,063 | -17,826 | 0.77% | 2,479,549 |
| 2016-06-06 | 2016-06-02 | 2.244 | 1,111,889 | +4,456 | 0.78% | 2,495,000 |
| 2016-06-03 | 2016-06-01 | 2.289 | 1,107,433 | +17,826 | 0.78% | 2,534,701 |
| 2016-06-02 | 2016-05-31 | 1.975 | 1,089,607 | +36,543 | 0.77% | 2,151,600 |
| 2016-06-01 | 2016-05-30 | 2.020 | 1,053,064 | +23,174 | 0.74% | 2,126,700 |
| 2016-05-31 | 2016-05-27 | 2.177 | 1,029,890 | +23,173 | 0.72% | 2,241,670 |
| 2016-05-30 | 2016-05-26 | 2.311 | 1,006,717 | +20,500 | 0.71% | 2,326,771 |
| 2016-05-27 | 2016-05-25 | 2.468 | 986,217 | +6,239 | 0.69% | 2,434,301 |
| 2016-05-25 | 2016-05-23 | 2.917 | 979,978 | +892 | 0.69% | 2,858,701 |
| 2016-05-23 | 2016-05-19 | 3.382 | 979,086 | +89,007 | 0.69% | 3,310,878 |
| 2016-05-16 | 2016-05-12 | 3.431 | 890,079 | -810 | 0.69% | 3,053,832 |
| 2016-05-10 | 2016-05-06 | 3.357 | 890,889 | +3,241 | 0.69% | 2,990,641 |
| 2016-05-06 | 2016-05-04 | 3.456 | 887,648 | -5,672 | 0.69% | 3,067,401 |
| 2016-05-04 | 2016-04-29 | 3.554 | 893,320 | -810 | 0.69% | 3,175,201 |
| 2016-04-28 | 2016-04-26 | 3.653 | 894,130 | +2,431 | 0.69% | 3,266,360 |
| 2016-04-15 | 2016-04-13 | 3.826 | 891,699 | -12,154 | 0.69% | 3,411,550 |
| 2016-04-05 | 2016-03-31 | 3.653 | 903,853 | +810 | 0.70% | 3,301,880 |
| 2016-03-30 | 2016-03-24 | 3.456 | 903,043 | -810 | 0.70% | 3,120,601 |
| 2016-03-16 | 2016-03-14 | 3.579 | 903,853 | +8,103 | 0.70% | 3,234,950 |
| 2016-03-15 | 2016-03-11 | 3.628 | 895,750 | +4,051 | 0.69% | 3,250,168 |
| 2016-03-14 | 2016-03-10 | 3.628 | 891,699 | +810 | 0.69% | 3,235,470 |
| 2016-03-11 | 2016-03-09 | 3.702 | 890,889 | -8,102 | 0.69% | 3,298,501 |
| 2016-03-10 | 2016-03-08 | 3.702 | 898,991 | -8,103 | 0.70% | 3,328,498 |
| 2016-03-04 | 2016-03-02 | 3.579 | 907,094 | -16,206 | 0.70% | 3,246,549 |
| 2016-03-03 | 2016-03-01 | 3.579 | 923,300 | +811 | 0.71% | 3,304,552 |
| 2016-02-22 | 2016-02-18 | 3.801 | 922,489 | +12,964 | 0.71% | 3,506,579 |
| 2016-02-02 | 2016-01-29 | 3.480 | 909,525 | -21,067 | 0.70% | 3,165,450 |
| 2016-01-21 | 2016-01-19 | 3.900 | 930,592 | -7,292 | 0.72% | 3,629,260 |
| 2016-01-20 | 2016-01-18 | 3.653 | 937,884 | +16,205 | 0.73% | 3,426,199 |
| 2016-01-19 | 2016-01-15 | 3.900 | 921,679 | -810 | 0.71% | 3,594,500 |
| 2016-01-08 | 2016-01-06 | 4.196 | 922,489 | +810 | 0.71% | 3,870,899 |
| 2016-01-04 | 2015-12-29 | 4.418 | 921,679 | -810 | 0.71% | 4,072,250 |
| 2015-12-23 | 2015-12-21 | 4.394 | 922,489 | -4,052 | 0.71% | 4,053,059 |
| 2015-12-16 | 2015-12-14 | 4.048 | 926,541 | -1,620 | 0.72% | 3,750,682 |
| 2015-12-15 | 2015-12-11 | 4.097 | 928,161 | -1,621 | 0.72% | 3,803,060 |
| 2015-12-11 | 2015-12-09 | 4.344 | 929,782 | -1,620 | 0.72% | 4,039,202 |
| 2015-12-04 | 2015-12-02 | 4.394 | 931,402 | -810 | 0.72% | 4,092,219 |
| 2015-12-02 | 2015-11-30 | 4.468 | 932,212 | +810 | 0.72% | 4,164,808 |
| 2015-12-01 | 2015-11-27 | 4.616 | 931,402 | +4,051 | 0.72% | 4,299,129 |
| 2015-11-27 | 2015-11-25 | 4.739 | 927,351 | +810 | 0.72% | 4,394,881 |
| 2015-11-26 | 2015-11-24 | 4.739 | 926,541 | +8,103 | 0.72% | 4,391,042 |
| 2015-11-25 | 2015-11-23 | 4.616 | 918,438 | +4,051 | 0.71% | 4,239,290 |
| 2015-11-19 | 2015-11-17 | 4.739 | 914,387 | +12,154 | 0.71% | 4,333,442 |
| 2015-11-18 | 2015-11-16 | 4.714 | 902,233 | -57,529 | 0.70% | 4,253,572 |
| 2015-11-17 | 2015-11-13 | 4.764 | 959,762 | -17,825 | 0.74% | 4,572,172 |
| 2015-11-16 | 2015-11-12 | 4.492 | 977,587 | +3,241 | 0.76% | 4,391,658 |
| 2015-11-13 | 2015-11-11 | 4.566 | 974,346 | +2,430 | 0.75% | 4,449,248 |
| 2015-11-12 | 2015-11-10 | 4.468 | 971,916 | -2,430 | 0.75% | 4,342,192 |
| 2015-11-11 | 2015-11-09 | 4.616 | 974,346 | +14,584 | 0.75% | 4,497,348 |
| 2015-11-10 | 2015-11-06 | 4.714 | 959,762 | -1,620 | 0.74% | 4,524,792 |
| 2015-11-09 | 2015-11-05 | 4.690 | 961,382 | +31,600 | 0.74% | 4,508,700 |
| 2015-11-06 | 2015-11-04 | 4.764 | 929,782 | +4,052 | 0.72% | 4,429,352 |
| 2015-11-05 | 2015-11-03 | 4.566 | 925,730 | +810 | 0.72% | 4,227,249 |
| 2015-11-03 | 2015-10-30 | 4.690 | 924,920 | +4,051 | 0.72% | 4,337,700 |
| 2015-11-02 | 2015-10-29 | 4.640 | 920,869 | +4,862 | 0.71% | 4,273,241 |
| 2015-10-30 | 2015-10-28 | 4.714 | 916,007 | +810 | 0.71% | 4,318,509 |
| 2015-10-29 | 2015-10-27 | 4.863 | 915,197 | +810 | 0.71% | 4,450,231 |
| 2015-10-28 | 2015-10-26 | 4.912 | 914,387 | +11,344 | 0.71% | 4,491,432 |
| 2015-10-27 | 2015-10-23 | 4.616 | 903,043 | +8,913 | 0.70% | 4,168,231 |
| 2015-10-26 | 2015-10-22 | 4.616 | 894,130 | -6,482 | 0.70% | 4,127,091 |
| 2015-10-23 | 2015-10-20 | 4.468 | 900,612 | +3,241 | 0.70% | 4,023,630 |
| 2015-10-20 | 2015-10-16 | 4.492 | 897,371 | +4,862 | 0.70% | 4,031,300 |
| 2015-10-19 | 2015-10-15 | 4.492 | 892,509 | -4,052 | 0.69% | 4,009,458 |
| 2015-10-16 | 2015-10-14 | 4.394 | 896,561 | +4,052 | 0.70% | 3,939,141 |
| 2015-10-15 | 2015-10-13 | 4.517 | 892,509 | -3,241 | 0.69% | 4,031,488 |
| 2015-10-14 | 2015-10-12 | 4.517 | 895,750 | -86,699 | 0.70% | 4,046,128 |
| 2015-10-13 | 2015-10-09 | 4.344 | 982,449 | -30,790 | 0.76% | 4,268,000 |
| 2015-10-09 | 2015-10-07 | 4.221 | 1,013,239 | -4,052 | 0.79% | 4,276,709 |
| 2015-10-08 | 2015-10-06 | 4.097 | 1,017,291 | +4,862 | 0.79% | 4,168,262 |
| 2015-10-07 | 2015-10-05 | 4.171 | 1,012,429 | +5,672 | 0.79% | 4,223,310 |
| 2015-10-05 | 2015-09-30 | 3.974 | 1,006,757 | -1,621 | 0.78% | 4,000,850 |
| 2015-10-02 | 2015-09-29 | 3.949 | 1,008,378 | +1,621 | 0.78% | 3,982,402 |
| 2015-09-30 | 2015-09-25 | 3.999 | 1,006,757 | +21,877 | 0.78% | 4,025,700 |
| 2015-09-29 | 2015-09-24 | 4.097 | 984,880 | -810 | 0.77% | 4,035,461 |
| 2015-09-24 | 2015-09-22 | 3.875 | 985,690 | +810 | 0.77% | 3,819,810 |
| 2015-09-22 | 2015-09-18 | 3.999 | 984,880 | -18,636 | 0.77% | 3,938,221 |
| 2015-09-21 | 2015-09-17 | 3.702 | 1,003,516 | -6,482 | 0.78% | 3,715,500 |
| 2015-09-18 | 2015-09-16 | 3.628 | 1,009,998 | +810 | 0.79% | 3,664,710 |
| 2015-09-17 | 2015-09-15 | 3.406 | 1,009,188 | -14,585 | 0.78% | 3,437,581 |
| 2015-09-15 | 2015-09-11 | 3.604 | 1,023,773 | -810 | 0.80% | 3,689,421 |
| 2015-09-10 | 2015-09-08 | 3.628 | 1,024,583 | +810 | 0.80% | 3,717,630 |
| 2015-09-08 | 2015-09-04 | 3.801 | 1,023,773 | -810 | 0.80% | 3,891,581 |
| 2015-09-02 | 2015-08-31 | 3.653 | 1,024,583 | +1,621 | 0.80% | 3,742,920 |
| 2015-08-27 | 2015-08-25 | 3.925 | 1,022,962 | +16,205 | 0.80% | 4,014,749 |
| 2015-08-26 | 2015-08-24 | 3.826 | 1,006,757 | +17,016 | 0.78% | 3,851,750 |
| 2015-08-25 | 2015-08-21 | 4.073 | 989,741 | -2,431 | 0.77% | 4,030,948 |
| 2015-08-21 | 2015-08-19 | 4.443 | 992,172 | -4,052 | 0.77% | 4,408,199 |
| 2015-08-20 | 2015-08-18 | 4.443 | 996,224 | -810 | 0.77% | 4,426,202 |
| 2015-08-19 | 2015-08-17 | 4.764 | 997,034 | -4,861 | 0.78% | 4,749,731 |
| 2015-08-18 | 2015-08-14 | 4.739 | 1,001,895 | -3,242 | 0.78% | 4,748,158 |
| 2015-08-17 | 2015-08-13 | 4.295 | 1,005,137 | -810 | 0.78% | 4,316,942 |
| 2015-08-14 | 2015-08-12 | 4.295 | 1,005,947 | +15,395 | 0.78% | 4,320,421 |
| 2015-08-13 | 2015-08-11 | 4.542 | 990,552 | +811 | 0.77% | 4,498,801 |
| 2015-08-12 | 2015-08-10 | 4.591 | 989,741 | -1,621 | 0.77% | 4,543,978 |
| 2015-08-11 | 2015-08-07 | 4.492 | 991,362 | +1,621 | 0.77% | 4,453,540 |
| 2015-08-10 | 2015-08-06 | 4.443 | 989,741 | -2,431 | 0.77% | 4,397,398 |
| 2015-08-07 | 2015-08-05 | 4.468 | 992,172 | -4,052 | 0.77% | 4,432,689 |
| 2015-08-05 | 2015-08-03 | 4.517 | 996,224 | +14,585 | 0.77% | 4,499,972 |
| 2015-08-03 | 2015-07-30 | 4.863 | 981,639 | +1,621 | 0.76% | 4,773,311 |
| 2015-07-31 | 2015-07-29 | 4.887 | 980,018 | +1,620 | 0.76% | 4,789,619 |
| 2015-07-30 | 2015-07-28 | 4.838 | 978,398 | -12,154 | 0.76% | 4,733,402 |
| 2015-07-29 | 2015-07-27 | 4.912 | 990,552 | -17,015 | 0.77% | 4,865,552 |
| 2015-07-28 | 2015-07-24 | 5.381 | 1,007,567 | +4,861 | 0.78% | 5,421,658 |
| 2015-07-27 | 2015-07-23 | 5.480 | 1,002,706 | -6,482 | 0.78% | 5,494,502 |
| 2015-07-24 | 2015-07-22 | 5.430 | 1,009,188 | +5,672 | 0.79% | 5,480,201 |
| 2015-07-23 | 2015-07-21 | 5.801 | 1,003,516 | +3,241 | 0.78% | 5,820,950 |
| 2015-07-22 | 2015-07-20 | 5.677 | 1,000,275 | +10,534 | 0.78% | 5,678,701 |
| 2015-07-21 | 2015-07-17 | 5.430 | 989,741 | +17,015 | 0.77% | 5,374,598 |
| 2015-07-20 | 2015-07-16 | 5.183 | 972,726 | +12,154 | 0.76% | 5,042,101 |
| 2015-07-17 | 2015-07-15 | 5.183 | 960,572 | -810 | 0.75% | 4,979,101 |
| 2015-07-16 | 2015-07-14 | 5.430 | 961,382 | +18,636 | 0.75% | 5,220,600 |
| 2015-07-15 | 2015-07-13 | 5.529 | 942,746 | +9,723 | 0.73% | 5,212,480 |
| 2015-07-14 | 2015-07-10 | 5.529 | 933,023 | -8,102 | 0.73% | 5,158,722 |
| 2015-07-13 | 2015-07-09 | 5.060 | 941,125 | -27,549 | 0.73% | 4,762,148 |
| 2015-07-10 | 2015-07-08 | 3.702 | 968,674 | +11,343 | 0.75% | 3,586,498 |
| 2015-07-09 | 2015-07-07 | 3.949 | 957,331 | -1,620 | 0.75% | 3,780,801 |
| 2015-07-08 | 2015-07-06 | 5.183 | 958,951 | +17,826 | 0.75% | 4,970,699 |
| 2015-07-07 | 2015-07-03 | 6.640 | 941,125 | -17,016 | 0.73% | 6,248,867 |
| 2015-07-06 | 2015-07-02 | 7.405 | 958,141 | +7,292 | 0.75% | 7,095,000 |
| 2015-07-03 | 2015-06-30 | 7.899 | 950,849 | +5,672 | 0.74% | 7,510,403 |
| 2015-07-02 | 2015-06-29 | 7.306 | 945,177 | -21,877 | 0.74% | 6,905,682 |
| 2015-06-30 | 2015-06-26 | 7.751 | 967,054 | -18,636 | 0.75% | 7,495,180 |
| 2015-06-29 | 2015-06-25 | 8.071 | 985,690 | -4,051 | 0.77% | 7,955,909 |
| 2015-06-26 | 2015-06-24 | 8.121 | 989,741 | -15,396 | 0.77% | 8,037,467 |
| 2015-06-25 | 2015-06-23 | 8.047 | 1,005,137 | -7,292 | 0.79% | 8,088,064 |
| 2015-06-24 | 2015-06-22 | 8.244 | 1,012,429 | -1,620 | 0.79% | 8,346,661 |
| 2015-06-23 | 2015-06-19 | 8.022 | 1,014,049 | +3,241 | 0.79% | 8,134,746 |
| 2015-06-22 | 2015-06-18 | 8.047 | 1,010,808 | -2,431 | 0.79% | 8,133,697 |
| 2015-06-19 | 2015-06-17 | 7.997 | 1,013,239 | -21,067 | 0.79% | 8,103,239 |
| 2015-06-18 | 2015-06-16 | 7.948 | 1,034,306 | -21,067 | 0.81% | 8,220,659 |
| 2015-06-17 | 2015-06-15 | 8.145 | 1,055,373 | -19,446 | 0.82% | 8,596,499 |
| 2015-06-16 | 2015-06-12 | 8.047 | 1,074,819 | +35,651 | 0.84% | 8,648,776 |
| 2015-06-15 | 2015-06-11 | 7.800 | 1,039,168 | -34,031 | 0.81% | 8,105,402 |
| 2015-06-12 | 2015-06-10 | 7.849 | 1,073,199 | +33,221 | 0.84% | 8,423,820 |
| 2015-06-11 | 2015-06-09 | 8.145 | 1,039,978 | +22,687 | 0.81% | 8,471,100 |
| 2015-06-10 | 2015-06-08 | 8.442 | 1,017,291 | +72,074 | 0.80% | 8,587,624 |
| 2015-06-09 | 2015-06-05 | 9.355 | 945,217 | +54,369 | 0.74% | 8,842,447 |
| 2015-06-08 | 2015-06-04 | 8.269 | 890,848 | +55,098 | 0.70% | 7,366,312 |
| 2015-06-05 | 2015-06-03 | 7.825 | 835,750 | -24,308 | 0.65% | 6,539,392 |
| 2015-06-04 | 2015-06-02 | 8.294 | 860,058 | -55,098 | 0.67% | 7,132,943 |
| 2015-06-03 | 2015-06-01 | 7.751 | 915,156 | -162,054 | 0.72% | 7,092,943 |
| 2015-06-02 | 2015-05-29 | 7.899 | 1,077,210 | -59,149 | 0.84% | 8,508,482 |
| 2015-06-01 | 2015-05-28 | 8.516 | 1,136,359 | +264,957 | 0.89% | 9,676,903 |
| 2015-05-29 | 2015-05-27 | 9.997 | 871,402 | +89,899 | 0.68% | 8,711,146 |
| 2015-05-28 | 2015-05-26 | 8.763 | 781,503 | -2,431 | 0.61% | 6,847,952 |
| 2015-05-27 | 2015-05-22 | 5.345 | 783,934 | +21,067 | 0.62% | 4,189,849 |
| 2015-05-26 | 2015-05-21 | 5.420 | 762,867 | +36,140 | 0.60% | 4,134,411 |
| 2015-05-22 | 2015-05-20 | 5.544 | 726,727 | +1,601 | 0.58% | 4,029,298 |
| 2015-05-21 | 2015-05-19 | 5.295 | 725,126 | +6,407 | 0.58% | 3,839,321 |
| 2015-05-20 | 2015-05-18 | 5.370 | 718,719 | +10,410 | 0.57% | 3,859,248 |
| 2015-05-19 | 2015-05-15 | 4.970 | 708,309 | -10,410 | 0.56% | 3,520,310 |
| 2015-05-18 | 2015-05-14 | 4.870 | 718,719 | +13,613 | 0.57% | 3,500,248 |
| 2015-05-15 | 2015-05-13 | 4.695 | 705,106 | +40,040 | 0.56% | 3,310,681 |
| 2015-05-14 | 2015-05-12 | 4.620 | 665,066 | -3,203 | 0.53% | 3,072,852 |
| 2015-05-12 | 2015-05-08 | 4.695 | 668,269 | -801 | 0.53% | 3,137,721 |
| 2015-05-11 | 2015-05-07 | 4.595 | 669,070 | -4,804 | 0.53% | 3,074,642 |
| 2015-05-08 | 2015-05-06 | 4.845 | 673,874 | +800 | 0.54% | 3,265,018 |
| 2015-05-07 | 2015-05-05 | 4.895 | 673,074 | -60,861 | 0.53% | 3,294,762 |
| 2015-05-06 | 2015-05-04 | 5.120 | 733,935 | -4,004 | 0.58% | 3,757,652 |
| 2015-05-05 | 2015-04-30 | 5.120 | 737,939 | +8,008 | 0.59% | 3,778,152 |
| 2015-05-04 | 2015-04-29 | 4.471 | 729,931 | -20,020 | 0.58% | 3,263,172 |
| 2015-04-30 | 2015-04-28 | 4.471 | 749,951 | -21,621 | 0.60% | 3,352,672 |
| 2015-04-29 | 2015-04-27 | 4.421 | 771,572 | +5,605 | 0.61% | 3,410,789 |
| 2015-04-28 | 2015-04-24 | 4.371 | 765,967 | +88,089 | 0.61% | 3,347,752 |
| 2015-04-27 | 2015-04-23 | 4.246 | 677,878 | -13,614 | 0.54% | 2,878,098 |
| 2015-04-24 | 2015-04-22 | 4.121 | 691,492 | -1,602 | 0.55% | 2,849,550 |
| 2015-04-23 | 2015-04-21 | 4.171 | 693,094 | +40,040 | 0.55% | 2,890,771 |
| 2015-04-22 | 2015-04-20 | 4.096 | 653,054 | -21,621 | 0.52% | 2,674,842 |
| 2015-04-21 | 2015-04-17 | 4.321 | 674,675 | +5,605 | 0.54% | 2,915,049 |
| 2015-04-20 | 2015-04-16 | 4.246 | 669,070 | +5,606 | 0.53% | 2,840,701 |
| 2015-04-17 | 2015-04-15 | 4.196 | 663,464 | +801 | 0.53% | 2,783,760 |
| 2015-04-16 | 2015-04-14 | 4.471 | 662,663 | +22,422 | 0.53% | 2,962,449 |
| 2015-04-15 | 2015-04-13 | 4.745 | 640,241 | +34,435 | 0.51% | 3,038,101 |
| 2015-04-14 | 2015-04-10 | 4.570 | 605,806 | +22,422 | 0.48% | 2,768,788 |
| 2015-04-13 | 2015-04-09 | 4.545 | 583,384 | -36,036 | 0.46% | 2,651,741 |
| 2015-04-10 | 2015-04-08 | 4.196 | 619,420 | -22,422 | 0.49% | 2,598,960 |
| 2015-04-09 | 2015-04-02 | 3.621 | 641,842 | +800 | 0.51% | 2,324,349 |
| 2015-04-08 | 2015-04-01 | 3.721 | 641,042 | -9,609 | 0.51% | 2,385,492 |
| 2015-04-02 | 2015-03-31 | 3.447 | 650,651 | -6,407 | 0.52% | 2,242,499 |
| 2015-03-31 | 2015-03-27 | 3.496 | 657,058 | +801 | 0.52% | 2,297,401 |
| 2015-03-26 | 2015-03-24 | 3.746 | 656,257 | -29,629 | 0.52% | 2,458,501 |
| 2015-03-25 | 2015-03-23 | 3.172 | 685,886 | +76,076 | 0.55% | 2,175,508 |
| 2015-03-24 | 2015-03-20 | 3.222 | 609,810 | -12,012 | 0.49% | 1,964,669 |
| 2015-03-19 | 2015-03-17 | 3.222 | 621,822 | -4,805 | 0.50% | 2,003,369 |
| 2015-03-13 | 2015-03-11 | 3.072 | 626,627 | +9,609 | 0.50% | 1,924,949 |
| 2015-03-12 | 2015-03-10 | 3.097 | 617,018 | -4,004 | 0.49% | 1,910,841 |
| 2015-03-11 | 2015-03-09 | 2.997 | 621,022 | -20,020 | 0.50% | 1,861,201 |
| 2015-02-17 | 2015-02-13 | 3.072 | 641,042 | -4,004 | 0.51% | 1,969,231 |
| 2015-02-13 | 2015-02-11 | 3.022 | 645,046 | +7,208 | 0.52% | 1,949,311 |
| 2015-02-11 | 2015-02-09 | 3.097 | 637,838 | +5,605 | 0.51% | 1,975,319 |
| 2015-02-10 | 2015-02-06 | 3.072 | 632,233 | +10,411 | 0.51% | 1,942,171 |
| 2015-02-05 | 2015-02-03 | 3.122 | 621,822 | -1,602 | 0.50% | 1,941,249 |
| 2015-02-04 | 2015-02-02 | 3.097 | 623,424 | +13,614 | 0.50% | 1,930,680 |
| 2015-02-02 | 2015-01-29 | 3.197 | 609,810 | +5,605 | 0.49% | 1,949,439 |
| 2015-01-29 | 2015-01-27 | 3.122 | 604,205 | -801 | 0.48% | 1,886,251 |
| 2015-01-26 | 2015-01-22 | 3.172 | 605,006 | -800 | 0.48% | 1,918,971 |
| 2015-01-23 | 2015-01-21 | 3.172 | 605,806 | -1,602 | 0.49% | 1,921,509 |
| 2015-01-22 | 2015-01-20 | 3.222 | 607,408 | -2,402 | 0.49% | 1,956,930 |
| 2015-01-19 | 2015-01-15 | 3.297 | 609,810 | -36,837 | 0.49% | 2,010,359 |
| 2015-01-16 | 2015-01-14 | 3.247 | 646,647 | -8,008 | 0.52% | 2,099,499 |
| 2015-01-15 | 2015-01-13 | 3.272 | 654,655 | -801 | 0.52% | 2,141,849 |
| 2015-01-13 | 2015-01-09 | 3.222 | 655,456 | -5,606 | 0.52% | 2,111,730 |
| 2015-01-09 | 2015-01-07 | 3.122 | 661,062 | +6,407 | 0.53% | 2,063,751 |
| 2015-01-08 | 2015-01-06 | 3.172 | 654,655 | -4,004 | 0.52% | 2,076,449 |
| 2015-01-05 | 2014-12-31 | 3.247 | 658,659 | +1,601 | 0.53% | 2,138,499 |
| 2015-01-02 | 2014-12-29 | 3.347 | 657,058 | +8,008 | 0.53% | 2,198,941 |
| 2014-12-23 | 2014-12-19 | 3.247 | 649,050 | -800 | 0.52% | 2,107,301 |
| 2014-12-19 | 2014-12-17 | 3.247 | 649,850 | -1,602 | 0.52% | 2,109,899 |
| 2014-12-15 | 2014-12-11 | 3.247 | 651,452 | +2,402 | 0.52% | 2,115,100 |
| 2014-12-12 | 2014-12-10 | 3.247 | 649,050 | -7,207 | 0.52% | 2,107,301 |
| 2014-12-11 | 2014-12-09 | 3.222 | 656,257 | -3,203 | 0.53% | 2,114,311 |
| 2014-12-10 | 2014-12-08 | 3.222 | 659,460 | -25,626 | 0.53% | 2,124,630 |
| 2014-12-09 | 2014-12-05 | 3.147 | 685,086 | -6,406 | 0.55% | 2,155,861 |
| 2014-12-08 | 2014-12-04 | 3.247 | 691,492 | -8,008 | 0.55% | 2,245,100 |
| 2014-12-05 | 2014-12-03 | 3.297 | 699,500 | -4,004 | 0.56% | 2,306,040 |
| 2014-12-03 | 2014-12-01 | 3.546 | 703,504 | -7,207 | 0.56% | 2,494,940 |
| 2014-12-02 | 2014-11-28 | 3.646 | 710,711 | +12,812 | 0.57% | 2,591,499 |
| 2014-11-28 | 2014-11-26 | 3.347 | 697,899 | -32,832 | 0.56% | 2,335,622 |
| 2014-11-26 | 2014-11-24 | 3.197 | 730,731 | +12,812 | 0.59% | 2,335,999 |
| 2014-11-25 | 2014-11-21 | 3.147 | 717,919 | +3,204 | 0.58% | 2,259,181 |
| 2014-11-24 | 2014-11-20 | 3.147 | 714,715 | +6,406 | 0.57% | 2,249,099 |
| 2014-11-21 | 2014-11-19 | 3.072 | 708,309 | +7,207 | 0.57% | 2,175,870 |
| 2014-11-20 | 2014-11-18 | 3.422 | 701,102 | -15,215 | 0.56% | 2,398,871 |
| 2014-11-18 | 2014-11-14 | 2.822 | 716,317 | -4,805 | 0.57% | 2,021,570 |
| 2014-11-17 | 2014-11-13 | 2.822 | 721,122 | -7,207 | 0.58% | 2,035,131 |
| 2014-11-14 | 2014-11-12 | 2.772 | 728,329 | -80,080 | 0.58% | 2,019,090 |
| 2014-11-13 | 2014-11-11 | 2.772 | 808,409 | -120,120 | 0.65% | 2,241,090 |
| 2014-11-12 | 2014-11-10 | 2.797 | 928,529 | -53,654 | 0.74% | 2,597,279 |
| 2014-11-07 | 2014-11-05 | 2.747 | 982,183 | -25,626 | 0.79% | 2,698,300 |
| 2014-11-06 | 2014-11-04 | 2.747 | 1,007,809 | -84,084 | 0.81% | 2,768,701 |
| 2014-11-05 | 2014-11-03 | 2.772 | 1,091,893 | -52,052 | 0.88% | 3,026,970 |
| 2014-11-04 | 2014-10-31 | 2.772 | 1,143,945 | -301,101 | 0.92% | 3,171,270 |
| 2014-11-03 | 2014-10-30 | 2.722 | 1,445,046 | -72,072 | 1.16% | 3,933,809 |
| 2014-10-31 | 2014-10-29 | 2.822 | 1,517,118 | +12,012 | 1.22% | 4,281,569 |
| 2014-10-30 | 2014-10-28 | 2.697 | 1,505,106 | +800 | 1.21% | 4,059,719 |
| 2014-10-29 | 2014-10-27 | 2.822 | 1,504,306 | +4,004 | 1.21% | 4,245,411 |
| 2014-10-28 | 2014-10-24 | 2.772 | 1,500,302 | +801 | 1.20% | 4,159,171 |
| 2014-10-27 | 2014-10-23 | 2.897 | 1,499,501 | -56,857 | 1.20% | 4,344,201 |
| 2014-10-24 | 2014-10-22 | 2.897 | 1,556,358 | -20,020 | 1.25% | 4,508,921 |
| 2014-10-23 | 2014-10-21 | 2.772 | 1,576,378 | -96,897 | 1.26% | 4,370,071 |
| 2014-10-20 | 2014-10-16 | 2.647 | 1,673,275 | +20,020 | 1.34% | 4,429,741 |
| 2014-10-16 | 2014-10-14 | 2.572 | 1,653,255 | +16,016 | 1.33% | 4,252,871 |
| 2014-10-15 | 2014-10-13 | 2.572 | 1,637,239 | +11,212 | 1.31% | 4,211,671 |
| 2014-10-14 | 2014-10-10 | 2.647 | 1,626,027 | -100,101 | 1.30% | 4,304,659 |
| 2014-10-13 | 2014-10-09 | 2.622 | 1,726,128 | -361,161 | 1.38% | 4,526,551 |
| 2014-10-07 | 2014-10-03 | 2.647 | 2,087,289 | +43,243 | 1.67% | 5,525,780 |
| 2014-10-06 | 2014-09-30 | 2.647 | 2,044,046 | +40,040 | 1.64% | 5,411,300 |
| 2014-09-26 | 2014-09-24 | 2.822 | 2,004,006 | -12,012 | 1.61% | 5,655,651 |
| 2014-09-22 | 2014-09-18 | 2.747 | 2,016,018 | -5,605 | 1.62% | 5,538,501 |
| 2014-09-15 | 2014-09-11 | 2.797 | 2,021,623 | +4,004 | 1.62% | 5,654,879 |
| 2014-09-11 | 2014-09-08 | 2.847 | 2,017,619 | -20,020 | 1.62% | 5,744,459 |
| 2014-09-10 | 2014-09-05 | 2.897 | 2,037,639 | -8,809 | 1.63% | 5,903,239 |
| 2014-09-08 | 2014-09-04 | 2.747 | 2,046,448 | -58,459 | 1.64% | 5,622,099 |
| 2014-09-05 | 2014-09-03 | 2.697 | 2,104,907 | -801 | 1.69% | 5,677,561 |
| 2014-09-01 | 2014-08-28 | 2.572 | 2,105,708 | +801 | 1.69% | 5,416,771 |
| 2014-08-29 | 2014-08-27 | 2.647 | 2,104,907 | -6,406 | 1.69% | 5,572,421 |
| 2014-08-28 | 2014-08-26 | 2.597 | 2,111,313 | -96,096 | 1.69% | 5,483,920 |
| 2014-08-27 | 2014-08-25 | 2.647 | 2,207,409 | -34,435 | 1.77% | 5,843,779 |
| 2014-08-26 | 2014-08-22 | 2.697 | 2,241,844 | -801 | 1.80% | 6,046,921 |
| 2014-08-19 | 2014-08-15 | 2.747 | 2,242,645 | -39,239 | 1.80% | 6,161,101 |
| 2014-08-18 | 2014-08-14 | 2.697 | 2,281,884 | -27,227 | 1.83% | 6,154,920 |
| 2014-08-15 | 2014-08-13 | 2.647 | 2,309,111 | +801 | 1.85% | 6,113,020 |
| 2014-08-14 | 2014-08-12 | 2.672 | 2,308,310 | +12,012 | 1.85% | 6,168,549 |
| 2014-08-11 | 2014-08-07 | 2.497 | 2,296,298 | +40,040 | 1.84% | 5,734,999 |
| 2014-08-08 | 2014-08-06 | 2.572 | 2,256,258 | +40,040 | 1.81% | 5,804,049 |
| 2014-08-06 | 2014-08-04 | 2.547 | 2,216,218 | +4,004 | 1.78% | 5,645,700 |
| 2014-08-04 | 2014-07-31 | 2.772 | 2,212,214 | +12,012 | 1.77% | 6,132,750 |
| 2014-08-01 | 2014-07-30 | 2.647 | 2,200,202 | +40,040 | 1.76% | 5,824,700 |
| 2014-07-31 | 2014-07-29 | 2.647 | 2,160,162 | +4,805 | 1.73% | 5,718,700 |
| 2014-07-30 | 2014-07-28 | 2.672 | 2,155,357 | -801 | 1.73% | 5,759,809 |
| 2014-07-29 | 2014-07-25 | 2.747 | 2,156,158 | +801 | 1.73% | 5,923,500 |
| 2014-07-25 | 2014-07-23 | 2.697 | 2,155,357 | +53,653 | 1.73% | 5,813,639 |
| 2014-07-24 | 2014-07-22 | 2.697 | 2,101,704 | -37,637 | 1.69% | 5,668,921 |
| 2014-07-22 | 2014-07-18 | 2.722 | 2,139,341 | -1,602 | 1.72% | 5,823,869 |
| 2014-07-21 | 2014-07-17 | 2.772 | 2,140,943 | -801 | 1.72% | 5,935,171 |
| 2014-07-18 | 2014-07-16 | 2.747 | 2,141,744 | -41,641 | 1.72% | 5,883,901 |
| 2014-07-17 | 2014-07-15 | 2.423 | 2,183,385 | +13,613 | 1.75% | 5,289,409 |
| 2014-07-16 | 2014-07-14 | 2.522 | 2,169,772 | +801 | 1.74% | 5,473,191 |
| 2014-07-11 | 2014-07-09 | 2.497 | 2,168,971 | -36,036 | 1.74% | 5,417,000 |
| 2014-07-10 | 2014-07-08 | 2.522 | 2,205,007 | -70,470 | 1.77% | 5,562,070 |
| 2014-06-30 | 2014-06-26 | 2.348 | 2,275,477 | +4,004 | 1.82% | 5,342,019 |
| 2014-06-13 | 2014-06-11 | 2.348 | 2,271,473 | -4,004 | 1.82% | 5,332,619 |
| 2014-06-04 | 2014-05-30 | 2.373 | 2,275,477 | +11,211 | 1.82% | 5,398,849 |
| 2014-05-29 | 2014-05-27 | 2.373 | 2,264,266 | +801 | 1.82% | 5,372,249 |
| 2014-05-27 | 2014-05-23 | 2.323 | 2,263,465 | +20,020 | 1.82% | 5,257,289 |
| 2014-05-26 | 2014-05-22 | 2.298 | 2,243,445 | +201,001 | 1.80% | 5,154,759 |
| 2014-05-21 | 2014-05-19 | 2.448 | 2,042,444 | +25,625 | 1.64% | 4,998,979 |
| 2014-05-19 | 2014-05-15 | 2.398 | 2,016,819 | +21,622 | 1.62% | 4,835,521 |
| 2014-05-12 | 2014-05-08 | 2.348 | 1,995,197 | -801 | 1.60% | 4,684,020 |
| 2014-05-07 | 2014-05-02 | 2.423 | 1,995,998 | -2,402 | 1.60% | 4,835,451 |
| 2014-05-05 | 2014-04-30 | 2.348 | 1,998,400 | +1,601 | 1.60% | 4,691,540 |
| 2014-04-29 | 2014-04-25 | 2.373 | 1,996,799 | +801 | 1.60% | 4,737,651 |
| 2014-04-28 | 2014-04-24 | 2.448 | 1,995,998 | -3,203 | 1.60% | 4,885,301 |
| 2014-04-24 | 2014-04-22 | 2.398 | 1,999,201 | +20,020 | 1.60% | 4,793,280 |
| 2014-04-23 | 2014-04-17 | 2.398 | 1,979,181 | +6,407 | 1.59% | 4,745,280 |
| 2014-04-15 | 2014-04-11 | 2.348 | 1,972,774 | +96,096 | 1.58% | 4,631,379 |
| 2014-04-14 | 2014-04-10 | 2.398 | 1,876,678 | +8,809 | 1.51% | 4,499,519 |
| 2014-04-10 | 2014-04-08 | 2.473 | 1,867,869 | +9,609 | 1.50% | 4,618,349 |
| 2014-04-09 | 2014-04-07 | 2.398 | 1,858,260 | +78,479 | 1.49% | 4,455,360 |
| 2014-04-08 | 2014-04-04 | 2.497 | 1,779,781 | +76,076 | 1.43% | 4,444,999 |
| 2014-04-07 | 2014-04-03 | 2.547 | 1,703,705 | +801 | 1.37% | 4,340,100 |
| 2014-04-04 | 2014-04-02 | 2.398 | 1,702,904 | -801 | 1.37% | 4,082,879 |
| 2014-04-02 | 2014-03-31 | 2.423 | 1,703,705 | +24,024 | 1.37% | 4,127,350 |
| 2014-04-01 | 2014-03-28 | 2.323 | 1,679,681 | +41,642 | 1.35% | 3,901,350 |
| 2014-03-31 | 2014-03-27 | 2.373 | 1,638,039 | -801 | 1.31% | 3,886,449 |
| 2014-03-27 | 2014-03-25 | 2.373 | 1,638,840 | +60,060 | 1.31% | 3,888,349 |
| 2014-03-26 | 2014-03-24 | 2.473 | 1,578,780 | -41,642 | 1.27% | 3,903,570 |
| 2014-03-25 | 2014-03-21 | 2.448 | 1,620,422 | -1,601 | 1.30% | 3,966,060 |
| 2014-03-24 | 2014-03-20 | 2.572 | 1,622,023 | +295,495 | 1.30% | 4,172,529 |
| 2014-03-19 | 2014-03-17 | 3.047 | 1,326,528 | +3,204 | 1.06% | 4,041,861 |
| 2014-03-18 | 2014-03-14 | 3.072 | 1,323,324 | +122,522 | 1.06% | 4,065,149 |
| 2014-03-14 | 2014-03-12 | 3.172 | 1,200,802 | -1,601 | 0.96% | 3,808,731 |
| 2014-03-12 | 2014-03-10 | 3.222 | 1,202,403 | +4,004 | 0.96% | 3,873,869 |
| 2014-03-11 | 2014-03-07 | 3.297 | 1,198,399 | -5,606 | 0.96% | 3,950,759 |
| 2014-03-10 | 2014-03-06 | 3.397 | 1,204,005 | -15,215 | 0.97% | 4,089,520 |
| 2014-03-07 | 2014-03-05 | 3.222 | 1,219,220 | +17,617 | 0.98% | 3,928,049 |
| 2014-03-06 | 2014-03-04 | 3.172 | 1,201,603 | -59,259 | 0.96% | 3,811,271 |
| 2014-03-05 | 2014-03-03 | 3.147 | 1,260,862 | +1,602 | 1.01% | 3,967,740 |
| 2014-03-04 | 2014-02-28 | 3.222 | 1,259,260 | +4,004 | 1.01% | 4,057,049 |
| 2014-02-28 | 2014-02-26 | 3.172 | 1,255,256 | +123,323 | 1.01% | 3,981,449 |
| 2014-02-27 | 2014-02-25 | 3.172 | 1,131,933 | +73,674 | 0.91% | 3,590,290 |
| 2014-02-26 | 2014-02-24 | 3.247 | 1,058,259 | +6,406 | 0.85% | 3,435,899 |
| 2014-02-25 | 2014-02-21 | 3.347 | 1,051,853 | +4,805 | 0.84% | 3,520,181 |
| 2014-02-24 | 2014-02-20 | 3.422 | 1,047,048 | +48,849 | 0.84% | 3,582,550 |
| 2014-02-21 | 2014-02-19 | 3.447 | 998,199 | -184,184 | 0.80% | 3,440,340 |
| 2014-02-20 | 2014-02-18 | 3.272 | 1,182,383 | -6,407 | 0.95% | 3,868,429 |
| 2014-02-19 | 2014-02-17 | 3.272 | 1,188,790 | -80,080 | 0.95% | 3,889,391 |
| 2014-02-18 | 2014-02-14 | 3.172 | 1,268,870 | +3,203 | 1.02% | 4,024,630 |
| 2014-02-17 | 2014-02-13 | 3.097 | 1,265,667 | +11,211 | 1.02% | 3,919,641 |
| 2014-02-14 | 2014-02-12 | 3.172 | 1,254,456 | +52,053 | 1.01% | 3,978,911 |
| 2014-02-13 | 2014-02-11 | 3.172 | 1,202,403 | +36,836 | 0.96% | 3,813,809 |
| 2014-02-12 | 2014-02-10 | 3.222 | 1,165,567 | +5,606 | 0.93% | 3,755,191 |
| 2014-02-11 | 2014-02-07 | 3.347 | 1,159,961 | -63,263 | 0.93% | 3,881,980 |
| 2014-02-10 | 2014-02-06 | 2.947 | 1,223,224 | +11,211 | 0.98% | 3,604,899 |
| 2014-02-07 | 2014-02-05 | 2.972 | 1,212,013 | +52,052 | 0.97% | 3,602,130 |
| 2014-02-06 | 2014-02-04 | 2.997 | 1,159,961 | +88,889 | 0.93% | 3,476,400 |
| 2014-02-05 | 2014-01-30 | 2.972 | 1,071,072 | -3,203 | 0.86% | 3,183,250 |
| 2014-02-04 | 2014-01-28 | 3.147 | 1,074,275 | -296,297 | 0.86% | 3,380,579 |
| 2014-01-29 | 2014-01-27 | 3.022 | 1,370,572 | +64,865 | 1.10% | 4,141,831 |
| 2014-01-28 | 2014-01-24 | 3.122 | 1,305,707 | +263,464 | 1.05% | 4,076,251 |
| 2014-01-27 | 2014-01-23 | 3.447 | 1,042,243 | -12,813 | 0.84% | 3,592,140 |
| 2014-01-24 | 2014-01-22 | 3.322 | 1,055,056 | +103,303 | 0.85% | 3,504,550 |
| 2014-01-23 | 2014-01-21 | 3.721 | 951,753 | -233,834 | 0.76% | 3,541,732 |
| 2014-01-22 | 2014-01-20 | 2.597 | 1,185,587 | -10,410 | 0.95% | 3,079,441 |
| 2014-01-21 | 2014-01-17 | 2.622 | 1,195,997 | -71,271 | 0.96% | 3,136,350 |
| 2014-01-13 | 2014-01-09 | 2.647 | 1,267,268 | -48,048 | 1.02% | 3,354,899 |
| 2014-01-10 | 2014-01-08 | 2.572 | 1,315,316 | -4,004 | 1.05% | 3,383,549 |
| 2014-01-08 | 2014-01-06 | 2.497 | 1,319,320 | +40,040 | 1.06% | 3,294,999 |
| 2014-01-07 | 2014-01-03 | 2.522 | 1,279,280 | +1,601 | 1.03% | 3,226,949 |
| 2014-01-03 | 2013-12-31 | 2.522 | 1,277,679 | +24,825 | 1.02% | 3,222,911 |
| 2013-12-30 | 2013-12-24 | 2.522 | 1,252,854 | +58,459 | 1.00% | 3,160,290 |
| 2013-12-27 | 2013-12-20 | 2.522 | 1,194,395 | +8,808 | 0.96% | 3,012,829 |
| 2013-12-23 | 2013-12-19 | 2.547 | 1,185,587 | +12,012 | 0.95% | 3,020,221 |
| 2013-12-19 | 2013-12-17 | 2.622 | 1,173,575 | +3,204 | 0.94% | 3,077,551 |
| 2013-12-18 | 2013-12-16 | 2.597 | 1,170,371 | +2,402 | 0.94% | 3,039,919 |
| 2013-12-17 | 2013-12-13 | 2.697 | 1,167,969 | -32,032 | 0.94% | 3,150,360 |
| 2013-12-16 | 2013-12-12 | 2.547 | 1,200,001 | +72,072 | 0.96% | 3,056,940 |
| 2013-12-12 | 2013-12-10 | 2.672 | 1,127,929 | -14,414 | 0.90% | 3,014,190 |
| 2013-12-11 | 2013-12-09 | 2.747 | 1,142,343 | -30,431 | 0.92% | 3,138,299 |
| 2013-12-10 | 2013-12-06 | 2.847 | 1,172,774 | -24,825 | 0.94% | 3,339,061 |
| 2013-12-09 | 2013-12-05 | 2.622 | 1,197,599 | -83,283 | 0.96% | 3,140,551 |
| 2013-12-06 | 2013-12-04 | 2.448 | 1,280,882 | -8,008 | 1.03% | 3,135,020 |
| 2013-11-28 | 2013-11-26 | 2.497 | 1,288,890 | +801 | 1.03% | 3,219,000 |
| 2013-11-22 | 2013-11-20 | 2.622 | 1,288,089 | -12,012 | 1.03% | 3,377,849 |
| 2013-11-20 | 2013-11-18 | 2.497 | 1,300,101 | -1,602 | 1.04% | 3,246,999 |
| 2013-11-13 | 2013-11-11 | 2.497 | 1,301,703 | +801 | 1.04% | 3,251,000 |
| 2013-11-11 | 2013-11-07 | 2.522 | 1,300,902 | +20,020 | 1.04% | 3,281,490 |
| 2013-11-06 | 2013-11-04 | 2.473 | 1,280,882 | +40,040 | 1.03% | 3,167,010 |
| 2013-10-30 | 2013-10-28 | 2.647 | 1,240,842 | +801 | 1.00% | 3,284,940 |
| 2013-10-28 | 2013-10-24 | 2.697 | 1,240,041 | -1,602 | 0.99% | 3,344,760 |
| 2013-10-25 | 2013-10-23 | 2.622 | 1,241,643 | -46,446 | 1.00% | 3,256,051 |
| 2013-10-24 | 2013-10-22 | 2.847 | 1,288,089 | -52,853 | 1.03% | 3,667,379 |
| 2013-10-23 | 2013-10-21 | 2.847 | 1,340,942 | -13,614 | 1.08% | 3,817,860 |
| 2013-10-21 | 2013-10-17 | 2.872 | 1,354,556 | -1,601 | 1.09% | 3,890,451 |
| 2013-10-18 | 2013-10-16 | 2.872 | 1,356,157 | -17,618 | 1.09% | 3,895,049 |
| 2013-10-17 | 2013-10-15 | 2.947 | 1,373,775 | -128,128 | 1.10% | 4,048,580 |
| 2013-10-16 | 2013-10-11 | 2.597 | 1,501,903 | -52,853 | 1.20% | 3,901,039 |
| 2013-10-10 | 2013-10-08 | 2.298 | 1,554,756 | +52,853 | 1.25% | 3,572,360 |
| 2013-10-09 | 2013-10-07 | 2.273 | 1,501,903 | +1,601 | 1.20% | 3,413,410 |
| 2013-10-08 | 2013-10-04 | 2.273 | 1,500,302 | -21,621 | 1.20% | 3,409,771 |
| 2013-09-26 | 2013-09-24 | 2.123 | 1,521,923 | +9,609 | 1.22% | 3,230,849 |
| 2013-09-23 | 2013-09-18 | 2.148 | 1,512,314 | +40,040 | 1.21% | 3,248,221 |
| 2013-09-19 | 2013-09-17 | 2.123 | 1,472,274 | +4,004 | 1.18% | 3,125,451 |
| 2013-09-18 | 2013-09-16 | 2.123 | 1,468,270 | +801 | 1.18% | 3,116,951 |
| 2013-09-16 | 2013-09-12 | 2.123 | 1,467,469 | +8,008 | 1.18% | 3,115,251 |
| 2013-09-10 | 2013-09-06 | 2.073 | 1,459,461 | +6,407 | 1.17% | 3,025,351 |
| 2013-09-09 | 2013-09-05 | 2.073 | 1,453,054 | -1,602 | 1.17% | 3,012,069 |
| 2013-09-05 | 2013-09-03 | 2.148 | 1,454,656 | +5,606 | 1.17% | 3,124,380 |
| 2013-08-29 | 2013-08-27 | 2.173 | 1,449,050 | -8,008 | 1.16% | 3,148,529 |
| 2013-08-19 | 2013-08-15 | 2.223 | 1,457,058 | +4,004 | 1.17% | 3,238,709 |
| 2013-08-15 | 2013-08-12 | 2.123 | 1,453,054 | +8,008 | 1.17% | 3,084,649 |
| 2013-08-13 | 2013-08-09 | 2.123 | 1,445,046 | +8,008 | 1.16% | 3,067,649 |
| 2013-08-02 | 2013-07-31 | 2.098 | 1,437,038 | -2,403 | 1.15% | 3,014,759 |
| 2013-07-31 | 2013-07-29 | 2.148 | 1,439,441 | +3,204 | 1.15% | 3,091,701 |
| 2013-07-30 | 2013-07-26 | 2.298 | 1,436,237 | +2,402 | 1.15% | 3,300,039 |
| 2013-07-25 | 2013-07-23 | 2.248 | 1,433,835 | -8,008 | 1.15% | 3,222,900 |
| 2013-07-17 | 2013-07-15 | 2.198 | 1,441,843 | +40,841 | 1.16% | 3,168,880 |
| 2013-07-15 | 2013-07-11 | 2.223 | 1,401,002 | +801 | 1.12% | 3,114,110 |
| 2013-07-10 | 2013-07-08 | 2.223 | 1,400,201 | +16,016 | 1.12% | 3,112,329 |
| 2013-07-08 | 2013-07-04 | 2.348 | 1,384,185 | +5,605 | 1.11% | 3,249,579 |
| 2013-07-05 | 2013-07-03 | 2.223 | 1,378,580 | +8,008 | 1.11% | 3,064,271 |
| 2013-07-02 | 2013-06-27 | 2.248 | 1,370,572 | +16,016 | 1.10% | 3,080,701 |
| 2013-06-27 | 2013-06-25 | 2.248 | 1,354,556 | +11,211 | 1.09% | 3,044,701 |
| 2013-06-25 | 2013-06-21 | 2.323 | 1,343,345 | +45,646 | 1.08% | 3,120,151 |
| 2013-06-24 | 2013-06-20 | 2.348 | 1,297,699 | +801 | 1.04% | 3,046,540 |
| 2013-06-21 | 2013-06-19 | 2.473 | 1,296,898 | +1,602 | 1.04% | 3,206,610 |
| 2013-06-20 | 2013-06-18 | 2.572 | 1,295,296 | -16,016 | 1.04% | 3,332,049 |
| 2013-06-17 | 2013-06-13 | 2.348 | 1,311,312 | +4,004 | 1.05% | 3,078,499 |
| 2013-06-07 | 2013-06-05 | 2.423 | 1,307,308 | +40,040 | 1.05% | 3,167,049 |
| 2013-05-30 | 2013-05-28 | 2.497 | 1,267,268 | +800 | 1.02% | 3,164,999 |
| 2013-05-29 | 2013-05-27 | 2.622 | 1,266,468 | -1,601 | 1.02% | 3,321,151 |
| 2013-05-27 | 2013-05-23 | 2.497 | 1,268,069 | +10,410 | 1.02% | 3,167,000 |
| 2013-05-23 | 2013-05-21 | 2.547 | 1,257,659 | -801 | 1.01% | 3,203,821 |
| 2013-05-21 | 2013-05-16 | 2.650 | 1,258,460 | +60,503 | 1.01% | 3,334,756 |
| 2013-05-20 | 2013-05-15 | 2.650 | 1,197,957 | +19,058 | 1.01% | 3,174,431 |
| 2013-05-14 | 2013-05-10 | 2.702 | 1,178,899 | +3,049 | 0.99% | 3,185,790 |
| 2013-05-10 | 2013-05-08 | 2.676 | 1,175,850 | +53,361 | 0.99% | 3,146,700 |
| 2013-05-08 | 2013-05-06 | 2.650 | 1,122,489 | +23,631 | 0.95% | 2,974,450 |
| 2013-05-07 | 2013-05-03 | 2.624 | 1,098,858 | -3,811 | 0.93% | 2,883,001 |
| 2013-04-22 | 2013-04-18 | 2.545 | 1,102,669 | -1,525 | 0.93% | 2,806,210 |
| 2013-04-16 | 2013-04-12 | 2.545 | 1,104,194 | +3,050 | 0.93% | 2,810,091 |
| 2013-04-12 | 2013-04-10 | 2.545 | 1,101,144 | +762 | 0.93% | 2,802,329 |
| 2013-04-09 | 2013-04-05 | 2.676 | 1,100,382 | +762 | 0.93% | 2,944,740 |
| 2013-03-05 | 2013-03-01 | 2.755 | 1,099,620 | +38,878 | 0.93% | 3,029,251 |
| 2013-02-25 | 2013-02-21 | 2.886 | 1,060,742 | -1,525 | 0.89% | 3,061,299 |
| 2013-02-19 | 2013-02-15 | 2.860 | 1,062,267 | -1,525 | 0.89% | 3,037,830 |
| 2013-02-15 | 2013-02-08 | 2.886 | 1,063,792 | -9,910 | 0.90% | 3,070,101 |
| 2013-02-08 | 2013-02-06 | 2.860 | 1,073,702 | -44,975 | 0.90% | 3,070,531 |
| 2013-02-07 | 2013-02-05 | 2.834 | 1,118,677 | -37,353 | 0.94% | 3,169,799 |
| 2013-02-06 | 2013-02-04 | 2.886 | 1,156,030 | -35,066 | 0.97% | 3,336,300 |
| 2013-02-04 | 2013-01-31 | 2.912 | 1,191,096 | -762 | 1.00% | 3,468,750 |
| 2013-02-01 | 2013-01-30 | 2.912 | 1,191,858 | -763 | 1.00% | 3,470,969 |
| 2013-01-15 | 2013-01-11 | 2.965 | 1,192,621 | +11,435 | 1.00% | 3,535,771 |
| 2013-01-14 | 2013-01-10 | 2.938 | 1,181,186 | -4,574 | 1.00% | 3,470,880 |
| 2013-01-11 | 2013-01-09 | 3.017 | 1,185,760 | +1,525 | 1.00% | 3,577,650 |
| 2013-01-08 | 2013-01-04 | 2.938 | 1,184,235 | +762 | 1.00% | 3,479,839 |
| 2013-01-04 | 2013-01-02 | 2.912 | 1,183,473 | -15,246 | 1.00% | 3,446,550 |
| 2013-01-03 | 2012-12-31 | 2.886 | 1,198,719 | +11,435 | 1.01% | 3,459,500 |
| 2012-12-27 | 2012-12-20 | 2.991 | 1,187,284 | -9,910 | 1.00% | 3,551,099 |
| 2012-12-21 | 2012-12-19 | 2.834 | 1,197,194 | +15,246 | 1.01% | 3,392,279 |
| 2012-12-13 | 2012-12-11 | 2.781 | 1,181,948 | +3,049 | 1.00% | 3,287,059 |
| 2012-11-30 | 2012-11-28 | 2.729 | 1,178,899 | +8,385 | 0.99% | 3,216,720 |
| 2012-11-20 | 2012-11-16 | 3.017 | 1,170,514 | -22,869 | 0.99% | 3,531,651 |
| 2012-11-15 | 2012-11-13 | 3.017 | 1,193,383 | +11,435 | 1.01% | 3,600,650 |
| 2012-11-07 | 2012-11-05 | 3.175 | 1,181,948 | +116,632 | 1.00% | 3,752,209 |
| 2012-11-05 | 2012-11-01 | 3.070 | 1,065,316 | +4,574 | 0.90% | 3,270,149 |
| 2012-11-02 | 2012-10-31 | 2.991 | 1,060,742 | -7,623 | 0.89% | 3,172,619 |
| 2012-10-19 | 2012-10-17 | 3.096 | 1,068,365 | -3,812 | 0.90% | 3,307,539 |
| 2012-10-18 | 2012-10-16 | 2.965 | 1,072,177 | -3,811 | 0.90% | 3,178,690 |
| 2012-10-17 | 2012-10-15 | 2.886 | 1,075,988 | -3,812 | 0.91% | 3,105,299 |
| 2012-10-15 | 2012-10-11 | 2.965 | 1,079,800 | -16,008 | 0.91% | 3,201,290 |
| 2012-10-12 | 2012-10-10 | 2.991 | 1,095,808 | +7,623 | 0.92% | 3,277,499 |
| 2012-10-10 | 2012-10-08 | 2.781 | 1,088,185 | -7,623 | 0.92% | 3,026,299 |
| 2012-09-25 | 2012-09-21 | 2.729 | 1,095,808 | -2,287 | 0.92% | 2,989,999 |
| 2012-09-13 | 2012-09-11 | 2.624 | 1,098,095 | +15,246 | 0.93% | 2,880,999 |
| 2012-09-11 | 2012-09-07 | 2.755 | 1,082,849 | -38,115 | 0.91% | 2,983,050 |
| 2012-08-31 | 2012-08-29 | 2.729 | 1,120,964 | +2,287 | 0.94% | 3,058,639 |
| 2012-08-23 | 2012-08-21 | 2.886 | 1,118,677 | +3,049 | 0.94% | 3,228,499 |
| 2012-08-10 | 2012-08-08 | 2.676 | 1,115,628 | +762 | 0.94% | 2,985,540 |
| 2012-07-24 | 2012-07-20 | 2.729 | 1,114,866 | +35,066 | 0.94% | 3,042,000 |
| 2012-07-20 | 2012-07-18 | 2.702 | 1,079,800 | +33,541 | 0.91% | 2,917,990 |
| 2012-07-03 | 2012-06-28 | 2.729 | 1,046,259 | +763 | 0.88% | 2,854,801 |
| 2012-06-01 | 2012-05-30 | 2.807 | 1,045,496 | -38,115 | 0.88% | 2,935,009 |
| 2012-05-25 | 2012-05-23 | 2.834 | 1,083,611 | -36,591 | 0.91% | 3,070,439 |
| 2012-05-22 | 2012-05-18 | 2.834 | 1,120,202 | -2,287 | 0.94% | 3,174,120 |
| 2012-05-21 | 2012-05-17 | 2.807 | 1,122,489 | +3,812 | 0.95% | 3,151,150 |
| 2012-05-17 | 2012-05-15 | 2.912 | 1,118,677 | -763 | 0.94% | 3,257,849 |
| 2012-05-15 | 2012-05-11 | 2.938 | 1,119,440 | +3,812 | 0.94% | 3,289,441 |
| 2012-05-09 | 2012-05-07 | 2.965 | 1,115,628 | -762 | 0.94% | 3,307,510 |
| 2012-05-08 | 2012-05-04 | 2.965 | 1,116,390 | -3,812 | 0.94% | 3,309,769 |
| 2012-05-07 | 2012-05-03 | 2.965 | 1,120,202 | -6,098 | 0.94% | 3,321,070 |
| 2012-05-04 | 2012-05-02 | 2.886 | 1,126,300 | -763 | 0.95% | 3,250,499 |
| 2012-05-02 | 2012-04-27 | 3.118 | 1,127,063 | +55,347 | 0.95% | 3,513,972 |
| 2012-04-30 | 2012-04-26 | 3.118 | 1,071,716 | -3,624 | 0.95% | 3,341,411 |
| 2012-04-25 | 2012-04-23 | 3.063 | 1,075,340 | -11,598 | 0.95% | 3,293,370 |
| 2012-03-26 | 2012-03-22 | 3.090 | 1,086,938 | +1,450 | 0.96% | 3,358,880 |
| 2012-03-23 | 2012-03-21 | 3.063 | 1,085,488 | -10,873 | 0.96% | 3,324,449 |
| 2012-03-20 | 2012-03-16 | 3.090 | 1,096,361 | +57,264 | 0.97% | 3,387,999 |
| 2012-03-12 | 2012-03-08 | 2.649 | 1,039,097 | +16,672 | 0.92% | 2,752,320 |
| 2012-03-05 | 2012-03-01 | 2.869 | 1,022,425 | -7,973 | 0.91% | 2,933,840 |
| 2012-02-28 | 2012-02-24 | 2.842 | 1,030,398 | -2,900 | 0.91% | 2,928,289 |
| 2012-02-15 | 2012-02-13 | 2.511 | 1,033,298 | +1,450 | 0.92% | 2,594,410 |
| 2012-02-13 | 2012-02-09 | 2.621 | 1,031,848 | -28,995 | 0.91% | 2,704,650 |
| 2012-01-26 | 2012-01-19 | 2.456 | 1,060,843 | -13,772 | 0.94% | 2,605,030 |
| 2012-01-16 | 2012-01-12 | 2.483 | 1,074,615 | +30,444 | 0.95% | 2,668,499 |
| 2011-12-07 | 2011-12-05 | 2.676 | 1,044,171 | -11,598 | 0.93% | 2,794,570 |
| 2011-12-05 | 2011-12-01 | 2.621 | 1,055,769 | -7,248 | 0.94% | 2,767,351 |
| 2011-11-28 | 2011-11-24 | 2.621 | 1,063,017 | -36,244 | 0.94% | 2,786,349 |
| 2011-11-14 | 2011-11-10 | 2.566 | 1,099,261 | -3,624 | 0.97% | 2,820,691 |
| 2011-11-09 | 2011-11-07 | 2.704 | 1,102,885 | -18,847 | 0.98% | 2,982,140 |
| 2011-11-08 | 2011-11-04 | 2.594 | 1,121,732 | +13,048 | 0.99% | 2,909,301 |
| 2011-10-31 | 2011-10-27 | 2.262 | 1,108,684 | +14,497 | 0.98% | 2,508,380 |
| 2011-10-25 | 2011-10-21 | 2.152 | 1,094,187 | +36,244 | 0.97% | 2,354,821 |
| 2011-10-10 | 2011-10-06 | 1.931 | 1,057,943 | -725 | 0.94% | 2,043,299 |
| 2011-10-07 | 2011-10-04 | 1.738 | 1,058,668 | -725 | 0.94% | 1,840,230 |
| 2011-10-06 | 2011-10-03 | 1.738 | 1,059,393 | +2,175 | 0.94% | 1,841,490 |
| 2011-10-04 | 2011-09-30 | 1.793 | 1,057,218 | +2,174 | 0.94% | 1,896,049 |
| 2011-09-30 | 2011-09-27 | 1.821 | 1,055,044 | -3,624 | 0.93% | 1,921,260 |
| 2011-09-22 | 2011-09-20 | 2.180 | 1,058,668 | -725 | 0.94% | 2,307,590 |
| 2011-09-21 | 2011-09-19 | 2.207 | 1,059,393 | -3,624 | 0.94% | 2,338,400 |
| 2011-09-20 | 2011-09-16 | 2.235 | 1,063,017 | +3,624 | 0.94% | 2,375,729 |
| 2011-09-19 | 2011-09-15 | 2.235 | 1,059,393 | -9,423 | 0.94% | 2,367,630 |
| 2011-09-15 | 2011-09-12 | 2.262 | 1,068,816 | -1,450 | 0.95% | 2,418,179 |
| 2011-09-14 | 2011-09-09 | 2.290 | 1,070,266 | -1,450 | 0.95% | 2,450,990 |
| 2011-09-12 | 2011-09-08 | 2.373 | 1,071,716 | +7,249 | 0.95% | 2,543,020 |
| 2011-09-09 | 2011-09-07 | 2.345 | 1,064,467 | +6,524 | 0.94% | 2,496,450 |
| 2011-09-02 | 2011-08-31 | 2.428 | 1,057,943 | +2,174 | 0.94% | 2,568,719 |
| 2011-09-01 | 2011-08-30 | 2.483 | 1,055,769 | -725 | 0.94% | 2,621,701 |
| 2011-08-31 | 2011-08-29 | 2.428 | 1,056,494 | -724 | 0.94% | 2,565,201 |
| 2011-08-30 | 2011-08-26 | 2.483 | 1,057,218 | -7,974 | 0.94% | 2,625,299 |
| 2011-08-25 | 2011-08-23 | 2.483 | 1,065,192 | +7,974 | 0.94% | 2,645,100 |
| 2011-08-24 | 2011-08-22 | 2.594 | 1,057,218 | -3,625 | 0.94% | 2,741,979 |
| 2011-08-23 | 2011-08-19 | 2.759 | 1,060,843 | +1,450 | 0.94% | 2,927,000 |
| 2011-08-22 | 2011-08-18 | 2.842 | 1,059,393 | +2,175 | 0.94% | 3,010,690 |
| 2011-08-18 | 2011-08-16 | 2.869 | 1,057,218 | +1,449 | 0.94% | 3,033,679 |
| 2011-08-15 | 2011-08-11 | 2.814 | 1,055,769 | +14,498 | 0.94% | 2,971,261 |
| 2011-08-11 | 2011-08-09 | 2.787 | 1,041,271 | +1,449 | 0.92% | 2,901,729 |
| 2011-08-10 | 2011-08-08 | 3.063 | 1,039,822 | +16,672 | 0.92% | 3,184,591 |
| 2011-08-09 | 2011-08-05 | 3.228 | 1,023,150 | +1,450 | 0.91% | 3,302,911 |
| 2011-08-05 | 2011-08-03 | 3.366 | 1,021,700 | +3,624 | 0.91% | 3,439,180 |
| 2011-08-04 | 2011-08-02 | 3.421 | 1,018,076 | +725 | 0.90% | 3,483,161 |
| 2011-08-02 | 2011-07-29 | 3.559 | 1,017,351 | -5,799 | 0.90% | 3,621,031 |
| 2011-08-01 | 2011-07-28 | 3.504 | 1,023,150 | +1,450 | 0.91% | 3,585,211 |
| 2011-07-29 | 2011-07-27 | 3.394 | 1,021,700 | +725 | 0.91% | 3,467,370 |
| 2011-07-22 | 2011-07-20 | 3.504 | 1,020,975 | +8,698 | 0.90% | 3,577,590 |
| 2011-07-20 | 2011-07-18 | 3.559 | 1,012,277 | -725 | 0.90% | 3,602,971 |
| 2011-07-19 | 2011-07-15 | 3.449 | 1,013,002 | +5,074 | 0.90% | 3,493,751 |
| 2011-07-15 | 2011-07-13 | 3.504 | 1,007,928 | -724 | 0.89% | 3,531,872 |
| 2011-07-14 | 2011-07-12 | 3.504 | 1,008,652 | -14,498 | 0.89% | 3,534,409 |
| 2011-07-13 | 2011-07-11 | 3.449 | 1,023,150 | +6,524 | 0.91% | 3,528,751 |
| 2011-07-12 | 2011-07-08 | 3.476 | 1,016,626 | +2,175 | 0.90% | 3,534,300 |
| 2011-07-08 | 2011-07-06 | 3.476 | 1,014,451 | +28,994 | 0.90% | 3,526,739 |
| 2011-07-07 | 2011-07-05 | 3.476 | 985,457 | +725 | 0.87% | 3,425,941 |
| 2011-07-05 | 2011-06-30 | 3.476 | 984,732 | -2,899 | 0.87% | 3,423,421 |
| 2011-07-04 | 2011-06-29 | 3.587 | 987,631 | +3,624 | 0.88% | 3,542,499 |
| 2011-06-30 | 2011-06-28 | 3.587 | 984,007 | -18,122 | 0.87% | 3,529,500 |
| 2011-06-28 | 2011-06-24 | 3.559 | 1,002,129 | +1,450 | 0.89% | 3,566,851 |
| 2011-06-27 | 2011-06-23 | 3.587 | 1,000,679 | -2,899 | 0.89% | 3,589,300 |
| 2011-06-24 | 2011-06-22 | 3.559 | 1,003,578 | +1,449 | 0.89% | 3,572,009 |
| 2011-06-23 | 2011-06-21 | 3.642 | 1,002,129 | +2,900 | 0.89% | 3,649,801 |
| 2011-06-22 | 2011-06-20 | 3.587 | 999,229 | +2,899 | 0.89% | 3,584,100 |
| 2011-06-13 | 2011-06-09 | 3.752 | 996,330 | -2,899 | 0.88% | 3,738,641 |
| 2011-06-03 | 2011-06-01 | 3.918 | 999,229 | +9,423 | 0.89% | 3,914,939 |
| 2011-06-01 | 2011-05-30 | 4.056 | 989,806 | -3,624 | 0.88% | 4,014,571 |
| 2011-05-27 | 2011-05-25 | 3.973 | 993,430 | +3,624 | 0.88% | 3,947,039 |
| 2011-05-25 | 2011-05-23 | 4.001 | 989,806 | -15,222 | 0.88% | 3,959,951 |
| 2011-05-24 | 2011-05-20 | 4.001 | 1,005,028 | +8,698 | 0.89% | 4,020,850 |
| 2011-05-23 | 2011-05-19 | 4.056 | 996,330 | +5,799 | 0.88% | 4,041,031 |
| 2011-05-18 | 2011-05-16 | 4.056 | 990,531 | +7,249 | 0.88% | 4,017,511 |
| 2011-05-12 | 2011-05-09 | 4.139 | 983,282 | +725 | 0.87% | 4,069,500 |
| 2011-05-03 | 2011-04-28 | 4.277 | 982,557 | +19,571 | 0.87% | 4,202,049 |
| 2011-04-27 | 2011-04-21 | 4.359 | 962,986 | -725 | 0.85% | 4,198,061 |
| 2011-04-26 | 2011-04-20 | 4.304 | 963,711 | -725 | 0.85% | 4,148,042 |
| 2011-04-19 | 2011-04-15 | 4.528 | 964,436 | -3,624 | 0.85% | 4,366,771 |
| 2011-04-18 | 2011-04-14 | 4.499 | 968,060 | +27,029 | 0.86% | 4,355,785 |
| 2011-04-15 | 2011-04-13 | 4.584 | 941,031 | +7,067 | 0.86% | 4,314,058 |
| 2011-04-12 | 2011-04-08 | 4.556 | 933,964 | -4,240 | 0.85% | 4,255,230 |
| 2011-04-11 | 2011-04-07 | 4.499 | 938,204 | -4,241 | 0.85% | 4,221,448 |
| 2011-04-08 | 2011-04-06 | 4.499 | 942,445 | +2,120 | 0.86% | 4,240,531 |
| 2011-04-04 | 2011-03-31 | 4.415 | 940,325 | +2,121 | 0.85% | 4,151,162 |
| 2011-04-01 | 2011-03-30 | 4.443 | 938,204 | +706 | 0.85% | 4,168,348 |
| 2011-03-30 | 2011-03-28 | 4.471 | 937,498 | -2,827 | 0.85% | 4,191,742 |
| 2011-03-28 | 2011-03-24 | 4.415 | 940,325 | -706 | 0.85% | 4,151,162 |
| 2011-03-25 | 2011-03-23 | 4.443 | 941,031 | +1,413 | 0.86% | 4,180,908 |
| 2011-03-24 | 2011-03-22 | 4.443 | 939,618 | +707 | 0.85% | 4,174,631 |
| 2011-03-23 | 2011-03-21 | 4.443 | 938,911 | +7,067 | 0.85% | 4,171,489 |
| 2011-03-21 | 2011-03-17 | 4.301 | 931,844 | +10,601 | 0.85% | 4,008,241 |
| 2011-03-18 | 2011-03-16 | 4.443 | 921,243 | +2,121 | 0.84% | 4,092,992 |
| 2011-03-17 | 2011-03-15 | 4.415 | 919,122 | -707 | 0.84% | 4,057,559 |
| 2011-03-16 | 2011-03-14 | 4.613 | 919,829 | +1,413 | 0.84% | 4,242,890 |
| 2011-03-15 | 2011-03-11 | 4.641 | 918,416 | -2,827 | 0.83% | 4,262,362 |
| 2011-03-11 | 2011-03-09 | 4.754 | 921,243 | -7,067 | 0.84% | 4,379,762 |
| 2011-03-04 | 2011-03-02 | 4.641 | 928,310 | -7,067 | 0.84% | 4,308,280 |
| 2011-03-01 | 2011-02-25 | 4.499 | 935,377 | +706 | 0.85% | 4,208,728 |
| 2011-02-28 | 2011-02-24 | 4.471 | 934,671 | -10,601 | 0.85% | 4,179,102 |
| 2011-02-25 | 2011-02-23 | 4.471 | 945,272 | +3,534 | 0.86% | 4,226,501 |
| 2011-02-23 | 2011-02-21 | 4.669 | 941,738 | -4,241 | 0.86% | 4,397,249 |
| 2011-02-22 | 2011-02-18 | 4.726 | 945,979 | -2,827 | 0.86% | 4,470,592 |
| 2011-02-15 | 2011-02-11 | 4.726 | 948,806 | -3,533 | 0.86% | 4,483,952 |
| 2011-02-14 | 2011-02-10 | 4.698 | 952,339 | -7,068 | 0.87% | 4,473,699 |
| 2011-02-09 | 2011-02-07 | 4.641 | 959,407 | +7,068 | 0.87% | 4,452,601 |
| 2011-02-08 | 2011-02-02 | 4.641 | 952,339 | +3,533 | 0.87% | 4,419,799 |
| 2011-01-31 | 2011-01-27 | 4.641 | 948,806 | +4,948 | 0.86% | 4,403,402 |
| 2011-01-26 | 2011-01-24 | 4.698 | 943,858 | +1,413 | 0.86% | 4,433,858 |
| 2011-01-21 | 2011-01-19 | 4.839 | 942,445 | +1,414 | 0.86% | 4,560,571 |
| 2011-01-19 | 2011-01-17 | 4.754 | 941,031 | +14,135 | 0.86% | 4,473,838 |
| 2011-01-18 | 2011-01-14 | 4.896 | 926,896 | -1,414 | 0.84% | 4,537,788 |
| 2011-01-17 | 2011-01-13 | 5.009 | 928,310 | -7,067 | 0.84% | 4,649,790 |
| 2011-01-13 | 2011-01-11 | 4.613 | 935,377 | +3,533 | 0.85% | 4,314,608 |
| 2011-01-06 | 2011-01-04 | 4.584 | 931,844 | -1,413 | 0.85% | 4,271,941 |
| 2011-01-05 | 2011-01-03 | 4.528 | 933,257 | +7,067 | 0.85% | 4,225,599 |
| 2010-12-28 | 2010-12-22 | 4.556 | 926,190 | +707 | 0.84% | 4,219,811 |
| 2010-12-22 | 2010-12-20 | 4.556 | 925,483 | +7,067 | 0.84% | 4,216,590 |
| 2010-12-21 | 2010-12-17 | 4.641 | 918,416 | +3,534 | 0.83% | 4,262,362 |
| 2010-12-20 | 2010-12-16 | 4.556 | 914,882 | +4,947 | 0.83% | 4,168,291 |
| 2010-12-15 | 2010-12-13 | 4.613 | 909,935 | +707 | 0.83% | 4,197,252 |
| 2010-12-07 | 2010-12-03 | 4.754 | 909,228 | -707 | 0.83% | 4,322,641 |
| 2010-12-06 | 2010-12-02 | 4.754 | 909,935 | +2,121 | 0.83% | 4,326,002 |
| 2010-11-29 | 2010-11-25 | 4.698 | 907,814 | +706 | 0.82% | 4,264,538 |
| 2010-11-26 | 2010-11-24 | 4.754 | 907,108 | +4,948 | 0.82% | 4,312,562 |
| 2010-11-25 | 2010-11-23 | 4.983 | 902,160 | +7,067 | 0.82% | 4,495,710 |
| 2010-11-24 | 2010-11-22 | 5.012 | 895,093 | +31,861 | 0.81% | 4,486,426 |
| 2010-11-23 | 2010-11-19 | 4.983 | 863,232 | +8,284 | 0.80% | 4,301,721 |
| 2010-11-19 | 2010-11-17 | 5.012 | 854,948 | -16,568 | 0.80% | 4,285,209 |
| 2010-11-17 | 2010-11-15 | 5.070 | 871,516 | -690 | 0.81% | 4,418,752 |
| 2010-11-16 | 2010-11-12 | 5.099 | 872,206 | -4,142 | 0.81% | 4,447,521 |
| 2010-11-15 | 2010-11-11 | 5.244 | 876,348 | +2,071 | 0.82% | 4,595,591 |
| 2010-11-12 | 2010-11-10 | 5.302 | 874,277 | -4,142 | 0.81% | 4,635,391 |
| 2010-11-11 | 2010-11-09 | 5.215 | 878,419 | +35,206 | 0.82% | 4,581,002 |
| 2010-11-10 | 2010-11-08 | 5.215 | 843,213 | +13,116 | 0.78% | 4,397,401 |
| 2010-11-09 | 2010-11-05 | 5.215 | 830,097 | +4,142 | 0.77% | 4,329,000 |
| 2010-11-08 | 2010-11-04 | 5.041 | 825,955 | +5,522 | 0.77% | 4,163,819 |
| 2010-11-05 | 2010-11-03 | 5.099 | 820,433 | +3,452 | 0.76% | 4,183,522 |
| 2010-11-04 | 2010-11-02 | 4.983 | 816,981 | -690 | 0.76% | 4,071,239 |
| 2010-11-03 | 2010-11-01 | 4.954 | 817,671 | -691 | 0.76% | 4,050,988 |
| 2010-11-02 | 2010-10-29 | 4.954 | 818,362 | -690 | 0.76% | 4,054,411 |
| 2010-11-01 | 2010-10-28 | 5.041 | 819,052 | -8,284 | 0.76% | 4,129,020 |
| 2010-10-29 | 2010-10-27 | 4.983 | 827,336 | +21,400 | 0.77% | 4,122,841 |
| 2010-10-28 | 2010-10-26 | 5.099 | 805,936 | -6,213 | 0.75% | 4,109,599 |
| 2010-10-27 | 2010-10-25 | 5.389 | 812,149 | +13,806 | 0.76% | 4,376,580 |
| 2010-10-26 | 2010-10-22 | 5.215 | 798,343 | -3,451 | 0.74% | 4,163,401 |
| 2010-10-25 | 2010-10-21 | 5.186 | 801,794 | -691 | 0.75% | 4,158,168 |
| 2010-10-22 | 2010-10-20 | 4.925 | 802,485 | -2,761 | 0.75% | 3,952,502 |
| 2010-10-21 | 2010-10-19 | 4.867 | 805,246 | -10,355 | 0.75% | 3,919,441 |
| 2010-10-20 | 2010-10-18 | 4.723 | 815,601 | +2,762 | 0.76% | 3,851,692 |
| 2010-10-19 | 2010-10-15 | 4.751 | 812,839 | +6,903 | 0.76% | 3,862,199 |
| 2010-10-18 | 2010-10-14 | 4.780 | 805,936 | +24,851 | 0.75% | 3,852,749 |
| 2010-10-13 | 2010-10-11 | 4.751 | 781,085 | +690 | 0.73% | 3,711,320 |
| 2010-10-12 | 2010-10-08 | 4.780 | 780,395 | +17,258 | 0.73% | 3,730,651 |
| 2010-10-11 | 2010-10-07 | 4.723 | 763,137 | -15,877 | 0.71% | 3,603,930 |
| 2010-10-07 | 2010-10-05 | 4.809 | 779,014 | +6,903 | 0.72% | 3,746,619 |
| 2010-10-05 | 2010-09-30 | 4.780 | 772,111 | +2,071 | 0.72% | 3,691,050 |
| 2010-10-04 | 2010-09-29 | 4.809 | 770,040 | -6,903 | 0.72% | 3,703,460 |
| 2010-09-29 | 2010-09-27 | 4.838 | 776,943 | +8,974 | 0.72% | 3,759,169 |
| 2010-09-28 | 2010-09-24 | 4.838 | 767,969 | +20,709 | 0.71% | 3,715,749 |
| 2010-09-27 | 2010-09-22 | 4.896 | 747,260 | +13,806 | 0.70% | 3,658,851 |
| 2010-09-21 | 2010-09-17 | 4.983 | 733,454 | -3,451 | 0.68% | 3,655,001 |
| 2010-09-17 | 2010-09-15 | 4.867 | 736,905 | -3,452 | 0.69% | 3,586,799 |
| 2010-09-15 | 2010-09-13 | 4.867 | 740,357 | -4,142 | 0.69% | 3,603,601 |
| 2010-09-13 | 2010-09-09 | 4.809 | 744,499 | -1,380 | 0.69% | 3,580,622 |
| 2010-09-10 | 2010-09-08 | 4.780 | 745,879 | -691 | 0.69% | 3,565,649 |
| 2010-09-09 | 2010-09-07 | 4.867 | 746,570 | -690 | 0.69% | 3,633,842 |
| 2010-09-08 | 2010-09-06 | 4.925 | 747,260 | +11,045 | 0.70% | 3,680,501 |
| 2010-09-07 | 2010-09-03 | 4.925 | 736,215 | -4,142 | 0.68% | 3,626,100 |
| 2010-09-06 | 2010-09-02 | 4.838 | 740,357 | -12,425 | 0.69% | 3,582,151 |
| 2010-09-02 | 2010-08-31 | 4.578 | 752,782 | -1,381 | 0.70% | 3,445,978 |
| 2010-09-01 | 2010-08-30 | 4.896 | 754,163 | -103,546 | 0.70% | 3,692,650 |
| 2010-08-25 | 2010-08-23 | 5.157 | 857,709 | +14,496 | 0.80% | 4,423,298 |
| 2010-08-18 | 2010-08-16 | 5.099 | 843,213 | +42,799 | 0.78% | 4,299,681 |
| 2010-08-17 | 2010-08-13 | 5.128 | 800,414 | -690 | 0.74% | 4,104,631 |
| 2010-08-16 | 2010-08-12 | 5.099 | 801,104 | +2,761 | 0.75% | 4,084,960 |
| 2010-08-12 | 2010-08-10 | 5.157 | 798,343 | -690 | 0.74% | 4,117,141 |
| 2010-08-11 | 2010-08-09 | 5.215 | 799,033 | -1,381 | 0.74% | 4,167,000 |
| 2010-08-10 | 2010-08-06 | 5.157 | 800,414 | +3,452 | 0.74% | 4,127,821 |
| 2010-08-05 | 2010-08-03 | 5.215 | 796,962 | +690 | 0.74% | 4,156,199 |
| 2010-08-04 | 2010-08-02 | 5.273 | 796,272 | +13,806 | 0.74% | 4,198,741 |
| 2010-07-30 | 2010-07-28 | 5.128 | 782,466 | +3,452 | 0.73% | 4,012,592 |
| 2010-07-28 | 2010-07-26 | 5.157 | 779,014 | +5,522 | 0.72% | 4,017,459 |
| 2010-07-22 | 2010-07-20 | 5.128 | 773,492 | +6,903 | 0.72% | 3,966,572 |
| 2010-07-21 | 2010-07-19 | 5.041 | 766,589 | -1,380 | 0.71% | 3,864,542 |
| 2010-07-02 | 2010-06-29 | 5.070 | 767,969 | +4,832 | 0.71% | 3,893,749 |
| 2010-06-25 | 2010-06-23 | 5.273 | 763,137 | -2,761 | 0.71% | 4,024,020 |
| 2010-06-24 | 2010-06-22 | 5.273 | 765,898 | +1,380 | 0.71% | 4,038,579 |
| 2010-06-23 | 2010-06-21 | 5.389 | 764,518 | -12,425 | 0.71% | 4,119,902 |
| 2010-06-22 | 2010-06-18 | 5.215 | 776,943 | +12,425 | 0.72% | 4,051,799 |
| 2010-06-21 | 2010-06-17 | 5.302 | 764,518 | +4,833 | 0.71% | 4,053,452 |
| 2010-06-18 | 2010-06-15 | 5.215 | 759,685 | +690 | 0.71% | 3,961,798 |
| 2010-06-15 | 2010-06-11 | 5.128 | 758,995 | -690 | 0.71% | 3,892,229 |
| 2010-06-09 | 2010-06-07 | 5.070 | 759,685 | -2,071 | 0.71% | 3,851,748 |
| 2010-06-08 | 2010-06-04 | 5.099 | 761,756 | +3,451 | 0.71% | 3,884,318 |
| 2010-06-07 | 2010-06-03 | 5.157 | 758,305 | -3,451 | 0.71% | 3,910,661 |
| 2010-06-03 | 2010-06-01 | 5.128 | 761,756 | +2,071 | 0.71% | 3,906,388 |
| 2010-06-02 | 2010-05-31 | 5.244 | 759,685 | +690 | 0.71% | 3,983,808 |
| 2010-06-01 | 2010-05-28 | 5.215 | 758,995 | +690 | 0.71% | 3,958,199 |
| 2010-05-31 | 2010-05-27 | 5.099 | 758,305 | -3,451 | 0.71% | 3,866,721 |
| 2010-05-27 | 2010-05-25 | 5.012 | 761,756 | -3,452 | 0.71% | 3,818,108 |
| 2010-05-25 | 2010-05-20 | 4.983 | 765,208 | +7,593 | 0.71% | 3,813,240 |
| 2010-05-18 | 2010-05-14 | 5.679 | 757,615 | -2,070 | 0.70% | 4,302,203 |
| 2010-05-14 | 2010-05-12 | 5.650 | 759,685 | +690 | 0.71% | 4,291,947 |
| 2010-05-13 | 2010-05-11 | 5.737 | 758,995 | +690 | 0.71% | 4,354,019 |
| 2010-05-12 | 2010-05-10 | 5.766 | 758,305 | -1,380 | 0.71% | 4,372,031 |
| 2010-05-11 | 2010-05-07 | 5.679 | 759,685 | -691 | 0.71% | 4,313,957 |
| 2010-05-10 | 2010-05-06 | 5.592 | 760,376 | +26,922 | 0.71% | 4,251,791 |
| 2010-05-07 | 2010-05-05 | 6.026 | 733,454 | +9,665 | 0.68% | 4,420,002 |
| 2010-05-06 | 2010-05-04 | 6.229 | 723,789 | +20,709 | 0.67% | 4,508,548 |
| 2010-05-05 | 2010-05-03 | 6.316 | 703,080 | +1,381 | 0.65% | 4,440,659 |
| 2010-05-03 | 2010-04-29 | 6.200 | 701,699 | -3,452 | 0.65% | 4,350,617 |
| 2010-04-30 | 2010-04-28 | 6.229 | 705,151 | +7,593 | 0.66% | 4,392,450 |
| 2010-04-28 | 2010-04-26 | 6.432 | 697,558 | -2,071 | 0.65% | 4,486,622 |
| 2010-04-27 | 2010-04-23 | 6.403 | 699,629 | -3,451 | 0.65% | 4,479,673 |
| 2010-04-26 | 2010-04-22 | 6.635 | 703,080 | -10,355 | 0.65% | 4,664,729 |
| 2010-04-23 | 2010-04-21 | 6.345 | 713,435 | +11,736 | 0.66% | 4,526,732 |
| 2010-04-22 | 2010-04-20 | 6.345 | 701,699 | -35,206 | 0.65% | 4,452,267 |
| 2010-04-19 | 2010-04-15 | 5.910 | 736,905 | +2,071 | 0.69% | 4,355,399 |
| 2010-04-16 | 2010-04-14 | 5.997 | 734,834 | +11,045 | 0.68% | 4,407,028 |
| 2010-04-15 | 2010-04-13 | 5.795 | 723,789 | +34,515 | 0.67% | 4,193,998 |
| 2010-04-14 | 2010-04-12 | 5.679 | 689,274 | +6,903 | 0.64% | 3,914,121 |
| 2010-04-13 | 2010-04-09 | 5.505 | 682,371 | +34,516 | 0.63% | 3,756,301 |
| 2010-04-12 | 2010-04-08 | 5.563 | 647,855 | -691 | 0.60% | 3,603,838 |
| 2010-04-09 | 2010-04-07 | 5.389 | 648,546 | -690 | 0.60% | 3,494,942 |
| 2010-04-08 | 2010-04-01 | 5.534 | 649,236 | +31,064 | 0.60% | 3,592,710 |
| 2010-04-07 | 2010-03-31 | 5.447 | 618,172 | -1,381 | 0.58% | 3,367,080 |
| 2010-03-30 | 2010-03-26 | 5.563 | 619,553 | -2,071 | 0.58% | 3,446,402 |
| 2010-03-29 | 2010-03-25 | 5.505 | 621,624 | -2,761 | 0.58% | 3,421,902 |
| 2010-03-26 | 2010-03-24 | 5.534 | 624,385 | +6,213 | 0.58% | 3,455,191 |
| 2010-03-25 | 2010-03-23 | 5.418 | 618,172 | -34,516 | 0.58% | 3,349,170 |
| 2010-03-24 | 2010-03-22 | 5.505 | 652,688 | +2,762 | 0.61% | 3,592,903 |
| 2010-03-23 | 2010-03-19 | 5.592 | 649,926 | +18,638 | 0.60% | 3,634,189 |
| 2010-03-22 | 2010-03-18 | 5.823 | 631,288 | +7,593 | 0.59% | 3,676,290 |
| 2010-03-19 | 2010-03-17 | 5.939 | 623,695 | -690 | 0.58% | 3,704,353 |
| 2010-03-18 | 2010-03-16 | 5.939 | 624,385 | -9,664 | 0.58% | 3,708,451 |
| 2010-03-17 | 2010-03-15 | 6.084 | 634,049 | -1,381 | 0.59% | 3,857,699 |
| 2010-03-16 | 2010-03-12 | 6.026 | 635,430 | +7,594 | 0.59% | 3,829,281 |
| 2010-03-15 | 2010-03-11 | 6.026 | 627,836 | -2,071 | 0.58% | 3,783,518 |
| 2010-03-12 | 2010-03-10 | 5.881 | 629,907 | -11,045 | 0.59% | 3,704,748 |
| 2010-03-11 | 2010-03-09 | 5.679 | 640,952 | -2,071 | 0.60% | 3,639,719 |
| 2010-03-10 | 2010-03-08 | 5.447 | 643,023 | +6,903 | 0.60% | 3,502,439 |
| 2010-03-09 | 2010-03-05 | 5.447 | 636,120 | +2,761 | 0.59% | 3,464,840 |
| 2010-03-08 | 2010-03-04 | 5.563 | 633,359 | +6,213 | 0.59% | 3,523,201 |
| 2010-03-05 | 2010-03-03 | 5.650 | 627,146 | +2,071 | 0.58% | 3,543,150 |
| 2010-03-03 | 2010-03-01 | 5.505 | 625,075 | -6,903 | 0.58% | 3,440,899 |
| 2010-03-01 | 2010-02-25 | 5.447 | 631,978 | -4,142 | 0.59% | 3,442,279 |
| 2010-02-26 | 2010-02-24 | 5.505 | 636,120 | -11,735 | 0.59% | 3,501,700 |
| 2010-02-25 | 2010-02-23 | 5.389 | 647,855 | -6,903 | 0.60% | 3,491,218 |
| 2010-02-24 | 2010-02-22 | 5.389 | 654,758 | -691 | 0.61% | 3,528,418 |
| 2010-02-22 | 2010-02-18 | 5.302 | 655,449 | -11,735 | 0.61% | 3,475,171 |
| 2010-02-12 | 2010-02-10 | 5.244 | 667,184 | -3,452 | 0.62% | 3,498,730 |
| 2010-02-11 | 2010-02-09 | 5.099 | 670,636 | -690 | 0.62% | 3,419,682 |
| 2010-02-10 | 2010-02-08 | 5.099 | 671,326 | +10,355 | 0.62% | 3,423,201 |
| 2010-02-09 | 2010-02-05 | 5.157 | 660,971 | +32,444 | 0.61% | 3,408,699 |
| 2010-02-08 | 2010-02-04 | 5.360 | 628,527 | +2,762 | 0.58% | 3,368,852 |
| 2010-02-05 | 2010-02-03 | 5.389 | 625,765 | +8,283 | 0.58% | 3,372,178 |
| 2010-02-03 | 2010-02-01 | 5.331 | 617,482 | -13,806 | 0.57% | 3,291,761 |
| 2010-02-02 | 2010-01-29 | 5.273 | 631,288 | -4,832 | 0.59% | 3,328,780 |
| 2010-01-29 | 2010-01-27 | 5.215 | 636,120 | -690 | 0.59% | 3,317,400 |
| 2010-01-28 | 2010-01-26 | 5.331 | 636,810 | +11,735 | 0.59% | 3,394,798 |
| 2010-01-26 | 2010-01-22 | 5.650 | 625,075 | -1,381 | 0.58% | 3,531,449 |
| 2010-01-25 | 2010-01-21 | 5.795 | 626,456 | +10,355 | 0.58% | 3,630,001 |
| 2010-01-22 | 2010-01-20 | 6.229 | 616,101 | -25,542 | 0.57% | 3,837,749 |
| 2010-01-21 | 2010-01-19 | 6.055 | 641,643 | +12,426 | 0.60% | 3,885,313 |
| 2010-01-20 | 2010-01-18 | 5.881 | 629,217 | -13,116 | 0.59% | 3,700,690 |
| 2010-01-19 | 2010-01-15 | 5.389 | 642,333 | -1,380 | 0.60% | 3,461,461 |
| 2010-01-18 | 2010-01-14 | 5.505 | 643,713 | -7,594 | 0.60% | 3,543,497 |
| 2010-01-15 | 2010-01-13 | 5.273 | 651,307 | -7,593 | 0.61% | 3,434,341 |
| 2010-01-14 | 2010-01-12 | 5.505 | 658,900 | +6,903 | 0.61% | 3,627,098 |
| 2010-01-13 | 2010-01-11 | 5.476 | 651,997 | -1,381 | 0.61% | 3,570,209 |
| 2010-01-12 | 2010-01-08 | 5.099 | 653,378 | -15,877 | 0.61% | 3,331,681 |
| 2010-01-11 | 2010-01-07 | 4.896 | 669,255 | +13,806 | 0.62% | 3,276,910 |
| 2010-01-08 | 2010-01-06 | 4.809 | 655,449 | +3,452 | 0.61% | 3,152,341 |
| 2010-01-07 | 2010-01-05 | 4.751 | 651,997 | -2,071 | 0.61% | 3,097,959 |
| 2010-01-06 | 2010-01-04 | 4.636 | 654,068 | +690 | 0.61% | 3,031,999 |
| 2010-01-04 | 2009-12-29 | 4.607 | 653,378 | +3,452 | 0.61% | 3,009,871 |
| 2009-12-30 | 2009-12-28 | 4.694 | 649,926 | +3,451 | 0.60% | 3,050,459 |
| 2009-12-29 | 2009-12-24 | 4.665 | 646,475 | -1,380 | 0.60% | 3,015,531 |
| 2009-12-28 | 2009-12-22 | 4.578 | 647,855 | +3,451 | 0.60% | 2,965,658 |
| 2009-12-23 | 2009-12-21 | 4.520 | 644,404 | +1,381 | 0.60% | 2,912,521 |
| 2009-12-22 | 2009-12-18 | 4.578 | 643,023 | +690 | 0.60% | 2,943,539 |
| 2009-12-21 | 2009-12-17 | 4.694 | 642,333 | -2,071 | 0.60% | 3,014,821 |
| 2009-12-18 | 2009-12-16 | 4.838 | 644,404 | +4,142 | 0.60% | 3,117,891 |
| 2009-12-17 | 2009-12-15 | 4.925 | 640,262 | +4,142 | 0.60% | 3,153,500 |
| 2009-12-16 | 2009-12-14 | 5.012 | 636,120 | +1,381 | 0.59% | 3,188,390 |
| 2009-12-14 | 2009-12-10 | 4.983 | 634,739 | -8,974 | 0.59% | 3,163,078 |
| 2009-12-11 | 2009-12-09 | 4.867 | 643,713 | +7,593 | 0.60% | 3,133,198 |
| 2009-12-10 | 2009-12-08 | 5.041 | 636,120 | -4,832 | 0.59% | 3,206,820 |
| 2009-12-09 | 2009-12-07 | 5.070 | 640,952 | -2,071 | 0.60% | 3,249,749 |
| 2009-12-08 | 2009-12-04 | 5.128 | 643,023 | -8,974 | 0.60% | 3,297,509 |
| 2009-12-07 | 2009-12-03 | 5.186 | 651,997 | +2,071 | 0.61% | 3,381,309 |
| 2009-12-04 | 2009-12-02 | 5.273 | 649,926 | +3,451 | 0.60% | 3,427,059 |
| 2009-12-02 | 2009-11-30 | 5.099 | 646,475 | -3,451 | 0.60% | 3,296,481 |
| 2009-12-01 | 2009-11-27 | 4.838 | 649,926 | +18,638 | 0.60% | 3,144,609 |
| 2009-11-27 | 2009-11-25 | 5.447 | 631,288 | -13,806 | 0.59% | 3,438,520 |
| 2009-11-26 | 2009-11-24 | 5.215 | 645,094 | -30,374 | 0.60% | 3,364,199 |
| 2009-11-25 | 2009-11-23 | 5.070 | 675,468 | +8,284 | 0.63% | 3,424,751 |
| 2009-11-24 | 2009-11-20 | 5.244 | 667,184 | +3,452 | 0.62% | 3,498,730 |
| 2009-11-23 | 2009-11-19 | 5.244 | 663,732 | -52,464 | 0.62% | 3,480,628 |
| 2009-11-20 | 2009-11-18 | 4.665 | 716,196 | +14,497 | 0.67% | 3,340,750 |
| 2009-11-19 | 2009-11-17 | 4.751 | 701,699 | -13,807 | 0.65% | 3,334,118 |
| 2009-11-18 | 2009-11-16 | 4.723 | 715,506 | -1,380 | 0.67% | 3,378,992 |
| 2009-11-17 | 2009-11-13 | 4.636 | 716,886 | +1,380 | 0.67% | 3,323,199 |
| 2009-11-16 | 2009-11-12 | 4.578 | 715,506 | -1,380 | 0.67% | 3,275,342 |
| 2009-11-13 | 2009-11-11 | 4.607 | 716,886 | -3,452 | 0.67% | 3,302,429 |
| 2009-11-12 | 2009-11-10 | 4.665 | 720,338 | -11,735 | 0.67% | 3,360,071 |
| 2009-11-11 | 2009-11-09 | 4.491 | 732,073 | +1,381 | 0.68% | 3,287,550 |
| 2009-11-10 | 2009-11-06 | 4.491 | 730,692 | +3,451 | 0.68% | 3,281,348 |
| 2009-11-05 | 2009-11-03 | 4.230 | 727,241 | +6,903 | 0.68% | 3,076,220 |
| 2009-11-04 | 2009-11-02 | 4.346 | 720,338 | -690 | 0.67% | 3,130,501 |
| 2009-11-03 | 2009-10-30 | 4.346 | 721,028 | +6,213 | 0.67% | 3,133,499 |
| 2009-11-02 | 2009-10-29 | 4.404 | 714,815 | +19,328 | 0.67% | 3,147,918 |
| 2009-10-30 | 2009-10-28 | 4.462 | 695,487 | -5,522 | 0.65% | 3,103,101 |
| 2009-10-29 | 2009-10-27 | 4.636 | 701,009 | +15,877 | 0.65% | 3,249,599 |
| 2009-10-28 | 2009-10-23 | 4.751 | 685,132 | -1,381 | 0.64% | 3,255,400 |
| 2009-10-27 | 2009-10-22 | 4.520 | 686,513 | +11,736 | 0.64% | 3,102,842 |
| 2009-10-23 | 2009-10-21 | 4.636 | 674,777 | -691 | 0.63% | 3,127,998 |
| 2009-10-22 | 2009-10-20 | 4.375 | 675,468 | -1,380 | 0.63% | 2,955,071 |
| 2009-10-20 | 2009-10-16 | 4.172 | 676,848 | -66,270 | 0.63% | 2,823,839 |
| 2009-10-19 | 2009-10-15 | 4.114 | 743,118 | -84,218 | 0.69% | 3,057,260 |
| 2009-10-16 | 2009-10-14 | 4.143 | 827,336 | -82,147 | 0.77% | 3,427,711 |
| 2009-10-15 | 2009-10-13 | 4.230 | 909,483 | -27,612 | 0.85% | 3,847,102 |
| 2009-10-14 | 2009-10-12 | 4.143 | 937,095 | -21,400 | 0.87% | 3,882,450 |
| 2009-10-13 | 2009-10-09 | 4.230 | 958,495 | +303,046 | 0.89% | 4,054,422 |
| 2009-10-12 | 2009-10-08 | 4.404 | 655,449 | -6,903 | 0.61% | 2,886,481 |
| 2009-10-09 | 2009-10-07 | 4.433 | 662,352 | -4,142 | 0.62% | 2,936,071 |
| 2009-10-08 | 2009-10-06 | 4.085 | 666,494 | +4,142 | 0.62% | 2,722,711 |
| 2009-10-07 | 2009-10-05 | 4.056 | 662,352 | -6,903 | 0.62% | 2,686,601 |
| 2009-10-06 | 2009-10-02 | 4.346 | 669,255 | -10,355 | 0.62% | 2,908,500 |
| 2009-10-05 | 2009-09-30 | 4.549 | 679,610 | -6,903 | 0.63% | 3,091,332 |
| 2009-10-02 | 2009-09-29 | 4.491 | 686,513 | -7,593 | 0.64% | 3,082,952 |
| 2009-09-30 | 2009-09-28 | 4.462 | 694,106 | +5,522 | 0.65% | 3,096,940 |
| 2009-09-29 | 2009-09-25 | 4.578 | 688,584 | -7,593 | 0.64% | 3,152,102 |
| 2009-09-28 | 2009-09-24 | 4.549 | 696,177 | +11,045 | 0.65% | 3,166,690 |
| 2009-09-24 | 2009-09-22 | 4.665 | 685,132 | -6,213 | 0.64% | 3,195,850 |
| 2009-09-23 | 2009-09-21 | 4.751 | 691,345 | -2,071 | 0.64% | 3,284,921 |
| 2009-09-22 | 2009-09-18 | 4.780 | 693,416 | +691 | 0.65% | 3,314,851 |
| 2009-09-21 | 2009-09-17 | 4.780 | 692,725 | -10,355 | 0.64% | 3,311,548 |
| 2009-09-18 | 2009-09-16 | 4.838 | 703,080 | -2,071 | 0.65% | 3,401,790 |
| 2009-09-17 | 2009-09-15 | 4.838 | 705,151 | -2,071 | 0.66% | 3,411,810 |
| 2009-09-16 | 2009-09-14 | 4.896 | 707,222 | -5,522 | 0.66% | 3,462,810 |
| 2009-09-15 | 2009-09-11 | 5.099 | 712,744 | +16,567 | 0.66% | 3,634,398 |
| 2009-09-14 | 2009-09-10 | 5.012 | 696,177 | -9,664 | 0.65% | 3,489,410 |
| 2009-09-11 | 2009-09-09 | 4.983 | 705,841 | +13,116 | 0.66% | 3,517,398 |
| 2009-09-10 | 2009-09-08 | 5.215 | 692,725 | -338,942 | 0.64% | 3,612,598 |
| 2009-09-09 | 2009-09-07 | 5.505 | 1,031,667 | +31,754 | 0.96% | 5,679,098 |
| 2009-09-08 | 2009-09-04 | 4.520 | 999,913 | +29,683 | 0.93% | 4,519,319 |
| 2009-09-07 | 2009-09-03 | 4.491 | 970,230 | +14,497 | 0.90% | 4,357,051 |
| 2009-09-04 | 2009-09-02 | 4.433 | 955,733 | +20,709 | 0.89% | 4,236,569 |
| 2009-09-03 | 2009-09-01 | 4.578 | 935,024 | +21,400 | 0.87% | 4,280,220 |
| 2009-09-02 | 2009-08-31 | 4.549 | 913,624 | +2,761 | 0.85% | 4,155,788 |
| 2009-09-01 | 2009-08-28 | 4.665 | 910,863 | +44,180 | 0.85% | 4,248,789 |
| 2009-08-31 | 2009-08-27 | 4.925 | 866,683 | +38,657 | 0.81% | 4,268,698 |
| 2009-08-28 | 2009-08-26 | 5.070 | 828,026 | +19,329 | 0.77% | 4,198,250 |
| 2009-08-27 | 2009-08-25 | 5.186 | 808,697 | +49,702 | 0.75% | 4,193,968 |
| 2009-08-26 | 2009-08-24 | 4.983 | 758,995 | +108,378 | 0.71% | 3,782,279 |
| 2009-08-25 | 2009-08-21 | 5.302 | 650,617 | +82,838 | 0.61% | 3,449,552 |
| 2009-08-24 | 2009-08-20 | 6.287 | 567,779 | +7,593 | 0.53% | 3,569,647 |
| 2009-08-21 | 2009-08-19 | 13.731 | 560,186 | -28,303 | 0.52% | 7,691,946 |
| 2009-08-20 | 2009-08-18 | 13.377 | 588,489 | +159,707 | 0.55% | 7,872,194 |
| 2009-08-19 | 2009-08-17 | 13.456 | 428,782 | -9,658 | 0.54% | 5,769,540 |
| 2009-08-17 | 2009-08-13 | 13.888 | 438,440 | +508 | 0.55% | 6,089,244 |
| 2009-08-14 | 2009-08-12 | 13.810 | 437,932 | -508 | 0.56% | 6,047,729 |
| 2009-08-12 | 2009-08-10 | 13.613 | 438,440 | -5,084 | 0.56% | 5,968,495 |
| 2009-08-11 | 2009-08-07 | 13.456 | 443,524 | +2,034 | 0.56% | 5,967,903 |
| 2009-08-10 | 2009-08-06 | 13.849 | 441,490 | +3,050 | 0.56% | 6,114,234 |
| 2009-08-07 | 2009-08-05 | 13.928 | 438,440 | -4,575 | 0.56% | 6,106,494 |
| 2009-08-06 | 2009-08-04 | 14.164 | 443,015 | +7,625 | 0.56% | 6,274,794 |
| 2009-08-05 | 2009-08-03 | 13.731 | 435,390 | +3,558 | 0.55% | 5,978,365 |
| 2009-08-04 | 2009-07-31 | 12.511 | 431,832 | +5,083 | 0.55% | 5,402,820 |
| 2009-08-03 | 2009-07-30 | 12.157 | 426,749 | -508 | 0.54% | 5,188,114 |
| 2009-07-31 | 2009-07-29 | 11.410 | 427,257 | +2,542 | 0.54% | 4,874,900 |
| 2009-07-30 | 2009-07-28 | 11.449 | 424,715 | +7,625 | 0.54% | 4,862,606 |
| 2009-07-29 | 2009-07-27 | 10.662 | 417,090 | +2,033 | 0.53% | 4,447,107 |
| 2009-07-28 | 2009-07-24 | 10.229 | 415,057 | +1,525 | 0.53% | 4,245,801 |
| 2009-07-24 | 2009-07-22 | 9.797 | 413,532 | -1,017 | 0.53% | 4,051,231 |
| 2009-07-23 | 2009-07-21 | 9.797 | 414,549 | +3,050 | 0.53% | 4,061,194 |
| 2009-07-20 | 2009-07-16 | 9.679 | 411,499 | +22,367 | 0.53% | 3,982,744 |
| 2009-07-16 | 2009-07-14 | 9.836 | 389,132 | -1,016 | 0.50% | 3,827,503 |
| 2009-07-15 | 2009-07-13 | 9.836 | 390,148 | +1,016 | 0.50% | 3,837,496 |
| 2009-07-13 | 2009-07-09 | 9.718 | 389,132 | -2,541 | 0.50% | 3,781,573 |
| 2009-07-10 | 2009-07-08 | 9.836 | 391,673 | +1,016 | 0.51% | 3,852,496 |
| 2009-07-09 | 2009-07-07 | 9.639 | 390,657 | +2,542 | 0.51% | 3,765,652 |
| 2009-07-08 | 2009-07-06 | 9.797 | 388,115 | -5,083 | 0.51% | 3,802,229 |
| 2009-07-07 | 2009-07-03 | 9.797 | 393,198 | -1,017 | 0.51% | 3,852,026 |
| 2009-07-03 | 2009-06-30 | 9.600 | 394,215 | +2,542 | 0.52% | 3,784,439 |
| 2009-07-02 | 2009-06-29 | 9.718 | 391,673 | +5,083 | 0.51% | 3,806,266 |
| 2009-06-30 | 2009-06-26 | 9.718 | 386,590 | -1,017 | 0.51% | 3,756,869 |
| 2009-06-29 | 2009-06-25 | 9.718 | 387,607 | -3,558 | 0.51% | 3,766,753 |
| 2009-06-25 | 2009-06-23 | 9.875 | 391,165 | -508 | 0.52% | 3,862,889 |
| 2009-06-23 | 2009-06-19 | 9.875 | 391,673 | -3,050 | 0.52% | 3,867,906 |
| 2009-06-22 | 2009-06-18 | 9.757 | 394,723 | +508 | 0.52% | 3,851,436 |
| 2009-06-19 | 2009-06-17 | 9.600 | 394,215 | +22,875 | 0.52% | 3,784,439 |
| 2009-06-17 | 2009-06-15 | 9.364 | 371,340 | +38,379 | 0.49% | 3,477,180 |
| 2009-06-15 | 2009-06-11 | 9.325 | 332,961 | -7,116 | 0.44% | 3,104,704 |
| 2009-06-12 | 2009-06-10 | 9.206 | 340,077 | +4,066 | 0.45% | 3,130,918 |
| 2009-06-11 | 2009-06-09 | 9.088 | 336,011 | +509 | 0.44% | 3,053,824 |
| 2009-06-10 | 2009-06-08 | 9.206 | 335,502 | +1,525 | 0.44% | 3,088,798 |
| 2009-06-09 | 2009-06-05 | 9.325 | 333,977 | -12,709 | 0.44% | 3,114,178 |
| 2009-06-08 | 2009-06-04 | 9.049 | 346,686 | -25,925 | 0.46% | 3,137,203 |
| 2009-06-05 | 2009-06-03 | 9.167 | 372,611 | -5,592 | 0.49% | 3,415,782 |
| 2009-06-04 | 2009-06-02 | 8.695 | 378,203 | -47,275 | 0.50% | 3,288,484 |
| 2009-06-03 | 2009-06-01 | 8.734 | 425,478 | -1,525 | 0.56% | 3,716,282 |
| 2009-05-22 | 2009-05-20 | 8.577 | 427,003 | -4,067 | 0.56% | 3,662,402 |
| 2009-05-21 | 2009-05-19 | 8.656 | 431,070 | +3,051 | 0.57% | 3,731,204 |
| 2009-05-13 | 2009-05-11 | 8.695 | 428,019 | -19,317 | 0.57% | 3,721,636 |
| 2009-05-12 | 2009-05-08 | 8.695 | 447,336 | -272,977 | 0.59% | 3,889,597 |
| 2009-05-11 | 2009-05-07 | 8.774 | 720,313 | -69,642 | 0.95% | 6,319,819 |
| 2008-12-22 | 2008-12-18 | 7.036 | 789,955 | +16,897 | 1.05% | 5,557,884 |
| 2008-10-29 | 2008-10-27 | 5.428 | 773,058 | +198,985 | 1.05% | 4,195,801 |
| 2008-10-28 | 2008-10-24 | 5.749 | 574,073 | -14,426 | 0.78% | 3,300,443 |
| 2008-10-27 | 2008-10-23 | 5.910 | 588,499 | -16,416 | 0.80% | 3,478,020 |
| 2008-10-24 | 2008-10-22 | 5.950 | 604,915 | -57,706 | 0.82% | 3,599,359 |
| 2008-10-23 | 2008-10-21 | 6.111 | 662,621 | -13,929 | 0.90% | 4,049,280 |
| 2008-10-22 | 2008-10-20 | 6.111 | 676,550 | -6,467 | 0.92% | 4,134,400 |
| 2008-10-21 | 2008-10-17 | 6.031 | 683,017 | -1,492 | 0.92% | 4,119,000 |
| 2008-10-20 | 2008-10-16 | 6.071 | 684,509 | -5,970 | 0.93% | 4,155,518 |
| 2008-10-17 | 2008-10-15 | 6.031 | 690,479 | -2,487 | 0.93% | 4,164,001 |
| 2008-10-15 | 2008-10-13 | 6.031 | 692,966 | -7,462 | 0.94% | 4,178,999 |
| 2008-10-14 | 2008-10-10 | 6.031 | 700,428 | -1,990 | 0.95% | 4,223,999 |
| 2008-10-13 | 2008-10-09 | 6.875 | 702,418 | -4,477 | 0.95% | 4,829,040 |
| 2008-10-10 | 2008-10-08 | 6.955 | 706,895 | -7,960 | 0.96% | 4,916,659 |
| 2008-10-09 | 2008-10-06 | 6.835 | 714,855 | -2,487 | 0.97% | 4,885,803 |
| 2008-10-08 | 2008-10-03 | 6.955 | 717,342 | -3,482 | 0.97% | 4,989,321 |
| 2008-09-22 | 2008-09-18 | 7.036 | 720,824 | +1,492 | 0.97% | 5,071,499 |
| 2008-09-16 | 2008-09-11 | 7.639 | 719,332 | +17,411 | 0.97% | 5,494,802 |
| 2008-09-12 | 2008-09-10 | 7.759 | 701,921 | -4,974 | 0.95% | 5,446,463 |
| 2008-09-09 | 2008-09-05 | 8.121 | 706,895 | -63,309 | 0.96% | 5,740,839 |
| 2008-09-05 | 2008-09-03 | 8.202 | 770,204 | +3,980 | 1.04% | 6,316,914 |
| 2008-09-04 | 2008-09-02 | 8.161 | 766,224 | +28,356 | 1.04% | 6,253,467 |
| 2008-09-03 | 2008-09-01 | 8.041 | 737,868 | +9,451 | 1.00% | 5,933,046 |
| 2008-09-02 | 2008-08-29 | 8.041 | 728,417 | +27,361 | 0.99% | 5,857,053 |
| 2008-09-01 | 2008-08-28 | 7.840 | 701,056 | +10,447 | 0.95% | 5,496,122 |
| 2008-08-29 | 2008-08-27 | 7.840 | 690,609 | +5,472 | 0.93% | 5,414,220 |
| 2008-08-28 | 2008-08-26 | 7.840 | 685,137 | +3,979 | 0.93% | 5,371,321 |
| 2008-08-27 | 2008-08-25 | 8.041 | 681,158 | +11,939 | 0.92% | 5,477,053 |
| 2008-08-26 | 2008-08-21 | 7.840 | 669,219 | +17,412 | 0.91% | 5,246,527 |
| 2008-08-25 | 2008-08-20 | 9.426 | 651,807 | -128,215 | 0.88% | 6,143,877 |
| 2008-08-21 | 2008-08-19 | 9.557 | 780,022 | +113,180 | 1.06% | 7,454,537 |
| 2008-08-20 | 2008-08-18 | 9.644 | 666,842 | +6,874 | 0.98% | 6,431,095 |
| 2008-08-19 | 2008-08-15 | 9.557 | 659,968 | +11,916 | 0.97% | 6,307,202 |
| 2008-08-18 | 2008-08-14 | 9.251 | 648,052 | +4,125 | 0.95% | 5,995,362 |
| 2008-08-15 | 2008-08-13 | 9.470 | 643,927 | +30,249 | 0.95% | 6,097,701 |
| 2008-08-14 | 2008-08-12 | 9.295 | 613,678 | +16,040 | 0.90% | 5,704,136 |
| 2008-08-13 | 2008-08-11 | 9.251 | 597,638 | +7,792 | 0.88% | 5,528,964 |
| 2008-08-11 | 2008-08-07 | 9.251 | 589,846 | +68,746 | 0.87% | 5,456,878 |
| 2008-08-08 | 2008-08-05 | 9.033 | 521,100 | +58,664 | 0.77% | 4,707,184 |
| 2008-08-07 | 2008-08-04 | 9.120 | 462,436 | -1,833 | 0.68% | 4,217,622 |
| 2008-08-04 | 2008-07-31 | 9.033 | 464,269 | +22,457 | 0.68% | 4,193,820 |
| 2008-07-29 | 2008-07-25 | 9.033 | 441,812 | -13,291 | 0.65% | 3,990,962 |
| 2008-07-28 | 2008-07-24 | 9.033 | 455,103 | -21,082 | 0.67% | 4,111,022 |
| 2008-07-24 | 2008-07-22 | 8.946 | 476,185 | -1,375 | 0.70% | 4,259,899 |
| 2008-07-23 | 2008-07-21 | 8.946 | 477,560 | +5,500 | 0.70% | 4,272,200 |
| 2008-07-22 | 2008-07-18 | 8.902 | 472,060 | -10,541 | 0.69% | 4,202,397 |
| 2008-07-21 | 2008-07-17 | 8.859 | 482,601 | -59,123 | 0.71% | 4,275,176 |
| 2008-07-17 | 2008-07-15 | 9.077 | 541,724 | -7,791 | 0.80% | 4,917,124 |
| 2008-07-07 | 2008-07-03 | 8.815 | 549,515 | +11,458 | 0.81% | 4,843,961 |
| 2008-07-04 | 2008-07-02 | 8.859 | 538,057 | +62,330 | 0.79% | 4,766,439 |
| 2008-05-27 | 2008-05-23 | 8.990 | 475,727 | +4,583 | 0.70% | 4,276,562 |
| 2008-02-18 | 2008-02-14 | 7.899 | 471,144 | -1,204,441 | 0.69% | 3,721,362 |
| 2007-12-28 | 2007-12-24 | 10.037 | 1,675,585 | -4,125 | 2.47% | 16,817,600 |
| 2007-12-27 | 2007-12-20 | 9.993 | 1,679,710 | -458 | 2.47% | 16,785,702 |
| 2007-12-10 | 2007-12-06 | 10.388 | 1,680,168 | +28,599 | 2.48% | 17,453,968 |
| 2007-10-05 | 2007-10-03 | 10.077 | 1,651,569 | -901 | 2.48% | 16,643,635 |
| 2007-08-22 | 2007-08-20 | 11.241 | 1,652,470 | +86,215 | 2.49% | 18,575,554 |
| 2007-06-26 | 2007-06-22 | 12.927 | 1,566,255 | 2.49% | 20,247,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy