History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 1,029,864 +0 0.12% 957,774
2025-10-13 2025-10-09 0.920 1,029,864 +0 0.12% 947,475
2025-10-10 2025-10-08 0.910 1,029,864 +0 0.12% 937,176
2025-10-09 2025-10-06 0.940 1,029,864 +0 0.12% 968,072
2025-10-08 2025-10-03 0.940 1,029,864 +0 0.12% 968,072
2025-10-06 2025-10-02 0.950 1,029,864 +0 0.12% 978,371
2025-10-03 2025-09-30 0.950 1,029,864 +0 0.12% 978,371
2025-10-02 2025-09-29 0.950 1,029,864 +0 0.12% 978,371
2025-09-30 2025-09-26 0.960 1,029,864 +0 0.12% 988,669
2025-09-29 2025-09-25 0.960 1,029,864 +0 0.12% 988,669
2025-09-26 2025-09-24 0.960 1,029,864 +0 0.12% 988,669
2025-09-25 2025-09-23 0.960 1,029,864 +0 0.12% 988,669
2025-09-24 2025-09-22 0.980 1,029,864 +0 0.12% 1,009,267
2025-09-23 2025-09-19 0.990 1,029,864 +0 0.12% 1,019,565
2025-09-22 2025-09-18 1.000 1,029,864 +0 0.12% 1,029,864
2025-09-19 2025-09-17 1.010 1,029,864 +0 0.12% 1,040,163
2025-09-18 2025-09-16 0.990 1,029,864 +0 0.12% 1,019,565
2025-09-17 2025-09-15 1.000 1,029,864 +0 0.12% 1,029,864
2025-09-16 2025-09-12 0.990 1,029,864 +0 0.12% 1,019,565
2025-09-15 2025-09-11 0.980 1,029,864 +0 0.12% 1,009,267
2025-09-12 2025-09-10 1.010 1,029,864 +0 0.12% 1,040,163
2025-09-11 2025-09-09 0.970 1,029,864 +0 0.12% 998,968
2025-09-10 2025-09-08 0.980 1,029,864 +0 0.12% 1,009,267
2025-09-09 2025-09-05 0.960 1,029,864 +0 0.12% 988,669
2025-09-08 2025-09-04 0.950 1,029,864 +0 0.12% 978,371
2025-09-05 2025-09-03 0.980 1,029,864 +0 0.12% 1,009,267
2025-09-04 2025-09-02 1.000 1,029,864 -322,000 0.12% 1,029,864
2025-07-28 2025-07-24 1.040 1,351,864 -50,000 0.16% 1,405,939
2025-07-25 2025-07-23 1.020 1,401,864 -100,000 0.17% 1,429,901
2025-07-14 2025-07-10 0.930 1,501,864 -20,000 0.18% 1,396,734
2025-07-11 2025-07-09 0.910 1,521,864 +20,000 0.18% 1,384,896
2025-06-20 2025-06-18 0.740 1,501,864 -14,520 0.18% 1,111,379
2025-05-27 2025-05-23 0.780 1,516,384 +58,322 0.18% 1,182,780
2025-05-12 2025-05-08 0.780 1,458,062 +50,000 0.18% 1,137,288
2025-03-31 2025-03-27 0.936 1,408,062 -9,615 0.18% 1,317,946
2025-02-25 2025-02-21 0.978 1,417,677 -19,231 0.18% 1,385,921
2025-02-21 2025-02-19 0.998 1,436,908 +38,462 0.18% 1,434,609
2025-02-17 2025-02-13 0.801 1,398,446 -42,308 0.17% 1,119,876
2025-02-14 2025-02-12 0.801 1,440,754 +9,616 0.18% 1,153,756
2024-10-14 2024-10-09 0.686 1,431,138 -19,231 0.18% 982,333
2024-10-09 2024-10-07 0.749 1,450,369 -28,846 0.18% 1,086,036
2024-10-08 2024-10-04 0.707 1,479,215 +9,615 0.18% 1,046,101
2024-10-03 2024-09-30 0.603 1,469,600 +9,615 0.18% 886,463
2024-09-19 2024-09-16 0.551 1,459,985 -5,769 0.18% 804,744
2024-09-03 2024-08-30 0.520 1,465,754 +5,769 0.18% 762,192
2024-08-26 2024-08-22 0.541 1,459,985 -86,538 0.18% 789,560
2024-08-13 2024-08-09 0.562 1,546,523 +76,923 0.19% 868,527
2024-06-04 2024-05-31 0.698 1,469,600 +68,887 0.18% 1,026,272
2024-05-30 2024-05-28 0.687 1,400,713 +7,332 0.18% 962,882
2024-05-22 2024-05-20 0.720 1,393,381 -10,997 0.18% 1,003,454
2024-05-20 2024-05-16 0.720 1,404,378 -18,330 0.18% 1,011,373
2024-02-20 2024-02-16 0.742 1,422,708 +18,330 0.19% 1,055,621
2024-02-16 2024-02-14 0.786 1,404,378 -18,330 0.18% 1,103,316
2024-01-17 2024-01-15 0.786 1,422,708 +12,831 0.19% 1,117,717
2023-08-18 2023-08-16 0.818 1,409,877 +9,164 0.18% 1,153,788
2023-05-31 2023-05-29 0.849 1,400,713 +51,246 0.18% 1,189,818
2023-04-27 2023-04-25 0.895 1,349,467 -79,464 0.18% 1,207,423
2023-04-25 2023-04-21 0.872 1,428,931 -35,318 0.19% 1,246,155
2023-04-24 2023-04-20 0.872 1,464,249 -229,563 0.20% 1,276,956
2023-04-21 2023-04-19 0.849 1,693,812 -105,953 0.23% 1,438,788
2023-04-03 2023-03-30 0.883 1,799,765 +114,782 0.24% 1,589,940
2023-03-09 2023-03-07 0.815 1,684,983 -52,976 0.23% 1,374,036
2023-03-07 2023-03-03 0.827 1,737,959 -33,552 0.24% 1,436,920
2023-02-07 2023-02-03 0.906 1,771,511 +65,337 0.24% 1,605,107
2022-12-28 2022-12-22 0.781 1,706,174 -35,317 0.23% 1,333,345
2022-11-11 2022-11-09 0.793 1,741,491 +33,552 0.24% 1,380,669
2022-10-24 2022-10-20 0.793 1,707,939 -44,147 0.23% 1,354,068
2022-10-06 2022-10-03 0.861 1,752,086 -44,147 0.24% 1,508,132
2022-09-30 2022-09-28 0.883 1,796,233 -8,829 0.24% 1,586,819
2022-08-25 2022-08-23 0.997 1,805,062 -118,314 0.25% 1,799,057
2022-08-01 2022-07-28 1.019 1,923,376 -88,294 0.26% 1,960,546
2022-07-20 2022-07-18 1.042 2,011,670 -158,928 0.27% 2,096,114
2022-06-29 2022-06-27 1.076 2,170,598 -123,612 0.29% 2,335,464
2022-06-02 2022-05-31 1.191 2,294,210 +68,145 0.31% 2,731,485
2022-03-31 2022-03-29 1.342 2,226,065 -10,280 0.31% 2,988,142
2022-03-21 2022-03-17 1.272 2,236,345 +10,280 0.31% 2,845,318
2022-03-03 2022-03-01 1.412 2,226,065 -85,671 0.31% 3,144,045
2022-01-24 2022-01-20 1.809 2,311,736 -8,567 0.32% 4,182,495
2022-01-21 2022-01-19 1.786 2,320,303 -10,281 0.32% 4,143,828
2022-01-11 2022-01-07 1.728 2,330,584 -61,683 0.33% 4,026,169
2022-01-10 2022-01-06 1.669 2,392,267 +3,427 0.33% 3,993,110
2022-01-07 2022-01-05 1.704 2,388,840 +42,836 0.33% 4,071,041
2022-01-06 2022-01-04 1.798 2,346,004 -27,415 0.33% 4,217,111
2022-01-05 2022-01-03 1.693 2,373,419 -42,836 0.33% 4,017,057
2021-12-22 2021-12-20 1.459 2,416,255 +17,135 0.34% 3,525,480
2021-12-13 2021-12-09 1.529 2,399,120 -59,970 0.34% 3,668,502
2021-12-07 2021-12-03 1.506 2,459,090 -8,567 0.34% 3,702,795
2021-12-06 2021-12-02 1.529 2,467,657 -10,281 0.35% 3,773,303
2021-12-02 2021-11-30 1.517 2,477,938 -42,835 0.35% 3,760,099
2021-11-30 2021-11-26 1.541 2,520,773 -17,135 0.35% 3,883,946
2021-11-17 2021-11-15 1.587 2,537,908 -85,671 0.36% 4,028,843
2021-11-16 2021-11-12 1.599 2,623,579 +25,702 0.37% 4,195,466
2021-11-15 2021-11-11 1.564 2,597,877 -25,702 0.36% 4,063,394
2021-11-11 2021-11-09 1.599 2,623,579 +68,537 0.37% 4,195,466
2021-11-10 2021-11-08 1.634 2,555,042 -89,098 0.36% 4,175,338
2021-11-09 2021-11-05 1.517 2,644,140 +51,403 0.37% 4,012,299
2021-11-05 2021-11-03 1.564 2,592,737 -34,269 0.36% 4,055,354
2021-10-27 2021-10-25 1.634 2,627,006 -5,140 0.37% 4,292,938
2021-10-26 2021-10-22 1.576 2,632,146 -8,567 0.37% 4,147,719
2021-10-25 2021-10-21 1.552 2,640,713 -47,976 0.37% 4,099,571
2021-10-22 2021-10-20 1.552 2,688,689 +34,269 0.38% 4,174,051
2021-10-19 2021-10-15 1.459 2,654,420 -8,567 0.37% 3,872,979
2021-09-28 2021-09-24 2.129 2,662,987 +8,567 0.37% 5,670,648
2021-09-27 2021-09-23 2.129 2,654,420 +435,371 0.37% 5,652,405
2021-09-20 2021-09-16 2.116 2,219,049 -4,339 0.37% 4,694,628
2021-09-17 2021-09-15 2.157 2,223,388 -14,464 0.37% 4,796,040
2021-09-14 2021-09-10 2.212 2,237,852 +36,160 0.37% 4,951,015
2021-09-10 2021-09-08 2.254 2,201,692 +31,821 0.37% 4,962,346
2021-09-09 2021-09-07 2.240 2,169,871 +53,517 0.36% 4,860,622
2021-09-08 2021-09-06 2.268 2,116,354 -11,572 0.35% 4,799,269
2021-09-07 2021-09-03 2.185 2,127,926 -57,855 0.35% 4,648,968
2021-09-06 2021-09-02 2.102 2,185,781 -86,784 0.36% 4,594,023
2021-09-03 2021-09-01 2.088 2,272,565 -5,786 0.38% 4,744,999
2021-08-31 2021-08-27 2.046 2,278,351 +13,018 0.38% 4,662,569
2021-08-30 2021-08-26 2.046 2,265,333 -85,338 0.38% 4,635,928
2021-08-17 2021-08-13 2.005 2,350,671 +7,232 0.39% 4,713,058
2021-07-30 2021-07-28 1.839 2,343,439 +21,696 0.39% 4,309,712
2021-07-22 2021-07-20 1.922 2,321,743 +86,784 0.39% 4,462,434
2021-07-20 2021-07-16 2.282 2,234,959 -72,320 0.37% 5,099,134
2021-07-19 2021-07-15 2.268 2,307,279 -57,856 0.38% 5,232,230
2021-07-16 2021-07-14 2.116 2,365,135 -79,551 0.39% 5,003,689
2021-07-07 2021-07-05 2.074 2,444,686 +28,928 0.41% 5,070,575
2021-07-06 2021-07-02 2.046 2,415,758 -43,392 0.40% 4,943,768
2021-06-24 2021-06-22 1.535 2,459,150 +7,232 0.41% 3,774,426
2021-06-18 2021-06-16 1.604 2,451,918 +36,160 0.41% 3,932,845
2021-05-31 2021-05-27 1.785 2,415,758 +57,978 0.40% 4,312,380
2021-05-28 2021-05-26 1.728 2,357,780 +127,051 0.40% 4,075,268
2021-05-26 2021-05-24 1.842 2,230,729 +35,292 0.38% 4,108,500
2021-05-25 2021-05-21 1.969 2,195,437 +42,351 0.37% 4,323,434
2021-05-11 2021-05-07 2.182 2,153,086 +31,057 0.37% 4,697,591
2021-05-10 2021-05-06 2.196 2,122,029 +21,175 0.36% 4,659,895
2021-05-04 2021-04-30 2.153 2,100,854 -4,235 0.36% 4,524,104
2021-04-30 2021-04-28 2.168 2,105,089 -87,524 0.36% 4,563,047
2021-04-29 2021-04-27 1.998 2,192,613 -187 0.37% 4,380,001
2021-04-28 2021-04-26 2.054 2,192,800 -7,058 0.37% 4,504,640
2021-04-16 2021-04-14 2.040 2,199,858 -42,351 0.37% 4,487,973
2021-04-15 2021-04-13 2.012 2,242,209 +35,292 0.38% 4,510,841
2021-04-14 2021-04-12 2.068 2,206,917 +5,647 0.38% 4,564,907
2021-04-09 2021-04-07 2.139 2,201,270 -7,058 0.38% 4,709,159
2021-04-08 2021-04-01 2.253 2,208,328 +98,818 0.38% 4,974,550
2021-04-07 2021-03-31 2.493 2,109,510 -98,818 0.36% 5,260,019
2021-03-29 2021-03-25 2.196 2,208,328 -8,470 0.38% 4,849,404
2021-03-26 2021-03-24 2.210 2,216,798 +70,584 0.38% 4,899,410
2021-03-25 2021-03-23 2.253 2,146,214 +77,642 0.37% 4,834,630
2021-03-23 2021-03-19 2.238 2,068,572 +136,934 0.35% 4,630,425
2021-03-22 2021-03-18 2.253 1,931,638 +77,642 0.33% 4,351,269
2021-03-18 2021-03-16 2.281 1,853,996 +91,759 0.32% 4,228,903
2021-03-17 2021-03-15 2.238 1,762,237 +70,584 0.30% 3,944,705
2021-03-16 2021-03-12 2.253 1,691,653 -12,705 0.29% 3,810,671
2021-03-12 2021-03-10 2.196 1,704,358 +103,053 0.29% 3,742,705
2021-03-11 2021-03-09 2.097 1,601,305 +132,698 0.27% 3,357,599
2021-03-10 2021-03-08 2.040 1,468,607 +143,992 0.25% 2,996,134
2021-03-09 2021-03-05 2.224 1,324,615 +35,292 0.23% 2,946,337
2021-03-08 2021-03-04 2.238 1,289,323 +122,816 0.22% 2,886,104
2021-03-05 2021-03-03 2.338 1,166,507 +40,939 0.20% 2,726,870
2021-03-04 2021-03-02 2.338 1,125,568 +21,175 0.19% 2,631,169
2021-03-03 2021-03-01 2.366 1,104,393 -22,587 0.19% 2,612,963
2021-03-02 2021-02-26 2.338 1,126,980 +18,352 0.19% 2,634,470
2021-03-01 2021-02-25 2.437 1,108,628 +4,235 0.19% 2,701,515
2021-02-26 2021-02-24 2.408 1,104,393 +56,467 0.19% 2,659,902
2021-02-25 2021-02-23 2.508 1,047,926 +7,059 0.18% 2,627,828
2021-02-24 2021-02-22 2.451 1,040,867 +35,292 0.18% 2,551,141
2021-02-23 2021-02-19 2.550 1,005,575 +35,292 0.17% 2,564,366
2021-02-22 2021-02-18 2.607 970,283 +21,175 0.17% 2,529,352
2021-02-19 2021-02-17 2.748 949,108 -7,058 0.16% 2,608,618
2021-02-17 2021-02-11 2.748 956,166 +28,233 0.16% 2,628,017
2021-02-16 2021-02-09 2.748 927,933 +28,234 0.16% 2,550,418
2021-02-10 2021-02-08 2.890 899,699 -38,115 0.15% 2,600,282
2021-02-09 2021-02-05 3.004 937,814 -14,117 0.16% 2,816,733
2021-02-08 2021-02-04 2.890 951,931 -21,175 0.16% 2,751,242
2021-02-05 2021-02-03 2.692 973,106 -4,235 0.17% 2,619,430
2021-02-04 2021-02-02 2.720 977,341 +14,116 0.17% 2,658,523
2021-02-03 2021-02-01 2.663 963,225 -66,349 0.16% 2,565,539
2021-02-02 2021-01-29 2.890 1,029,574 -62,114 0.18% 2,975,643
2021-02-01 2021-01-28 2.663 1,091,688 +87,214 0.19% 2,907,699
2021-01-29 2021-01-27 2.763 1,004,474 -35,292 0.17% 2,775,022
2021-01-28 2021-01-26 2.196 1,039,766 -19,764 0.18% 2,283,286
2021-01-27 2021-01-25 2.281 1,059,530 -169,401 0.18% 2,416,753
2021-01-26 2021-01-22 2.125 1,228,931 -8,470 0.21% 2,611,631
2021-01-25 2021-01-21 2.040 1,237,401 -14,117 0.21% 2,524,446
2021-01-22 2021-01-20 1.813 1,251,518 -15,529 0.21% 2,269,552
2021-01-20 2021-01-18 1.799 1,267,047 +14,117 0.22% 2,279,762
2021-01-15 2021-01-13 1.828 1,252,930 +5,647 0.21% 2,289,864
2021-01-14 2021-01-12 1.828 1,247,283 -847 0.21% 2,279,543
2021-01-12 2021-01-08 1.884 1,248,130 -7,059 0.21% 2,351,823
2021-01-06 2021-01-04 1.913 1,255,189 +7,059 0.21% 2,400,689
2021-01-04 2020-12-29 1.898 1,248,130 +1,411 0.21% 2,369,505
2020-12-30 2020-12-28 1.870 1,246,719 +14,117 0.21% 2,331,501
2020-12-29 2020-12-24 1.856 1,232,602 -7,058 0.21% 2,287,638
2020-12-18 2020-12-16 1.927 1,239,660 +63,526 0.21% 2,388,551
2020-12-16 2020-12-14 1.927 1,176,134 -18,352 0.20% 2,266,151
2020-12-15 2020-12-11 1.955 1,194,486 +38,115 0.20% 2,335,357
2020-12-14 2020-12-10 2.026 1,156,371 -167,990 0.20% 2,342,752
2020-12-11 2020-12-09 1.771 1,324,361 -31,057 0.23% 2,345,360
2020-12-09 2020-12-07 1.643 1,355,418 +1,412 0.23% 2,227,534
2020-11-25 2020-11-23 1.643 1,354,006 +49,408 0.23% 2,225,213
2020-11-23 2020-11-19 1.615 1,304,598 +42,351 0.22% 2,107,049
2020-11-19 2020-11-17 1.601 1,262,247 -7,058 0.22% 2,020,765
2020-11-12 2020-11-10 1.743 1,269,305 +7,058 0.22% 2,211,893
2020-11-11 2020-11-09 1.813 1,262,247 -112,935 0.22% 2,289,008
2020-11-03 2020-10-30 1.757 1,375,182 -7,058 0.23% 2,415,878
2020-10-30 2020-10-28 1.799 1,382,240 +63,526 0.24% 2,487,026
2020-10-28 2020-10-23 1.828 1,318,714 -1,412 0.23% 2,410,091
2020-10-27 2020-10-22 1.813 1,320,126 +1,412 0.23% 2,393,969
2020-10-22 2020-10-20 1.785 1,318,714 -26,822 0.23% 2,354,042
2020-10-20 2020-10-16 1.842 1,345,536 -7,059 0.23% 2,478,174
2020-10-19 2020-10-15 1.828 1,352,595 +21,175 0.23% 2,472,012
2020-10-15 2020-10-12 1.870 1,331,420 +190,578 0.23% 2,489,901
2020-10-12 2020-10-08 1.870 1,140,842 -49,409 0.19% 2,133,499
2020-10-08 2020-10-06 1.743 1,190,251 +7,058 0.20% 2,074,134
2020-09-22 2020-09-18 1.700 1,183,193 -7,058 0.20% 2,011,546
2020-09-18 2020-09-16 1.672 1,190,251 +7,058 0.20% 1,989,819
2020-09-15 2020-09-11 1.714 1,183,193 +7,059 0.20% 2,028,309
2020-09-14 2020-09-10 1.587 1,176,134 +21,175 0.20% 1,866,242
2020-09-10 2020-09-08 1.643 1,154,959 -49,409 0.20% 1,898,094
2020-09-04 2020-09-02 1.714 1,204,368 +8,470 0.21% 2,064,608
2020-09-03 2020-09-01 1.757 1,195,898 +42,350 0.20% 2,100,917
2020-09-02 2020-08-31 1.842 1,153,548 -1,411 0.20% 2,124,575
2020-09-01 2020-08-28 1.842 1,154,959 -28,234 0.20% 2,127,174
2020-08-31 2020-08-27 1.785 1,183,193 +52,232 0.20% 2,112,123
2020-08-28 2020-08-26 2.054 1,130,961 -7,058 0.19% 2,323,318
2020-08-27 2020-08-25 2.125 1,138,019 +56,467 0.19% 2,418,432
2020-08-25 2020-08-21 2.040 1,081,552 +179,002 0.19% 2,206,495
2020-08-24 2020-08-20 2.153 902,550 -9,882 0.15% 1,943,605
2020-08-20 2020-08-18 1.842 912,432 -70,584 0.16% 1,680,494
2020-08-19 2020-08-17 1.629 983,016 -141,169 0.17% 1,601,591
2020-08-18 2020-08-14 1.445 1,124,185 -35,292 0.19% 1,624,542
2020-08-17 2020-08-13 1.445 1,159,477 +21,176 0.20% 1,675,542
2020-08-13 2020-08-11 1.445 1,138,301 -7,059 0.19% 1,644,941
2020-08-12 2020-08-10 1.417 1,145,360 +21,175 0.20% 1,622,688
2020-08-11 2020-08-07 1.516 1,124,185 -11,293 0.19% 1,704,177
2020-08-10 2020-08-06 1.530 1,135,478 +141,168 0.19% 1,737,383
2020-08-06 2020-08-04 1.488 994,310 +28,234 0.17% 1,479,123
2020-08-05 2020-08-03 1.473 966,076 -193,401 0.17% 1,423,435
2020-08-04 2020-07-31 1.346 1,159,477 -238,574 0.20% 1,560,554
2020-08-03 2020-07-30 1.233 1,398,051 -36,704 0.24% 1,723,199
2020-07-31 2020-07-29 1.233 1,434,755 -7,058 0.25% 1,768,439
2020-07-29 2020-07-27 1.148 1,441,813 -70,584 0.25% 1,654,577
2020-07-28 2020-07-24 1.176 1,512,397 +117,169 0.26% 1,778,431
2020-07-27 2020-07-23 1.247 1,395,228 +33,881 0.24% 1,739,486
2020-07-24 2020-07-22 1.233 1,361,347 +23,998 0.23% 1,677,958
2020-07-20 2020-07-16 1.247 1,337,349 +105,877 0.23% 1,667,326
2020-07-17 2020-07-15 1.318 1,231,472 +2,823 0.21% 1,622,559
2020-07-16 2020-07-14 1.332 1,228,649 +64,937 0.21% 1,636,247
2020-07-15 2020-07-13 1.388 1,163,712 -80,466 0.20% 1,615,715
2020-07-14 2020-07-10 1.303 1,244,178 -35,292 0.21% 1,621,674
2020-07-13 2020-07-09 1.303 1,279,470 -396,682 0.22% 1,667,673
2020-07-10 2020-07-08 1.119 1,676,152 +35,292 0.29% 1,876,003
2020-07-07 2020-07-03 1.162 1,640,860 -56,468 0.28% 1,906,244
2020-06-22 2020-06-18 1.148 1,697,328 +37,467 0.29% 1,947,798
2020-06-03 2020-06-01 1.133 1,659,861 +43,762 0.28% 1,881,286
2020-06-01 2020-05-28 1.249 1,616,099 +58,413 0.28% 2,019,148
2020-05-29 2020-05-27 1.249 1,557,686 -34,017 0.28% 1,946,167
2020-05-26 2020-05-22 1.205 1,591,703 -122,459 0.28% 1,918,479
2020-05-25 2020-05-21 1.264 1,714,162 +54,427 0.30% 2,166,863
2020-05-21 2020-05-19 1.235 1,659,735 +65,311 0.29% 2,049,270
2020-05-19 2020-05-15 1.308 1,594,424 +84,361 0.28% 2,085,811
2020-05-14 2020-05-12 1.323 1,510,063 +19,049 0.27% 1,997,647
2020-05-06 2020-05-04 1.308 1,491,014 +40,820 0.26% 1,950,531
2020-04-27 2020-04-23 1.586 1,450,194 +105,864 0.26% 2,299,469
2020-04-23 2020-04-21 1.554 1,344,330 +37,840 0.26% 2,088,976
2020-04-22 2020-04-20 1.586 1,306,490 +31,533 0.25% 2,071,608
2020-04-21 2020-04-17 1.586 1,274,957 +102,168 0.24% 2,021,608
2020-04-17 2020-04-15 1.586 1,172,789 +243,436 0.22% 1,859,608
2020-04-16 2020-04-14 1.601 929,353 +324,162 0.18% 1,488,345
2020-04-14 2020-04-08 1.586 605,191 +18,920 0.12% 959,608
2020-03-03 2020-02-28 1.459 586,271 -1,261 0.11% 855,239
2020-02-17 2020-02-13 1.506 587,532 -12,614 0.11% 885,027
2020-01-16 2020-01-14 1.538 600,146 +12,614 0.12% 923,060
2019-12-19 2019-12-17 1.601 587,532 -7,568 0.11% 940,924
2019-12-17 2019-12-13 1.586 595,100 -7,568 0.11% 943,608
2019-12-06 2019-12-04 1.617 602,668 +7,568 0.12% 974,720
2019-10-14 2019-10-10 1.411 595,100 -6,307 0.12% 839,811
2019-08-07 2019-08-05 1.601 601,407 -12,613 0.12% 963,144
2019-08-06 2019-08-02 1.617 614,020 -12,614 0.12% 993,080
2019-05-24 2019-05-22 1.617 626,634 -12,613 0.12% 1,013,481
2019-05-16 2019-05-14 1.617 639,247 -12,613 0.13% 1,033,880
2019-04-16 2019-04-12 1.633 651,860 +12,613 0.13% 1,064,616
2019-04-12 2019-04-10 1.665 639,247 -45,786 0.13% 1,064,289
2019-04-10 2019-04-08 1.681 685,033 -15,136 0.13% 1,151,380
2019-04-02 2019-03-29 1.617 700,169 -7,568 0.14% 1,132,412
2019-03-25 2019-03-21 1.712 707,737 +5,045 0.14% 1,211,985
2019-03-12 2019-03-08 1.823 702,692 -3,784 0.14% 1,281,340
2019-02-15 2019-02-13 1.681 706,476 +22,704 0.14% 1,187,421
2019-01-28 2019-01-24 1.601 683,772 -12,613 0.13% 1,095,050
2019-01-25 2019-01-23 1.617 696,385 +12,613 0.14% 1,126,292
2019-01-23 2019-01-21 1.506 683,772 +2,523 0.13% 1,029,998
2019-01-15 2019-01-11 1.459 681,249 -8,325 0.13% 993,791
2019-01-08 2019-01-04 1.411 689,574 -24,974 0.14% 973,133
2018-09-24 2018-09-20 1.601 714,548 -15,136 0.14% 1,144,338
2018-09-18 2018-09-14 1.554 729,684 -63,067 0.14% 1,133,868
2018-09-11 2018-09-07 1.617 792,751 -25,226 0.16% 1,282,149
2018-09-04 2018-08-31 1.617 817,977 -66,851 0.16% 1,322,948
2018-08-23 2018-08-21 1.760 884,828 +8,830 0.17% 1,557,339
2018-08-17 2018-08-15 1.839 875,998 -7,568 0.17% 1,611,249
2018-08-02 2018-07-31 1.950 883,566 -1,262 0.17% 1,723,239
2018-07-24 2018-07-20 2.093 884,828 -5,045 0.17% 1,851,971
2018-07-23 2018-07-19 2.061 889,873 +11,352 0.18% 1,834,310
2018-07-03 2018-06-28 1.903 878,521 -5,045 0.17% 1,671,610
2018-06-27 2018-06-25 1.998 883,566 -12,614 0.17% 1,765,269
2018-06-25 2018-06-21 2.077 896,180 -10,090 0.18% 1,861,521
2018-06-22 2018-06-20 2.125 906,270 +12,613 0.18% 1,925,590
2018-06-21 2018-06-19 2.141 893,657 +31,533 0.18% 1,912,961
2018-06-19 2018-06-14 2.267 862,124 +107,970 0.17% 1,954,822
2018-06-08 2018-06-06 2.077 754,154 +129,897 0.15% 1,566,509
2018-06-01 2018-05-30 2.125 624,257 -42,885 0.15% 1,326,385
2018-05-28 2018-05-24 2.236 667,142 -18,920 0.16% 1,491,554
2018-05-25 2018-05-23 2.299 686,062 +42,885 0.16% 1,577,367
2018-05-24 2018-05-21 2.363 643,177 -6,307 0.15% 1,519,561
2018-05-23 2018-05-18 3.254 649,484 -6,306 0.15% 2,113,306
2018-05-21 2018-05-17 3.235 655,790 +102,063 0.16% 2,121,272
2018-05-18 2018-05-16 3.273 553,727 +5,225 0.16% 1,812,328
2018-05-17 2018-05-15 3.254 548,502 +28,213 0.16% 1,784,728
2018-05-16 2018-05-14 3.254 520,289 +2,090 0.15% 1,692,928
2018-05-15 2018-05-11 3.330 518,199 +3,135 0.15% 1,725,801
2018-05-14 2018-05-10 3.407 515,064 +14,629 0.15% 1,754,794
2018-05-11 2018-05-09 3.254 500,435 +104,492 0.14% 1,628,327
2018-05-10 2018-05-08 3.235 395,943 +5,225 0.11% 1,280,750
2018-05-09 2018-05-07 3.254 390,718 +5,224 0.11% 1,271,327
2018-05-07 2018-05-03 3.617 385,494 -50,156 0.11% 1,394,519
2018-05-04 2018-05-02 3.503 435,650 +86,729 0.12% 1,525,927
2018-05-02 2018-04-27 2.833 348,921 +11,494 0.10% 988,402
2018-04-30 2018-04-26 2.814 337,427 -31,348 0.10% 949,384
2018-04-23 2018-04-19 2.928 368,775 -10,449 0.11% 1,079,936
2018-04-20 2018-04-18 2.833 379,224 -3,135 0.11% 1,074,243
2018-04-19 2018-04-17 2.909 382,359 -15,674 0.11% 1,112,397
2018-04-18 2018-04-16 3.082 398,033 +10,449 0.11% 1,226,563
2018-04-17 2018-04-13 3.216 387,584 -11,494 0.11% 1,246,293
2018-04-16 2018-04-12 3.216 399,078 -10,449 0.11% 1,283,252
2018-04-13 2018-04-11 3.292 409,527 +9,404 0.12% 1,348,205
2018-04-12 2018-04-10 3.407 400,123 +14,629 0.11% 1,363,196
2018-04-11 2018-04-09 3.445 385,494 -10,449 0.11% 1,328,113
2018-04-10 2018-04-06 3.216 395,943 -11,494 0.11% 1,273,171
2018-04-09 2018-04-04 3.082 407,437 +2,090 0.12% 1,255,542
2018-04-03 2018-03-28 3.235 405,347 -3,135 0.12% 1,311,169
2018-03-29 2018-03-27 3.369 408,482 +40,752 0.12% 1,376,038
2018-03-27 2018-03-23 3.101 367,730 -6,270 0.10% 1,140,221
2018-03-26 2018-03-22 3.216 374,000 -4,179 0.11% 1,202,613
2018-03-23 2018-03-21 3.292 378,179 +17,764 0.11% 1,245,004
2018-03-22 2018-03-20 3.579 360,415 -3,135 0.10% 1,289,999
2018-03-21 2018-03-19 3.139 363,550 -26,123 0.10% 1,141,177
2018-03-20 2018-03-16 3.522 389,673 -2,090 0.11% 1,372,344
2018-03-19 2018-03-15 3.579 391,763 +110,762 0.11% 1,402,200
2018-03-16 2018-03-14 2.967 281,001 -6,270 0.08% 833,651
2018-03-05 2018-03-01 2.488 287,271 -16,719 0.08% 714,793
2018-02-28 2018-02-26 2.239 303,990 -20,898 0.09% 680,754
2018-01-25 2018-01-23 1.971 324,888 -17,241 0.09% 640,495
2018-01-11 2018-01-09 1.991 342,129 -52,247 0.10% 681,033
2018-01-10 2018-01-08 2.010 394,376 -10,449 0.11% 792,583
2018-01-09 2018-01-05 1.952 404,825 -10,449 0.12% 790,337
2018-01-03 2017-12-29 1.818 415,274 -11,379 0.12% 755,098
2017-12-14 2017-12-12 1.723 426,653 -26,123 0.12% 734,958
2017-11-21 2017-11-17 1.742 452,776 -5,225 0.13% 788,623
2017-10-24 2017-10-20 1.857 458,001 +20,898 0.13% 850,321
2017-10-23 2017-10-19 1.857 437,103 +52,247 0.12% 811,522
2017-10-19 2017-10-17 1.952 384,856 -6,270 0.11% 751,352
2017-09-08 2017-09-06 2.048 391,126 +26,123 0.11% 801,024
2017-09-07 2017-09-05 2.067 365,003 -58,516 0.10% 754,510
2017-09-06 2017-09-04 1.933 423,519 -20,898 0.12% 818,727
2017-09-04 2017-08-31 1.952 444,417 -6,270 0.13% 867,632
2017-09-01 2017-08-30 1.914 450,687 +6,270 0.13% 862,621
2017-08-14 2017-08-10 1.876 444,417 +3,135 0.15% 833,608
2017-08-11 2017-08-09 1.857 441,282 -4,180 0.15% 819,281
2017-08-10 2017-08-08 1.895 445,462 +52,246 0.15% 844,094
2017-08-04 2017-08-02 1.876 393,216 +25,079 0.13% 737,568
2017-08-03 2017-08-01 1.991 368,137 -4,180 0.12% 732,804
2017-07-26 2017-07-24 2.029 372,317 -2,529 0.12% 755,377
2017-07-24 2017-07-20 2.010 374,846 -1,045 0.12% 753,333
2017-07-21 2017-07-19 1.971 375,891 +4,180 0.12% 741,044
2017-06-30 2017-06-28 1.914 371,711 +4,180 0.12% 711,460
2017-06-22 2017-06-20 2.125 367,531 -7,315 0.12% 780,840
2017-06-20 2017-06-16 2.163 374,846 +10,449 0.12% 810,730
2017-06-19 2017-06-15 2.163 364,397 +2,090 0.12% 788,131
2017-06-16 2017-06-14 1.971 362,307 +5,225 0.12% 714,264
2017-06-08 2017-06-06 1.761 357,082 +33,887 0.12% 628,783
2017-05-29 2017-05-25 1.761 323,195 -15,674 0.12% 569,112
2017-05-23 2017-05-19 2.211 338,869 -10,449 0.12% 749,133
2017-05-22 2017-05-18 2.211 349,318 +31,756 0.13% 772,232
2017-05-08 2017-05-04 2.190 317,562 +4,749 0.13% 695,344
2017-04-28 2017-04-26 2.274 312,813 -5,699 0.13% 711,289
2017-04-25 2017-04-21 2.484 318,512 +3,800 0.13% 791,308
2017-04-24 2017-04-20 2.526 314,712 +4,749 0.13% 795,119
2017-04-18 2017-04-12 2.674 309,963 -3,134 0.12% 828,803
2017-04-06 2017-04-03 2.716 313,097 -8,550 0.13% 850,367
2017-04-03 2017-03-30 2.632 321,647 -7,599 0.13% 846,500
2017-03-23 2017-03-21 2.800 329,246 -5,700 0.13% 921,955
2017-03-20 2017-03-16 2.611 334,946 +14,249 0.13% 874,448
2017-03-17 2017-03-15 2.653 320,697 +5,700 0.13% 850,752
2017-03-16 2017-03-14 2.611 314,997 +9,499 0.13% 822,367
2017-03-13 2017-03-09 2.716 305,498 +14,249 0.12% 829,728
2017-03-03 2017-03-01 2.884 291,249 -8,549 0.12% 840,084
2017-02-27 2017-02-23 2.821 299,798 +72,479 0.12% 845,807
2017-02-16 2017-02-14 2.779 227,319 -19,948 0.14% 631,753
2017-02-15 2017-02-13 2.590 247,267 +19,948 0.15% 640,337
2017-02-13 2017-02-09 2.695 227,319 -4,749 0.14% 612,609
2017-02-10 2017-02-08 2.737 232,068 -950 0.14% 635,179
2017-02-09 2017-02-07 2.674 233,018 +19,948 0.14% 623,061
2017-02-08 2017-02-06 3.011 213,070 -31,347 0.13% 641,499
2017-02-07 2017-02-03 3.011 244,417 +950 0.15% 735,877
2017-02-06 2017-02-02 3.095 243,467 +21,848 0.15% 753,520
2017-02-02 2017-01-27 2.800 221,619 +2,850 0.13% 620,578
2017-01-24 2017-01-20 2.695 218,769 -5,225 0.13% 589,567
2017-01-20 2017-01-18 3.097 223,994 +13,827 0.13% 693,625
2017-01-18 2017-01-16 3.186 210,167 +8,913 0.13% 669,672
2017-01-17 2017-01-13 3.276 201,254 +8,913 0.13% 659,335
2017-01-13 2017-01-11 4.174 192,341 -8,913 0.12% 802,775
2016-12-21 2016-12-19 3.209 201,254 -8,913 0.13% 645,787
2016-12-09 2016-12-07 2.940 210,167 -891 0.13% 617,796
2016-11-11 2016-11-09 2.693 211,058 -13,370 0.14% 568,319
2016-11-04 2016-11-02 2.827 224,428 -22,282 0.14% 634,537
2016-10-14 2016-10-12 2.940 246,710 -26,739 0.16% 725,216
2016-10-07 2016-10-05 2.805 273,449 -5,348 0.17% 767,000
2016-09-22 2016-09-20 2.940 278,797 +18,717 0.18% 819,537
2016-09-12 2016-09-08 2.715 260,080 -13,369 0.17% 706,157
2016-09-08 2016-09-06 2.760 273,449 +26,739 0.17% 754,728
2016-09-07 2016-09-05 2.558 246,710 -8,913 0.16% 631,104
2016-08-18 2016-08-16 2.581 255,623 -41,891 0.16% 659,640
2016-08-12 2016-08-10 2.603 297,514 +41,891 0.19% 774,416
2016-08-04 2016-08-01 2.468 255,623 +89 0.16% 630,960
2016-07-29 2016-07-27 2.536 255,534 +8,913 0.16% 647,942
2016-07-28 2016-07-26 2.468 246,621 -44,565 0.16% 608,740
2016-07-27 2016-07-25 2.311 291,186 +44,565 0.19% 673,003
2016-07-25 2016-07-21 2.468 246,621 +22,282 0.16% 608,740
2016-06-17 2016-06-15 2.221 224,339 -12,478 0.14% 498,367
2016-06-15 2016-06-13 2.087 236,817 +9,537 0.15% 494,202
2016-06-07 2016-06-03 2.266 227,280 +20,500 0.16% 515,100
2016-06-03 2016-06-01 2.289 206,780 +13,369 0.15% 473,280
2016-05-30 2016-05-26 2.311 193,411 +8,913 0.14% 447,020
2016-05-27 2016-05-25 2.468 184,498 +8,913 0.13% 455,400
2016-05-23 2016-05-19 3.382 175,585 +15,962 0.12% 593,758
2016-01-13 2016-01-11 4.122 159,623 -8,102 0.12% 657,981
2016-01-12 2016-01-08 4.270 167,725 -1,621 0.13% 716,219
2015-12-30 2015-12-28 4.443 169,346 -5,672 0.13% 752,401
2015-12-17 2015-12-15 4.048 175,018 -2,431 0.14% 708,481
2015-11-23 2015-11-19 4.764 177,449 -4,051 0.14% 845,342
2015-10-29 2015-10-27 4.863 181,500 -4,051 0.14% 882,561
2015-10-27 2015-10-23 4.616 185,551 -2,431 0.14% 856,459
2015-10-26 2015-10-22 4.616 187,982 -4,051 0.15% 867,680
2015-10-02 2015-09-29 3.949 192,033 -4,052 0.15% 758,399
2015-07-30 2015-07-28 4.838 196,085 +8,103 0.15% 948,642
2015-07-29 2015-07-27 4.912 187,982 +5,672 0.15% 923,360
2015-07-28 2015-07-24 5.381 182,310 -2,431 0.14% 980,999
2015-07-27 2015-07-23 5.480 184,741 +2,431 0.14% 1,012,320
2015-07-23 2015-07-21 5.801 182,310 -8,103 0.14% 1,057,499
2015-07-20 2015-07-16 5.183 190,413 +4,052 0.15% 987,001
2015-07-17 2015-07-15 5.183 186,361 +4,051 0.15% 965,998
2015-07-16 2015-07-14 5.430 182,310 +4,051 0.14% 989,999
2015-07-15 2015-07-13 5.529 178,259 +4,052 0.14% 985,601
2015-07-14 2015-07-10 5.529 174,207 +4,051 0.14% 963,197
2015-07-13 2015-07-09 5.060 170,156 -4,051 0.13% 860,999
2015-07-09 2015-07-07 3.949 174,207 -20,257 0.14% 687,998
2015-07-02 2015-06-29 7.306 194,464 +810 0.15% 1,420,799
2015-06-26 2015-06-24 8.121 193,654 -4,051 0.15% 1,572,621
2015-06-18 2015-06-16 7.948 197,705 +4,861 0.15% 1,571,358
2015-06-11 2015-06-09 8.145 192,844 -4,051 0.15% 1,570,803
2015-06-10 2015-06-08 8.442 196,895 +7,292 0.15% 1,662,121
2015-06-09 2015-06-05 9.355 189,603 -46,185 0.15% 1,773,724
2015-06-08 2015-06-04 8.269 235,788 +3,241 0.18% 1,949,702
2015-06-04 2015-06-02 8.294 232,547 -29,169 0.18% 1,928,643
2015-06-03 2015-06-01 7.751 261,716 -10,534 0.20% 2,028,438
2015-06-02 2015-05-29 7.899 272,250 +13,775 0.21% 2,150,402
2015-06-01 2015-05-28 8.516 258,475 +46,995 0.20% 2,201,098
2015-05-29 2015-05-27 9.997 211,480 +22,688 0.17% 2,114,103
2015-05-28 2015-05-26 8.763 188,792 -46,996 0.15% 1,654,298
2015-05-27 2015-05-22 5.345 235,788 +38,893 0.19% 1,260,203
2015-05-26 2015-05-21 5.420 196,895 +2,300 0.15% 1,067,086
2015-05-22 2015-05-20 5.544 194,595 -4,004 0.15% 1,078,921
2015-05-05 2015-04-30 5.120 198,599 -8,008 0.16% 1,016,801
2015-04-30 2015-04-28 4.471 206,607 +4,004 0.16% 923,641
2015-04-27 2015-04-23 4.246 202,603 +8,008 0.16% 860,201
2015-04-23 2015-04-21 4.171 194,595 -4,004 0.16% 811,621
2015-04-21 2015-04-17 4.321 198,599 -4,004 0.16% 858,081
2015-04-15 2015-04-13 4.745 202,603 +8,008 0.16% 961,401
2015-04-14 2015-04-10 4.570 194,595 -2,402 0.16% 889,381
2015-04-13 2015-04-09 4.545 196,997 -12,012 0.16% 895,439
2015-03-27 2015-03-25 3.696 209,009 -24,024 0.17% 772,559
2015-03-26 2015-03-24 3.746 233,033 -12,012 0.19% 872,999
2015-01-28 2015-01-26 3.222 245,045 -4,004 0.20% 789,479
2014-12-10 2014-12-08 3.222 249,049 +12,012 0.20% 802,379
2014-11-20 2014-11-18 3.422 237,037 -20,020 0.19% 811,039
2014-11-06 2014-11-04 2.747 257,057 -8,008 0.21% 706,199
2014-10-23 2014-10-21 2.772 265,065 -16,817 0.21% 734,819
2014-10-13 2014-10-09 2.622 281,882 +7,207 0.23% 739,200
2014-10-06 2014-09-30 2.647 274,675 +17,618 0.22% 727,160
2014-08-27 2014-08-25 2.647 257,057 +8,008 0.21% 680,519
2014-08-08 2014-08-06 2.572 249,049 -8,008 0.20% 640,659
2014-07-24 2014-07-22 2.697 257,057 -6,407 0.21% 693,359
2014-07-18 2014-07-16 2.747 263,464 -23,223 0.21% 723,801
2014-07-10 2014-07-08 2.522 286,687 +12,012 0.23% 723,160
2014-07-08 2014-07-04 2.398 274,675 +16,016 0.22% 658,560
2014-06-26 2014-06-24 2.398 258,659 +1,602 0.21% 620,160
2014-06-24 2014-06-20 2.398 257,057 -4,004 0.21% 616,319
2014-06-23 2014-06-19 2.348 261,061 -4,004 0.21% 612,879
2014-06-12 2014-06-10 2.323 265,065 -16,016 0.21% 615,659
2014-05-27 2014-05-23 2.323 281,081 -20,020 0.23% 652,859
2014-04-29 2014-04-25 2.373 301,101 -1,602 0.24% 714,399
2014-04-23 2014-04-17 2.398 302,703 -4,805 0.24% 725,760
2014-04-04 2014-04-02 2.398 307,508 -4,004 0.25% 737,281
2014-03-24 2014-03-20 2.572 311,512 -32,032 0.25% 801,341
2014-03-19 2014-03-17 3.047 343,544 +12,012 0.28% 1,046,760
2014-03-11 2014-03-07 3.297 331,532 +8,809 0.27% 1,092,961
2014-03-06 2014-03-04 3.172 322,723 +6,406 0.26% 1,023,620
2014-03-05 2014-03-03 3.147 316,317 -20,020 0.25% 995,401
2014-02-27 2014-02-25 3.172 336,337 -20,020 0.27% 1,066,801
2014-02-26 2014-02-24 3.247 356,357 +20,020 0.29% 1,157,001
2014-02-24 2014-02-20 3.422 336,337 +8,008 0.27% 1,150,801
2014-02-21 2014-02-19 3.447 328,329 -12,012 0.26% 1,131,601
2014-02-20 2014-02-18 3.272 340,341 +12,012 0.27% 1,113,501
2014-02-19 2014-02-17 3.272 328,329 -8,808 0.26% 1,074,201
2014-02-10 2014-02-06 2.947 337,137 -8,008 0.27% 993,559
2014-02-06 2014-02-04 2.997 345,145 -8,008 0.28% 1,034,399
2014-02-05 2014-01-30 2.972 353,153 +8,008 0.28% 1,049,579
2014-02-04 2014-01-28 3.147 345,145 +12,012 0.28% 1,086,119
2014-01-29 2014-01-27 3.022 333,133 -24,024 0.27% 1,006,719
2014-01-28 2014-01-24 3.122 357,157 +4,004 0.29% 1,114,999
2014-01-24 2014-01-22 3.322 353,153 +16,016 0.28% 1,173,058
2014-01-23 2014-01-21 3.721 337,137 -6,407 0.27% 1,254,578
2014-01-20 2014-01-16 2.522 343,544 -10,410 0.28% 866,580
2014-01-14 2014-01-10 2.572 353,954 -8,008 0.28% 910,519
2013-12-17 2013-12-13 2.697 361,962 +10,410 0.29% 976,319
2013-12-11 2013-12-09 2.747 351,552 +4,004 0.28% 965,800
2013-12-09 2013-12-05 2.622 347,548 +13,614 0.28% 911,400
2013-10-24 2013-10-22 2.847 333,934 -14,415 0.27% 950,759
2013-10-21 2013-10-17 2.872 348,349 +10,411 0.28% 1,000,501
2013-10-18 2013-10-16 2.872 337,938 +20,020 0.27% 970,599
2013-10-17 2013-10-15 2.947 317,918 -1,602 0.25% 936,919
2013-10-09 2013-10-07 2.273 319,520 -2,402 0.26% 726,180
2013-10-08 2013-10-04 2.273 321,922 -12,012 0.26% 731,640
2013-09-27 2013-09-25 2.148 333,934 +2,402 0.27% 717,240
2013-08-12 2013-08-08 2.073 331,532 -2,402 0.27% 687,240
2013-08-01 2013-07-30 2.073 333,934 +12,012 0.27% 692,220
2013-07-31 2013-07-29 2.148 321,922 -4,004 0.26% 691,440
2013-07-19 2013-07-17 2.223 325,926 +5,605 0.26% 724,460
2013-05-21 2013-05-16 2.650 320,321 +15,400 0.26% 848,809
2012-11-20 2012-11-16 3.017 304,921 -1,524 0.26% 920,001
2012-11-19 2012-11-15 2.938 306,445 -2,287 0.26% 900,479
2012-10-19 2012-10-17 3.096 308,732 -3,812 0.26% 955,800
2012-09-03 2012-08-30 2.702 312,544 +8,386 0.26% 844,601
2012-08-10 2012-08-08 2.676 304,158 -763 0.26% 813,959
2012-05-14 2012-05-10 2.938 304,921 -9,909 0.26% 896,001
2012-05-07 2012-05-03 2.965 314,830 -11,435 0.27% 933,379
2012-05-02 2012-04-27 3.118 326,265 +16,022 0.27% 1,017,233
2012-03-28 2012-03-26 3.007 310,243 +5,799 0.27% 933,040
2012-03-20 2012-03-16 3.090 304,444 -18,847 0.27% 940,800
2012-03-15 2012-03-13 2.676 323,291 +7,974 0.29% 865,241
2011-10-10 2011-10-06 1.931 315,317 -23,921 0.28% 609,000
2011-09-06 2011-09-02 2.456 339,238 -3,624 0.30% 833,041
2011-09-05 2011-09-01 2.456 342,862 +10,873 0.30% 841,940
2011-06-14 2011-06-10 3.780 331,989 +14,497 0.29% 1,254,920
2011-06-02 2011-05-31 4.001 317,492 +1,450 0.28% 1,270,201
2011-05-13 2011-05-11 4.139 316,042 +3,624 0.28% 1,308,000
2011-05-03 2011-04-28 4.277 312,418 -7,248 0.28% 1,336,101
2011-04-19 2011-04-15 4.528 319,666 +6,523 0.28% 1,447,383
2011-04-18 2011-04-14 4.499 313,143 +7,829 0.28% 1,408,987
2011-04-14 2011-04-12 4.528 305,314 +10,601 0.28% 1,382,400
2011-04-08 2011-04-06 4.499 294,713 -3,534 0.27% 1,326,061
2011-04-06 2011-04-01 4.528 298,247 +3,534 0.27% 1,350,402
2011-03-28 2011-03-24 4.415 294,713 -3,534 0.27% 1,301,041
2011-03-24 2011-03-22 4.443 298,247 +7,068 0.27% 1,325,082
2011-03-14 2011-03-10 4.754 291,179 +7,067 0.26% 1,384,320
2011-03-11 2011-03-09 4.754 284,112 -4,947 0.26% 1,350,722
2011-03-07 2011-03-03 4.499 289,059 -3,534 0.26% 1,300,621
2011-02-18 2011-02-16 4.669 292,593 -3,533 0.27% 1,366,202
2011-02-16 2011-02-14 4.782 296,126 -9,188 0.27% 1,416,219
2011-02-11 2011-02-09 4.698 305,314 -7,067 0.28% 1,434,240
2011-01-19 2011-01-17 4.754 312,381 +7,067 0.28% 1,485,118
2011-01-17 2011-01-13 5.009 305,314 -3,534 0.28% 1,529,280
2011-01-11 2011-01-07 4.669 308,848 +3,534 0.28% 1,442,101
2011-01-07 2011-01-05 4.613 305,314 -10,601 0.28% 1,408,320
2011-01-04 2010-12-31 4.528 315,915 +14,135 0.29% 1,430,399
2010-12-23 2010-12-21 4.584 301,780 -24,736 0.27% 1,383,479
2010-12-09 2010-12-07 4.669 326,516 +9,187 0.30% 1,524,598
2010-12-06 2010-12-02 4.754 317,329 +3,534 0.29% 1,508,642
2010-12-01 2010-11-29 4.641 313,795 -3,534 0.29% 1,456,320
2010-11-24 2010-11-22 5.012 317,329 +12,212 0.29% 1,590,531
2010-11-23 2010-11-19 4.983 305,117 -7,593 0.28% 1,520,481
2010-11-18 2010-11-16 5.157 312,710 -6,213 0.29% 1,612,679
2010-11-12 2010-11-10 5.302 318,923 -8,284 0.30% 1,690,920
2010-11-10 2010-11-08 5.215 327,207 +3,452 0.30% 1,706,402
2010-11-09 2010-11-05 5.215 323,755 +21,399 0.30% 1,688,400
2010-11-08 2010-11-04 5.041 302,356 -6,903 0.28% 1,524,243
2010-11-05 2010-11-03 5.099 309,259 -3,451 0.29% 1,576,962
2010-11-03 2010-11-01 4.954 312,710 +8,284 0.29% 1,549,259
2010-10-29 2010-10-27 4.983 304,426 -24,161 0.28% 1,517,038
2010-10-28 2010-10-26 5.099 328,587 +23,470 0.31% 1,675,519
2010-10-27 2010-10-25 5.389 305,117 +9,665 0.28% 1,644,241
2010-10-26 2010-10-22 5.215 295,452 +3,451 0.27% 1,540,798
2010-10-25 2010-10-21 5.186 292,001 +2,071 0.27% 1,514,341
2010-10-21 2010-10-19 4.867 289,930 -3,451 0.27% 1,411,200
2010-10-19 2010-10-15 4.751 293,381 +1,380 0.27% 1,393,998
2010-10-18 2010-10-14 4.780 292,001 +3,452 0.27% 1,395,901
2010-10-14 2010-10-12 4.751 288,549 -12,426 0.27% 1,371,039
2010-10-13 2010-10-11 4.751 300,975 +6,903 0.28% 1,430,081
2010-10-12 2010-10-08 4.780 294,072 -1,380 0.27% 1,405,801
2010-10-11 2010-10-07 4.723 295,452 +6,212 0.27% 1,395,278
2010-10-07 2010-10-05 4.809 289,240 +6,213 0.27% 1,391,082
2010-10-06 2010-10-04 4.780 283,027 +2,761 0.26% 1,353,001
2010-09-29 2010-09-27 4.838 280,266 -3,451 0.26% 1,356,042
2010-09-06 2010-09-02 4.838 283,717 -10,355 0.26% 1,372,739
2010-09-03 2010-09-01 4.809 294,072 +2,071 0.27% 1,414,321
2010-09-02 2010-08-31 4.578 292,001 +6,903 0.27% 1,336,681
2010-09-01 2010-08-30 4.896 285,098 +3,452 0.27% 1,395,941
2010-08-26 2010-08-24 5.157 281,646 -3,452 0.26% 1,452,479
2010-08-18 2010-08-16 5.099 285,098 +3,452 0.27% 1,453,761
2010-08-17 2010-08-13 5.128 281,646 +3,451 0.26% 1,444,319
2010-08-09 2010-08-05 5.215 278,195 +1,381 0.26% 1,450,802
2010-08-05 2010-08-03 5.215 276,814 -16,567 0.26% 1,443,600
2010-07-30 2010-07-28 5.128 293,381 +4,832 0.27% 1,504,498
2010-07-29 2010-07-27 5.157 288,549 -3,452 0.27% 1,488,078
2010-06-30 2010-06-28 5.157 292,001 -6,213 0.27% 1,505,881
2010-06-25 2010-06-23 5.273 298,214 +3,452 0.28% 1,572,482
2010-06-15 2010-06-11 5.128 294,762 -2,761 0.27% 1,511,579
2010-06-09 2010-06-07 5.070 297,523 +2,761 0.28% 1,508,498
2010-06-04 2010-06-02 5.099 294,762 +2,071 0.27% 1,503,039
2010-06-03 2010-06-01 5.128 292,691 -4,832 0.27% 1,500,959
2010-05-20 2010-05-18 5.447 297,523 +2,071 0.28% 1,620,558
2010-05-19 2010-05-17 5.476 295,452 -2,762 0.27% 1,617,838
2010-05-13 2010-05-11 5.737 298,214 +3,452 0.28% 1,710,722
2010-05-10 2010-05-06 5.592 294,762 -2,071 0.27% 1,648,219
2010-05-06 2010-05-04 6.229 296,833 -6,903 0.28% 1,849,000
2010-05-04 2010-04-30 6.258 303,736 -4,832 0.28% 1,900,799
2010-05-03 2010-04-29 6.200 308,568 -8,284 0.29% 1,913,158
2010-04-30 2010-04-28 6.229 316,852 -2,071 0.29% 1,973,700
2010-04-29 2010-04-27 6.519 318,923 +12,426 0.30% 2,079,000
2010-04-27 2010-04-23 6.403 306,497 -75,934 0.29% 1,962,478
2010-04-26 2010-04-22 6.635 382,431 +3,451 0.36% 2,537,317
2010-04-22 2010-04-20 6.345 378,980 +64,889 0.35% 2,404,621
2010-04-21 2010-04-19 5.968 314,091 -6,903 0.29% 1,874,601
2010-04-20 2010-04-16 5.968 320,994 -141,513 0.30% 1,915,801
2010-04-19 2010-04-15 5.910 462,507 +17,257 0.43% 2,733,598
2010-04-16 2010-04-14 5.997 445,250 +138,753 0.41% 2,670,303
2010-04-12 2010-04-08 5.563 306,497 -6,903 0.29% 1,704,958
2010-03-29 2010-03-25 5.505 313,400 +2,761 0.29% 1,725,198
2010-03-25 2010-03-23 5.418 310,639 -13,806 0.29% 1,682,999
2010-03-24 2010-03-22 5.505 324,445 -6,213 0.30% 1,785,998
2010-03-23 2010-03-19 5.592 330,658 -131,159 0.31% 1,848,939
2010-03-22 2010-03-18 5.823 461,817 +141,513 0.43% 2,689,380
2010-03-19 2010-03-17 5.939 320,304 +6,213 0.30% 1,902,403
2010-03-17 2010-03-15 6.084 314,091 +6,903 0.29% 1,911,001
2010-03-16 2010-03-12 6.026 307,188 +17,258 0.29% 1,851,202
2010-03-15 2010-03-11 6.026 289,930 -4,142 0.27% 1,747,200
2010-03-12 2010-03-10 5.881 294,072 -2,761 0.27% 1,729,561
2010-03-11 2010-03-09 5.679 296,833 +1,381 0.28% 1,685,600
2010-03-08 2010-03-04 5.563 295,452 +3,451 0.27% 1,643,518
2010-02-25 2010-02-23 5.389 292,001 +3,452 0.27% 1,573,561
2010-02-08 2010-02-04 5.360 288,549 -691 0.27% 1,546,598
2010-01-29 2010-01-27 5.215 289,240 -20,709 0.27% 1,508,402
2010-01-26 2010-01-22 5.650 309,949 -3,451 0.29% 1,751,101
2010-01-25 2010-01-21 5.795 313,400 +6,212 0.29% 1,815,997
2010-01-22 2010-01-20 6.229 307,188 -6,903 0.29% 1,913,502
2010-01-20 2010-01-18 5.881 314,091 -10,354 0.29% 1,847,301
2010-01-19 2010-01-15 5.389 324,445 -6,903 0.30% 1,748,398
2010-01-15 2010-01-13 5.273 331,348 -10,355 0.31% 1,747,197
2010-01-14 2010-01-12 5.505 341,703 +3,451 0.32% 1,880,999
2010-01-13 2010-01-11 5.476 338,252 +8,284 0.31% 1,852,202
2010-01-12 2010-01-08 5.099 329,968 -17,258 0.31% 1,682,561
2010-01-11 2010-01-07 4.896 347,226 +17,258 0.32% 1,700,142
2010-01-08 2010-01-06 4.809 329,968 +3,452 0.31% 1,586,961
2010-01-07 2010-01-05 4.751 326,516 +17,257 0.30% 1,551,438
2010-01-06 2010-01-04 4.636 309,259 -3,451 0.29% 1,433,602
2009-12-30 2009-12-28 4.694 312,710 -3,452 0.29% 1,467,719
2009-12-28 2009-12-22 4.578 316,162 -6,903 0.29% 1,447,281
2009-12-21 2009-12-17 4.694 323,065 +2,071 0.30% 1,516,321
2009-12-10 2009-12-08 5.041 320,994 -9,664 0.30% 1,618,201
2009-12-09 2009-12-07 5.070 330,658 +13,116 0.31% 1,676,499
2009-12-04 2009-12-02 5.273 317,542 +4,142 0.30% 1,674,398
2009-12-03 2009-12-01 5.099 313,400 -7,594 0.29% 1,598,078
2009-12-01 2009-11-27 4.838 320,994 -17,258 0.30% 1,553,101
2009-11-30 2009-11-26 5.273 338,252 +3,452 0.31% 1,783,602
2009-11-26 2009-11-24 5.215 334,800 -2,761 0.31% 1,746,000
2009-11-25 2009-11-23 5.070 337,561 +20,709 0.31% 1,711,499
2009-11-24 2009-11-20 5.244 316,852 -31,754 0.29% 1,661,580
2009-11-23 2009-11-19 5.244 348,606 -39,348 0.32% 1,828,099
2009-11-17 2009-11-13 4.636 387,954 -3,451 0.36% 1,798,401
2009-11-16 2009-11-12 4.578 391,405 +6,903 0.36% 1,791,718
2009-11-12 2009-11-10 4.665 384,502 -3,452 0.36% 1,793,539
2009-11-11 2009-11-09 4.491 387,954 -15,877 0.36% 1,742,201
2009-11-10 2009-11-06 4.491 403,831 +3,452 0.38% 1,813,500
2009-11-09 2009-11-05 4.346 400,379 +10,354 0.37% 1,739,998
2009-11-05 2009-11-03 4.230 390,025 +6,903 0.36% 1,649,801
2009-11-04 2009-11-02 4.346 383,122 +1,381 0.36% 1,665,001
2009-11-03 2009-10-30 4.346 381,741 +10,355 0.36% 1,659,000
2009-11-02 2009-10-29 4.404 371,386 -3,452 0.35% 1,635,518
2009-10-29 2009-10-27 4.636 374,838 -4,832 0.35% 1,737,600
2009-10-28 2009-10-23 4.751 379,670 +17,948 0.35% 1,803,999
2009-10-27 2009-10-22 4.520 361,722 -17,258 0.34% 1,634,880
2009-10-23 2009-10-21 4.636 378,980 +36,587 0.35% 1,756,801
2009-10-22 2009-10-20 4.375 342,393 -6,904 0.32% 1,497,918
2009-10-19 2009-10-15 4.114 349,297 +13,116 0.32% 1,437,042
2009-10-16 2009-10-14 4.143 336,181 +3,452 0.31% 1,392,821
2009-10-15 2009-10-13 4.230 332,729 +1,381 0.31% 1,407,440
2009-10-14 2009-10-12 4.143 331,348 -6,904 0.31% 1,372,798
2009-10-13 2009-10-09 4.230 338,252 -6,903 0.31% 1,430,802
2009-10-09 2009-10-07 4.433 345,155 -11,045 0.32% 1,530,001
2009-10-08 2009-10-06 4.085 356,200 +13,116 0.33% 1,455,122
2009-10-07 2009-10-05 4.056 343,084 -3,451 0.32% 1,391,601
2009-09-30 2009-09-28 4.462 346,535 -4,142 0.32% 1,546,159
2009-09-29 2009-09-25 4.578 350,677 -9,664 0.33% 1,605,279
2009-09-25 2009-09-23 4.636 360,341 +34,515 0.34% 1,670,398
2009-09-23 2009-09-21 4.751 325,826 -6,903 0.30% 1,548,160
2009-09-22 2009-09-18 4.780 332,729 -690 0.31% 1,590,599
2009-09-21 2009-09-17 4.780 333,419 +3,451 0.31% 1,593,898
2009-09-18 2009-09-16 4.838 329,968 +3,452 0.31% 1,596,521
2009-09-16 2009-09-14 4.896 326,516 +6,903 0.30% 1,598,738
2009-09-11 2009-09-09 4.983 319,613 -3,452 0.30% 1,592,719
2009-09-10 2009-09-08 5.215 323,065 +13,116 0.30% 1,684,801
2009-09-09 2009-09-07 5.505 309,949 -10,355 0.29% 1,706,201
2009-09-04 2009-09-02 4.433 320,304 -3,451 0.30% 1,419,842
2009-09-01 2009-08-28 4.665 323,755 -1,381 0.30% 1,510,180
2009-08-28 2009-08-26 5.070 325,136 +3,452 0.30% 1,648,501
2009-08-27 2009-08-25 5.186 321,684 -8,284 0.30% 1,668,279
2009-08-26 2009-08-24 4.983 329,968 -4,142 0.31% 1,644,321
2009-08-25 2009-08-21 5.302 334,110 +11,736 0.31% 1,771,441
2009-08-24 2009-08-20 6.287 322,374 +15,186 0.30% 2,026,777
2009-08-21 2009-08-19 13.731 307,188 +6,903 0.29% 4,218,016
2009-08-20 2009-08-18 13.377 300,285 +78,142 0.28% 4,016,901
2009-08-19 2009-08-17 13.456 222,143 -2,542 0.28% 2,989,078
2009-08-18 2009-08-14 13.770 224,685 +9,150 0.28% 3,094,002
2009-08-17 2009-08-13 13.888 215,535 +6,609 0.27% 2,993,443
2009-08-13 2009-08-11 13.731 208,926 -5,084 0.27% 2,868,775
2009-08-12 2009-08-10 13.613 214,010 -4,575 0.27% 2,913,323
2009-08-11 2009-08-07 13.456 218,585 +2,542 0.28% 2,941,203
2009-08-10 2009-08-06 13.849 216,043 -508 0.27% 2,991,999
2009-08-07 2009-08-05 13.928 216,551 +2,541 0.28% 3,016,074
2009-08-06 2009-08-04 14.164 214,010 +34,567 0.27% 3,031,204
2009-08-05 2009-08-03 13.731 179,443 -21,858 0.23% 2,463,942
2009-08-03 2009-07-30 12.157 201,301 +5,591 0.26% 2,447,276
2009-07-31 2009-07-29 11.410 195,710 +10,167 0.25% 2,233,004
2009-07-30 2009-07-28 11.449 185,543 +28,467 0.24% 2,124,301
2009-07-29 2009-07-27 10.662 157,076 -5,083 0.20% 1,674,780
2009-07-28 2009-07-24 10.229 162,159 -509 0.21% 1,658,796
2009-07-27 2009-07-23 10.387 162,668 -4,066 0.21% 1,689,603
2009-07-24 2009-07-22 9.797 166,734 +2,541 0.21% 1,633,436
2009-07-23 2009-07-21 9.797 164,193 +5,084 0.21% 1,608,542
2009-07-21 2009-07-17 9.797 159,109 +2,541 0.20% 1,558,736
2009-07-20 2009-07-16 9.679 156,568 +509 0.20% 1,515,363
2009-07-17 2009-07-15 9.797 156,059 -2,542 0.20% 1,528,856
2009-07-16 2009-07-14 9.836 158,601 +2,542 0.20% 1,560,000
2009-07-15 2009-07-13 9.836 156,059 +10,166 0.20% 1,534,996
2009-07-09 2009-07-07 9.639 145,893 +2,542 0.19% 1,406,304
2009-07-08 2009-07-06 9.797 143,351 -7,117 0.19% 1,404,361
2009-07-06 2009-07-02 9.757 150,468 -2,541 0.20% 1,468,163
2009-07-02 2009-06-29 9.718 153,009 +12,708 0.20% 1,486,937
2009-06-30 2009-06-26 9.718 140,301 -2,542 0.18% 1,363,441
2009-06-29 2009-06-25 9.718 142,843 -2,541 0.19% 1,388,144
2009-06-25 2009-06-23 9.875 145,384 +2,541 0.19% 1,435,717
2009-06-24 2009-06-22 9.993 142,843 -23,383 0.19% 1,427,484
2009-06-23 2009-06-19 9.875 166,226 +1,017 0.22% 1,641,539
2009-06-22 2009-06-18 9.757 165,209 -2,034 0.22% 1,611,996
2009-06-19 2009-06-17 9.600 167,243 +10,675 0.22% 1,605,522
2009-06-17 2009-06-15 9.364 156,568 -7,625 0.21% 1,466,083
2009-06-16 2009-06-12 9.443 164,193 +7,625 0.22% 1,550,402
2009-06-15 2009-06-11 9.325 156,568 +10,167 0.21% 1,459,923
2009-06-11 2009-06-09 9.088 146,401 +5,083 0.19% 1,330,560
2009-06-08 2009-06-04 9.049 141,318 -14,233 0.19% 1,278,804
2009-06-04 2009-06-02 8.695 155,551 -5,083 0.21% 1,352,520
2009-06-03 2009-06-01 8.734 160,634 +13,725 0.21% 1,403,037
2009-05-19 2009-05-15 8.616 146,909 +7,625 0.19% 1,265,817
2009-05-15 2009-05-13 8.577 139,284 +2,541 0.18% 1,194,638
2009-05-14 2009-05-12 8.656 136,743 -2,033 0.18% 1,183,604
2009-05-13 2009-05-11 8.695 138,776 -7,625 0.18% 1,206,661
2009-05-12 2009-05-08 8.695 146,401 +12,200 0.19% 1,272,960
2009-05-11 2009-05-07 8.774 134,201 +19,317 0.18% 1,177,441
2009-04-03 2009-04-01 7.436 114,884 +1,017 0.15% 854,279
2009-03-09 2009-03-05 6.688 113,867 +16,266 0.15% 761,597
2009-01-08 2009-01-06 7.003 97,601 +5,084 0.13% 683,522
2008-12-23 2008-12-19 7.518 92,517 -1,525 0.12% 695,556
2008-12-22 2008-12-18 7.036 94,042 +1,514 0.12% 661,651
2008-10-13 2008-10-09 6.875 92,528 +1,990 0.13% 636,119
2008-10-10 2008-10-08 6.955 90,538 -12,437 0.12% 629,718
2008-09-09 2008-09-05 8.121 102,975 -4,975 0.14% 836,281
2008-09-01 2008-08-28 7.840 107,950 -1,492 0.15% 846,304
2008-08-21 2008-08-19 9.557 109,442 +8,614 0.15% 1,045,919
2008-08-08 2008-08-05 9.033 100,828 -4,584 0.15% 910,796
2008-07-29 2008-07-25 9.033 105,412 +4,584 0.16% 952,204
2008-07-15 2008-07-11 8.946 100,828 +2,749 0.15% 901,996
2008-07-14 2008-07-10 8.815 98,079 +2,292 0.14% 864,564
2008-07-03 2008-06-30 8.815 95,787 +11,458 0.14% 844,360
2008-06-16 2008-06-12 8.902 84,329 -4,583 0.12% 750,718
2008-06-06 2008-06-04 8.902 88,912 -13,750 0.13% 791,517
2008-06-05 2008-06-03 8.815 102,662 -4,583 0.15% 904,963
2008-06-02 2008-05-29 8.815 107,245 +1,375 0.16% 945,362
2008-05-28 2008-05-26 8.815 105,870 +4,583 0.16% 933,241
2008-01-24 2008-01-22 8.335 101,287 +2,292 0.15% 844,222
2008-01-10 2008-01-08 9.513 98,995 +2,291 0.15% 941,758
2007-12-13 2007-12-11 10.255 96,704 -4,124 0.14% 991,704
2007-12-10 2007-12-06 10.388 100,828 +3,968 0.15% 1,047,424
2007-12-05 2007-12-03 10.388 96,860 +4,505 0.15% 1,006,204
2007-11-30 2007-11-28 10.211 92,355 +2,253 0.14% 943,005
2007-11-21 2007-11-19 10.388 90,102 +3,154 0.14% 936,000
2007-11-19 2007-11-15 10.388 86,948 +4,505 0.13% 903,236
2007-11-13 2007-11-09 10.877 82,443 +3,604 0.12% 896,697
2007-11-12 2007-11-08 11.099 78,839 +3,604 0.12% 874,997
2007-11-09 2007-11-07 11.099 75,235 -4,055 0.11% 834,998
2007-11-06 2007-11-02 9.767 79,290 +4,505 0.12% 774,402
2007-11-05 2007-11-01 9.634 74,785 +2,703 0.11% 720,443
2007-10-12 2007-10-10 9.855 72,082 +2,253 0.11% 710,404
2007-10-11 2007-10-09 9.634 69,829 +901 0.10% 672,700
2007-10-03 2007-09-28 10.299 68,928 -11,263 0.10% 709,920
2007-08-22 2007-08-20 11.241 80,191 +5,892 0.12% 901,434
2007-08-21 2007-08-17 10.679 74,299 +1,281 0.12% 793,441
2007-08-20 2007-08-16 11.663 73,018 +2,135 0.12% 851,582
2007-08-16 2007-08-14 11.944 70,883 +1,708 0.11% 846,602
2007-08-08 2007-08-06 11.944 69,175 +4,270 0.11% 826,202
2007-07-23 2007-07-19 12.412 64,905 -13,237 0.10% 805,603
2007-07-13 2007-07-11 12.084 78,142 +3,416 0.12% 944,281
2007-06-26 2007-06-22 12.927 74,726 0.12% 966,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top