History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 24,864,584 | +0 | 2.98% | 23,124,063 |
| 2025-10-13 | 2025-10-09 | 0.920 | 24,864,584 | +0 | 2.98% | 22,875,417 |
| 2025-10-10 | 2025-10-08 | 0.910 | 24,864,584 | +0 | 2.98% | 22,626,771 |
| 2025-10-09 | 2025-10-06 | 0.940 | 24,864,584 | +0 | 2.98% | 23,372,709 |
| 2025-10-08 | 2025-10-03 | 0.940 | 24,864,584 | +0 | 2.98% | 23,372,709 |
| 2025-10-06 | 2025-10-02 | 0.950 | 24,864,584 | +22,000 | 2.98% | 23,621,355 |
| 2025-10-02 | 2025-09-29 | 0.950 | 24,842,584 | -39,780 | 2.98% | 23,600,455 |
| 2025-09-30 | 2025-09-26 | 0.960 | 24,882,364 | -10,000 | 2.98% | 23,887,069 |
| 2025-09-25 | 2025-09-23 | 0.960 | 24,892,364 | -10,000 | 2.99% | 23,896,669 |
| 2025-09-24 | 2025-09-22 | 0.980 | 24,902,364 | -20,000 | 2.99% | 24,404,317 |
| 2025-09-23 | 2025-09-19 | 0.990 | 24,922,364 | -20,000 | 2.99% | 24,673,140 |
| 2025-09-22 | 2025-09-18 | 1.000 | 24,942,364 | +58,000 | 2.99% | 24,942,364 |
| 2025-09-16 | 2025-09-12 | 0.990 | 24,884,364 | -6,000 | 2.98% | 24,635,520 |
| 2025-09-03 | 2025-09-01 | 1.000 | 24,890,364 | +1,042,000 | 2.99% | 24,890,364 |
| 2025-09-01 | 2025-08-28 | 1.000 | 23,848,364 | +54,000 | 2.86% | 23,848,364 |
| 2025-08-29 | 2025-08-27 | 1.010 | 23,794,364 | +190,000 | 2.85% | 24,032,308 |
| 2025-08-28 | 2025-08-26 | 1.030 | 23,604,364 | -44,000 | 2.83% | 24,312,495 |
| 2025-08-27 | 2025-08-25 | 1.040 | 23,648,364 | -54,000 | 2.84% | 24,594,299 |
| 2025-08-26 | 2025-08-22 | 1.020 | 23,702,364 | +80,000 | 2.84% | 24,176,411 |
| 2025-08-25 | 2025-08-21 | 1.010 | 23,622,364 | -26,000 | 2.83% | 23,858,588 |
| 2025-08-22 | 2025-08-20 | 1.080 | 23,648,364 | +62,600 | 2.84% | 25,540,233 |
| 2025-08-21 | 2025-08-19 | 1.080 | 23,585,764 | -64,000 | 2.83% | 25,472,625 |
| 2025-08-20 | 2025-08-18 | 1.060 | 23,649,764 | -10,000 | 2.84% | 25,068,750 |
| 2025-08-18 | 2025-08-14 | 1.020 | 23,659,764 | -20,000 | 2.84% | 24,132,959 |
| 2025-08-15 | 2025-08-13 | 1.020 | 23,679,764 | +24,000 | 2.84% | 24,153,359 |
| 2025-08-14 | 2025-08-12 | 1.020 | 23,655,764 | -1,508,000 | 2.84% | 24,128,879 |
| 2025-08-12 | 2025-08-08 | 1.020 | 25,163,764 | -10,400 | 3.02% | 25,667,039 |
| 2025-08-11 | 2025-08-07 | 1.010 | 25,174,164 | -18,000 | 3.02% | 25,425,906 |
| 2025-08-08 | 2025-08-06 | 0.990 | 25,192,164 | +10,000 | 3.02% | 24,940,242 |
| 2025-08-07 | 2025-08-05 | 0.980 | 25,182,164 | -110,000 | 3.02% | 24,678,521 |
| 2025-08-06 | 2025-08-04 | 0.990 | 25,292,164 | -8,000 | 3.03% | 25,039,242 |
| 2025-08-04 | 2025-07-31 | 1.010 | 25,300,164 | -20,000 | 3.03% | 25,553,166 |
| 2025-08-01 | 2025-07-30 | 1.010 | 25,320,164 | -50,000 | 3.04% | 25,573,366 |
| 2025-07-31 | 2025-07-29 | 1.030 | 25,370,164 | -70,000 | 3.04% | 26,131,269 |
| 2025-07-28 | 2025-07-24 | 1.040 | 25,440,164 | -290,000 | 3.05% | 26,457,771 |
| 2025-07-25 | 2025-07-23 | 1.020 | 25,730,164 | -628,000 | 3.09% | 26,244,767 |
| 2025-07-24 | 2025-07-22 | 1.030 | 26,358,164 | +22,000 | 3.16% | 27,148,909 |
| 2025-07-23 | 2025-07-21 | 1.010 | 26,336,164 | -350,000 | 3.16% | 26,599,526 |
| 2025-07-22 | 2025-07-18 | 1.040 | 26,686,164 | -12,000 | 3.20% | 27,753,611 |
| 2025-07-21 | 2025-07-17 | 1.060 | 26,698,164 | -136,000 | 3.20% | 28,300,054 |
| 2025-07-18 | 2025-07-16 | 0.990 | 26,834,164 | -4,000 | 3.22% | 26,565,822 |
| 2025-07-17 | 2025-07-15 | 0.990 | 26,838,164 | -50,000 | 3.22% | 26,569,782 |
| 2025-07-16 | 2025-07-14 | 0.980 | 26,888,164 | -428,000 | 3.23% | 26,350,401 |
| 2025-07-15 | 2025-07-11 | 0.930 | 27,316,164 | -60,000 | 3.28% | 25,404,033 |
| 2025-07-14 | 2025-07-10 | 0.930 | 27,376,164 | -78,000 | 3.28% | 25,459,833 |
| 2025-07-11 | 2025-07-09 | 0.910 | 27,454,164 | -334,000 | 3.29% | 24,983,289 |
| 2025-07-10 | 2025-07-08 | 0.850 | 27,788,164 | -52,000 | 3.33% | 23,619,939 |
| 2025-07-09 | 2025-07-07 | 0.820 | 27,840,164 | -2,000 | 3.34% | 22,828,934 |
| 2025-07-08 | 2025-07-04 | 0.820 | 27,842,164 | -48,000 | 3.34% | 22,830,574 |
| 2025-07-07 | 2025-07-03 | 0.820 | 27,890,164 | -76,000 | 3.35% | 22,869,934 |
| 2025-07-04 | 2025-07-02 | 0.810 | 27,966,164 | -100,000 | 3.35% | 22,652,593 |
| 2025-07-03 | 2025-06-30 | 0.720 | 28,066,164 | +18,000 | 3.37% | 20,207,638 |
| 2025-07-02 | 2025-06-27 | 0.730 | 28,048,164 | +50,000 | 3.36% | 20,475,160 |
| 2025-06-30 | 2025-06-26 | 0.740 | 27,998,164 | -216,000 | 3.36% | 20,718,641 |
| 2025-06-26 | 2025-06-24 | 0.740 | 28,214,164 | +100,000 | 3.38% | 20,878,481 |
| 2025-06-25 | 2025-06-23 | 0.730 | 28,114,164 | -56,000 | 3.37% | 20,523,340 |
| 2025-06-18 | 2025-06-16 | 0.730 | 28,170,164 | -30,000 | 3.38% | 20,564,220 |
| 2025-06-17 | 2025-06-13 | 0.720 | 28,200,164 | +20,000 | 3.38% | 20,304,118 |
| 2025-06-16 | 2025-06-12 | 0.740 | 28,180,164 | +10,000 | 3.38% | 20,853,321 |
| 2025-06-13 | 2025-06-11 | 0.730 | 28,170,164 | +50,000 | 3.38% | 20,564,220 |
| 2025-06-11 | 2025-06-09 | 0.710 | 28,120,164 | -22,000 | 3.37% | 19,965,316 |
| 2025-06-10 | 2025-06-06 | 0.730 | 28,142,164 | +4,000 | 3.38% | 20,543,780 |
| 2025-06-06 | 2025-06-04 | 0.740 | 28,138,164 | +60,000 | 3.38% | 20,822,241 |
| 2025-06-02 | 2025-05-29 | 0.740 | 28,078,164 | -10,000 | 3.37% | 20,777,841 |
| 2025-05-29 | 2025-05-27 | 0.760 | 28,088,164 | -2,000 | 3.37% | 21,347,005 |
| 2025-05-28 | 2025-05-26 | 0.811 | 28,090,164 | -6,000 | 3.37% | 22,786,741 |
| 2025-05-27 | 2025-05-23 | 0.780 | 28,096,164 | +1,080,622 | 3.37% | 21,915,008 |
| 2025-05-23 | 2025-05-21 | 0.780 | 27,015,542 | -48,077 | 3.37% | 21,072,123 |
| 2025-05-22 | 2025-05-20 | 0.780 | 27,063,619 | -1,923 | 3.38% | 21,109,623 |
| 2025-05-19 | 2025-05-15 | 0.759 | 27,065,542 | +19,230 | 3.38% | 20,548,159 |
| 2025-05-16 | 2025-05-14 | 0.759 | 27,046,312 | +21,154 | 3.37% | 20,533,560 |
| 2025-05-14 | 2025-05-12 | 0.770 | 27,025,158 | +3,846 | 3.37% | 20,798,562 |
| 2025-05-02 | 2025-04-29 | 0.780 | 27,021,312 | +28,847 | 3.37% | 21,076,623 |
| 2025-04-25 | 2025-04-23 | 0.770 | 26,992,465 | -38,462 | 3.37% | 20,773,401 |
| 2025-04-22 | 2025-04-16 | 0.770 | 27,030,927 | +19,231 | 3.37% | 20,803,001 |
| 2025-04-17 | 2025-04-15 | 0.780 | 27,011,696 | -38,462 | 3.37% | 21,069,123 |
| 2025-04-16 | 2025-04-14 | 0.790 | 27,050,158 | +19,231 | 3.37% | 21,380,445 |
| 2025-04-09 | 2025-04-07 | 0.780 | 27,030,927 | -19,231 | 3.37% | 21,084,123 |
| 2025-04-07 | 2025-04-02 | 0.874 | 27,050,158 | -19,230 | 3.37% | 23,631,018 |
| 2025-04-03 | 2025-04-01 | 0.863 | 27,069,388 | +16,753 | 3.38% | 23,366,296 |
| 2025-04-01 | 2025-03-28 | 0.905 | 27,052,635 | -19,230 | 3.37% | 24,477,224 |
| 2025-03-31 | 2025-03-27 | 0.936 | 27,071,865 | -144,231 | 3.38% | 25,339,266 |
| 2025-03-28 | 2025-03-26 | 0.946 | 27,216,096 | -9,616 | 3.40% | 25,757,313 |
| 2025-03-27 | 2025-03-25 | 0.884 | 27,225,712 | -15,384 | 3.40% | 24,067,529 |
| 2025-03-25 | 2025-03-21 | 0.905 | 27,241,096 | +9,615 | 3.40% | 24,647,744 |
| 2025-03-17 | 2025-03-13 | 0.936 | 27,231,481 | +48,077 | 3.40% | 25,488,666 |
| 2025-03-14 | 2025-03-12 | 0.936 | 27,183,404 | -57,692 | 3.39% | 25,443,666 |
| 2025-03-11 | 2025-03-07 | 0.946 | 27,241,096 | +59,615 | 3.40% | 25,780,973 |
| 2025-03-10 | 2025-03-06 | 0.936 | 27,181,481 | -46,154 | 3.39% | 25,441,866 |
| 2025-03-07 | 2025-03-05 | 0.884 | 27,227,635 | -132,692 | 3.40% | 24,069,229 |
| 2025-03-06 | 2025-03-04 | 0.874 | 27,360,327 | -267,308 | 3.41% | 23,901,982 |
| 2025-03-05 | 2025-03-03 | 0.926 | 27,627,635 | -37,692 | 3.45% | 25,572,139 |
| 2025-03-04 | 2025-02-28 | 0.884 | 27,665,327 | -330,769 | 3.45% | 24,456,149 |
| 2025-03-03 | 2025-02-27 | 0.936 | 27,996,096 | -11,539 | 3.49% | 26,204,346 |
| 2025-02-28 | 2025-02-26 | 0.936 | 28,007,635 | -1,923 | 3.49% | 26,215,146 |
| 2025-02-27 | 2025-02-25 | 0.946 | 28,009,558 | +217,308 | 3.49% | 26,508,246 |
| 2025-02-26 | 2025-02-24 | 0.967 | 27,792,250 | +19,231 | 3.47% | 26,880,664 |
| 2025-02-25 | 2025-02-21 | 0.978 | 27,773,019 | -411,539 | 3.46% | 27,150,903 |
| 2025-02-24 | 2025-02-20 | 0.978 | 28,184,558 | +88,462 | 3.52% | 27,553,224 |
| 2025-02-21 | 2025-02-19 | 0.998 | 28,096,096 | +571,154 | 3.50% | 28,051,142 |
| 2025-02-20 | 2025-02-18 | 0.946 | 27,524,942 | -119,046 | 3.43% | 26,049,605 |
| 2025-02-17 | 2025-02-13 | 0.801 | 27,643,988 | +46,153 | 3.45% | 22,137,306 |
| 2025-02-14 | 2025-02-12 | 0.801 | 27,597,835 | +67,308 | 3.44% | 22,100,346 |
| 2025-02-13 | 2025-02-11 | 0.759 | 27,530,527 | +82,692 | 3.43% | 20,901,176 |
| 2025-02-12 | 2025-02-10 | 0.770 | 27,447,835 | +182,693 | 3.42% | 21,123,854 |
| 2025-02-11 | 2025-02-07 | 0.770 | 27,265,142 | -57,693 | 3.40% | 20,983,253 |
| 2025-02-04 | 2025-01-28 | 0.707 | 27,322,835 | -161,538 | 3.41% | 19,322,709 |
| 2025-01-22 | 2025-01-20 | 0.697 | 27,484,373 | -32,692 | 3.43% | 19,151,111 |
| 2025-01-21 | 2025-01-17 | 0.707 | 27,517,065 | -25,000 | 3.43% | 19,460,068 |
| 2025-01-08 | 2025-01-06 | 0.686 | 27,542,065 | -5,770 | 3.44% | 18,904,873 |
| 2025-01-06 | 2025-01-02 | 0.707 | 27,547,835 | -9,615 | 3.44% | 19,481,829 |
| 2025-01-02 | 2024-12-27 | 0.707 | 27,557,450 | +32,692 | 3.44% | 19,488,629 |
| 2024-12-27 | 2024-12-20 | 0.718 | 27,524,758 | -44,230 | 3.43% | 19,751,766 |
| 2024-12-18 | 2024-12-16 | 0.697 | 27,568,988 | -13,962 | 3.44% | 19,210,071 |
| 2024-12-11 | 2024-12-09 | 0.707 | 27,582,950 | -44,615 | 3.44% | 19,506,662 |
| 2024-12-06 | 2024-12-04 | 0.718 | 27,627,565 | +19,230 | 3.45% | 19,825,541 |
| 2024-12-03 | 2024-11-29 | 0.738 | 27,608,335 | -38,461 | 3.44% | 20,385,995 |
| 2024-11-29 | 2024-11-27 | 0.697 | 27,646,796 | -23,077 | 3.45% | 19,264,287 |
| 2024-11-28 | 2024-11-26 | 0.697 | 27,669,873 | -96,154 | 3.45% | 19,280,368 |
| 2024-11-22 | 2024-11-20 | 0.707 | 27,766,027 | -13,461 | 3.46% | 19,636,134 |
| 2024-11-20 | 2024-11-18 | 0.728 | 27,779,488 | +5,584 | 3.47% | 20,223,467 |
| 2024-11-15 | 2024-11-13 | 0.697 | 27,773,904 | +105,769 | 3.46% | 19,352,856 |
| 2024-11-14 | 2024-11-12 | 0.666 | 27,668,135 | +13,962 | 3.45% | 18,415,911 |
| 2024-11-13 | 2024-11-11 | 0.686 | 27,654,173 | +9,615 | 3.45% | 18,981,824 |
| 2024-11-08 | 2024-11-06 | 0.686 | 27,644,558 | -13,461 | 3.45% | 18,975,225 |
| 2024-11-07 | 2024-11-05 | 0.697 | 27,658,019 | +9,615 | 3.45% | 19,272,108 |
| 2024-10-31 | 2024-10-29 | 0.686 | 27,648,404 | +61,539 | 3.45% | 18,977,865 |
| 2024-10-30 | 2024-10-28 | 0.718 | 27,586,865 | +4,030 | 3.44% | 19,796,334 |
| 2024-10-23 | 2024-10-21 | 0.770 | 27,582,835 | -48,077 | 3.44% | 21,227,750 |
| 2024-10-22 | 2024-10-18 | 0.738 | 27,630,912 | -34,615 | 3.45% | 20,402,665 |
| 2024-10-21 | 2024-10-17 | 0.749 | 27,665,527 | +229,692 | 3.45% | 20,715,947 |
| 2024-10-18 | 2024-10-16 | 0.697 | 27,435,835 | -9,615 | 3.42% | 19,117,290 |
| 2024-10-17 | 2024-10-15 | 0.697 | 27,445,450 | -115,385 | 3.42% | 19,123,990 |
| 2024-10-15 | 2024-10-10 | 0.728 | 27,560,835 | -19,230 | 3.44% | 20,064,288 |
| 2024-10-14 | 2024-10-09 | 0.686 | 27,580,065 | -19,231 | 3.44% | 18,930,957 |
| 2024-10-10 | 2024-10-08 | 0.707 | 27,599,296 | +19,231 | 3.44% | 19,518,222 |
| 2024-10-09 | 2024-10-07 | 0.749 | 27,580,065 | -26,923 | 3.44% | 20,651,953 |
| 2024-10-08 | 2024-10-04 | 0.707 | 27,606,988 | -26,924 | 3.44% | 19,523,662 |
| 2024-10-07 | 2024-10-03 | 0.666 | 27,633,912 | -65,461 | 3.45% | 18,393,132 |
| 2024-10-04 | 2024-10-02 | 0.645 | 27,699,373 | +136,538 | 3.46% | 17,860,556 |
| 2024-09-27 | 2024-09-25 | 0.582 | 27,562,835 | -19,230 | 3.44% | 16,052,595 |
| 2024-09-25 | 2024-09-23 | 0.551 | 27,582,065 | -57,693 | 3.44% | 15,203,234 |
| 2024-09-24 | 2024-09-20 | 0.562 | 27,639,758 | -59,615 | 3.45% | 15,522,488 |
| 2024-09-23 | 2024-09-19 | 0.530 | 27,699,373 | -8,377 | 3.46% | 14,691,747 |
| 2024-09-19 | 2024-09-16 | 0.551 | 27,707,750 | +19,231 | 3.46% | 15,272,512 |
| 2024-09-16 | 2024-09-12 | 0.510 | 27,688,519 | +76,923 | 3.45% | 14,110,069 |
| 2024-09-13 | 2024-09-11 | 0.510 | 27,611,596 | +19,231 | 3.44% | 14,070,869 |
| 2024-09-10 | 2024-09-05 | 0.515 | 27,592,365 | +9,615 | 3.44% | 14,204,550 |
| 2024-09-09 | 2024-09-04 | 0.515 | 27,582,750 | +23,077 | 3.44% | 14,199,600 |
| 2024-09-03 | 2024-08-30 | 0.520 | 27,559,673 | -105,769 | 3.44% | 14,331,030 |
| 2024-08-28 | 2024-08-26 | 0.541 | 27,665,442 | -38,462 | 3.45% | 14,961,471 |
| 2024-08-26 | 2024-08-22 | 0.541 | 27,703,904 | +21,154 | 3.46% | 14,982,271 |
| 2024-08-13 | 2024-08-09 | 0.562 | 27,682,750 | +15,385 | 3.45% | 15,546,632 |
| 2024-08-09 | 2024-08-07 | 0.562 | 27,667,365 | -5,770 | 3.45% | 15,537,992 |
| 2024-07-31 | 2024-07-29 | 0.572 | 27,673,135 | -86,538 | 3.45% | 15,829,033 |
| 2024-07-05 | 2024-07-03 | 0.593 | 27,759,673 | +9,615 | 3.46% | 16,455,934 |
| 2024-06-28 | 2024-06-26 | 0.582 | 27,750,058 | +9,616 | 3.46% | 16,161,634 |
| 2024-06-26 | 2024-06-24 | 0.603 | 27,740,442 | +9,615 | 3.46% | 16,733,035 |
| 2024-06-25 | 2024-06-21 | 0.603 | 27,730,827 | -19,231 | 3.46% | 16,727,235 |
| 2024-06-20 | 2024-06-18 | 0.603 | 27,750,058 | -9,615 | 3.46% | 16,738,835 |
| 2024-06-11 | 2024-06-06 | 0.614 | 27,759,673 | -9,615 | 3.46% | 17,033,335 |
| 2024-06-06 | 2024-06-04 | 0.634 | 27,769,288 | +48,076 | 3.46% | 17,616,836 |
| 2024-06-04 | 2024-05-31 | 0.698 | 27,721,212 | +1,299,432 | 3.46% | 19,358,677 |
| 2024-05-30 | 2024-05-28 | 0.687 | 26,421,780 | +91,647 | 3.46% | 18,162,938 |
| 2024-05-29 | 2024-05-27 | 0.677 | 26,330,133 | -47,656 | 3.45% | 17,812,637 |
| 2024-05-27 | 2024-05-23 | 0.687 | 26,377,789 | +73,317 | 3.45% | 18,132,698 |
| 2024-05-20 | 2024-05-16 | 0.720 | 26,304,472 | -1,826 | 3.44% | 18,943,360 |
| 2024-05-16 | 2024-05-13 | 0.698 | 26,306,298 | +9,165 | 3.44% | 18,370,594 |
| 2024-05-14 | 2024-05-10 | 0.677 | 26,297,133 | +9,165 | 3.44% | 17,790,312 |
| 2024-05-13 | 2024-05-09 | 0.687 | 26,287,968 | +164,964 | 3.44% | 18,070,953 |
| 2024-05-02 | 2024-04-29 | 0.698 | 26,123,004 | -13,307 | 3.42% | 18,242,593 |
| 2024-04-26 | 2024-04-24 | 0.666 | 26,136,311 | +9,164 | 3.42% | 17,396,329 |
| 2024-04-24 | 2024-04-22 | 0.655 | 26,127,147 | -1,833 | 3.42% | 17,105,143 |
| 2024-04-19 | 2024-04-17 | 0.677 | 26,128,980 | -93,479 | 3.42% | 17,676,555 |
| 2024-04-18 | 2024-04-16 | 0.709 | 26,222,459 | +45,823 | 3.43% | 18,598,172 |
| 2024-04-10 | 2024-04-08 | 0.731 | 26,176,636 | -7,332 | 3.43% | 19,136,923 |
| 2024-04-08 | 2024-04-03 | 0.731 | 26,183,968 | -34,825 | 3.43% | 19,142,283 |
| 2024-03-28 | 2024-03-26 | 0.753 | 26,218,793 | -21,996 | 3.43% | 19,739,914 |
| 2024-03-27 | 2024-03-25 | 0.753 | 26,240,789 | -23,828 | 3.43% | 19,756,475 |
| 2024-03-20 | 2024-03-18 | 0.775 | 26,264,617 | -12,830 | 3.44% | 20,347,586 |
| 2024-03-15 | 2024-03-13 | 0.764 | 26,277,447 | -9,165 | 3.44% | 20,070,800 |
| 2024-03-14 | 2024-03-12 | 0.764 | 26,286,612 | -27,494 | 3.44% | 20,077,800 |
| 2024-03-12 | 2024-03-08 | 0.753 | 26,314,106 | -18,329 | 3.44% | 19,811,675 |
| 2024-02-21 | 2024-02-19 | 0.742 | 26,332,435 | -27,494 | 3.45% | 19,538,149 |
| 2024-02-20 | 2024-02-16 | 0.742 | 26,359,929 | +36,658 | 3.45% | 19,558,549 |
| 2024-01-25 | 2024-01-23 | 0.764 | 26,323,271 | -27,494 | 3.45% | 20,105,801 |
| 2024-01-23 | 2024-01-19 | 0.786 | 26,350,765 | -64,152 | 3.45% | 20,701,852 |
| 2024-01-18 | 2024-01-16 | 0.764 | 26,414,917 | -111,457 | 3.46% | 20,175,800 |
| 2024-01-12 | 2024-01-10 | 0.753 | 26,526,374 | -21,995 | 3.47% | 19,971,490 |
| 2024-01-02 | 2023-12-28 | 0.753 | 26,548,369 | -21,996 | 3.47% | 19,988,049 |
| 2023-12-28 | 2023-12-22 | 0.775 | 26,570,365 | -1,833 | 3.48% | 20,584,454 |
| 2023-12-21 | 2023-12-19 | 0.764 | 26,572,198 | +27,494 | 3.48% | 20,295,932 |
| 2023-12-19 | 2023-12-15 | 0.764 | 26,544,704 | -16,496 | 3.47% | 20,274,932 |
| 2023-12-07 | 2023-12-05 | 0.764 | 26,561,200 | -3,666 | 3.48% | 20,287,532 |
| 2023-12-01 | 2023-11-29 | 0.764 | 26,564,866 | -38,491 | 3.48% | 20,290,332 |
| 2023-11-30 | 2023-11-28 | 0.797 | 26,603,357 | +9,164 | 3.48% | 21,190,577 |
| 2023-11-29 | 2023-11-27 | 0.797 | 26,594,193 | -7,331 | 3.48% | 21,183,277 |
| 2023-11-24 | 2023-11-22 | 0.764 | 26,601,524 | +27,494 | 3.48% | 20,318,331 |
| 2023-11-21 | 2023-11-17 | 0.775 | 26,574,030 | +34,825 | 3.48% | 20,587,293 |
| 2023-11-10 | 2023-11-08 | 0.775 | 26,539,205 | +10,998 | 3.47% | 20,560,314 |
| 2023-11-08 | 2023-11-06 | 0.742 | 26,528,207 | +5,499 | 3.47% | 19,683,408 |
| 2023-11-07 | 2023-11-03 | 0.753 | 26,522,708 | -100,812 | 3.47% | 19,968,729 |
| 2023-11-06 | 2023-11-02 | 0.764 | 26,623,520 | -18,329 | 3.48% | 20,335,132 |
| 2023-11-02 | 2023-10-31 | 0.753 | 26,641,849 | -18,329 | 3.49% | 20,058,430 |
| 2023-10-27 | 2023-10-25 | 0.742 | 26,660,178 | +10,997 | 3.49% | 19,781,328 |
| 2023-10-25 | 2023-10-20 | 0.720 | 26,649,181 | -18,329 | 3.49% | 19,191,604 |
| 2023-10-24 | 2023-10-19 | 0.775 | 26,667,510 | -9,165 | 3.49% | 20,659,713 |
| 2023-10-13 | 2023-10-11 | 0.764 | 26,676,675 | -3,666 | 3.49% | 20,375,732 |
| 2023-10-12 | 2023-10-10 | 0.764 | 26,680,341 | -14,663 | 3.49% | 20,378,532 |
| 2023-10-11 | 2023-10-09 | 0.764 | 26,695,004 | -54,988 | 3.49% | 20,389,732 |
| 2023-10-09 | 2023-10-05 | 0.786 | 26,749,992 | -73,317 | 3.50% | 21,015,495 |
| 2023-10-04 | 2023-09-29 | 0.797 | 26,823,309 | -1,833 | 3.51% | 21,365,777 |
| 2023-09-21 | 2023-09-19 | 0.786 | 26,825,142 | -339,093 | 3.51% | 21,074,535 |
| 2023-09-19 | 2023-09-15 | 0.775 | 27,164,235 | -137,470 | 3.56% | 21,044,534 |
| 2023-09-18 | 2023-09-14 | 0.775 | 27,301,705 | -137,470 | 3.57% | 21,151,034 |
| 2023-09-14 | 2023-09-12 | 0.764 | 27,439,175 | +5,499 | 3.59% | 20,958,132 |
| 2023-09-13 | 2023-09-11 | 0.775 | 27,433,676 | +5,499 | 3.59% | 21,253,274 |
| 2023-09-11 | 2023-09-06 | 0.786 | 27,428,177 | +36,659 | 3.59% | 21,548,295 |
| 2023-09-04 | 2023-08-30 | 0.807 | 27,391,518 | -3,666 | 3.59% | 22,117,259 |
| 2023-08-30 | 2023-08-28 | 0.786 | 27,395,184 | +18,329 | 3.59% | 21,522,375 |
| 2023-08-29 | 2023-08-25 | 0.797 | 27,376,855 | -27,494 | 3.58% | 21,806,697 |
| 2023-08-28 | 2023-08-24 | 0.829 | 27,404,349 | -38,492 | 3.59% | 22,725,663 |
| 2023-08-25 | 2023-08-23 | 0.829 | 27,442,841 | -53,155 | 3.59% | 22,757,583 |
| 2023-08-22 | 2023-08-18 | 0.807 | 27,495,996 | -15,968 | 3.60% | 22,201,619 |
| 2023-08-18 | 2023-08-16 | 0.818 | 27,511,964 | +21,995 | 3.60% | 22,514,709 |
| 2023-08-14 | 2023-08-10 | 0.786 | 27,489,969 | -91,647 | 3.60% | 21,596,841 |
| 2023-08-11 | 2023-08-09 | 0.786 | 27,581,616 | -3,665 | 3.61% | 21,668,841 |
| 2023-08-03 | 2023-08-01 | 0.764 | 27,585,281 | +3,665 | 3.61% | 21,069,728 |
| 2023-08-02 | 2023-07-31 | 0.786 | 27,581,616 | +27,494 | 3.61% | 21,668,841 |
| 2023-08-01 | 2023-07-28 | 0.786 | 27,554,122 | +27,494 | 3.61% | 21,647,241 |
| 2023-07-24 | 2023-07-20 | 0.753 | 27,526,628 | -21,995 | 3.60% | 20,724,573 |
| 2023-07-18 | 2023-07-13 | 0.775 | 27,548,623 | +16,497 | 3.61% | 21,342,325 |
| 2023-07-07 | 2023-07-05 | 0.775 | 27,532,126 | +9,164 | 3.60% | 21,329,544 |
| 2023-06-26 | 2023-06-21 | 0.764 | 27,522,962 | -3,666 | 3.60% | 21,022,129 |
| 2023-06-23 | 2023-06-20 | 0.764 | 27,526,628 | -20,162 | 3.60% | 21,024,929 |
| 2023-06-19 | 2023-06-15 | 0.764 | 27,546,790 | -34,826 | 3.61% | 21,040,329 |
| 2023-06-14 | 2023-06-12 | 0.797 | 27,581,616 | +1,833 | 3.61% | 21,969,797 |
| 2023-06-13 | 2023-06-09 | 0.797 | 27,579,783 | +28,851 | 3.61% | 21,968,337 |
| 2023-06-06 | 2023-06-02 | 0.786 | 27,550,932 | +20,162 | 3.61% | 21,644,735 |
| 2023-06-05 | 2023-06-01 | 0.786 | 27,530,770 | +86,148 | 3.60% | 21,628,895 |
| 2023-06-02 | 2023-05-31 | 0.818 | 27,444,622 | -49,489 | 3.59% | 22,459,599 |
| 2023-06-01 | 2023-05-30 | 0.929 | 27,494,111 | +53,155 | 3.60% | 25,534,289 |
| 2023-05-31 | 2023-05-29 | 0.849 | 27,440,956 | +1,007,469 | 3.59% | 23,309,381 |
| 2023-05-30 | 2023-05-25 | 0.849 | 26,433,487 | +3,532 | 3.59% | 22,453,599 |
| 2023-05-29 | 2023-05-24 | 0.849 | 26,429,955 | +35,317 | 3.59% | 22,450,599 |
| 2023-05-25 | 2023-05-23 | 0.872 | 26,394,638 | +88,294 | 3.59% | 23,018,482 |
| 2023-05-24 | 2023-05-22 | 0.883 | 26,306,344 | +21,190 | 3.57% | 23,239,423 |
| 2023-05-23 | 2023-05-19 | 0.883 | 26,285,154 | +47,679 | 3.57% | 23,220,703 |
| 2023-05-22 | 2023-05-18 | 0.895 | 26,237,475 | -12,361 | 3.56% | 23,475,744 |
| 2023-05-17 | 2023-05-15 | 0.906 | 26,249,836 | +7,063 | 3.57% | 23,784,105 |
| 2023-05-11 | 2023-05-09 | 0.883 | 26,242,773 | +79,465 | 3.57% | 23,183,263 |
| 2023-05-08 | 2023-05-04 | 0.872 | 26,163,308 | +7,063 | 3.55% | 22,816,741 |
| 2023-05-05 | 2023-05-03 | 0.872 | 26,156,245 | +47,679 | 3.55% | 22,810,582 |
| 2023-04-28 | 2023-04-26 | 0.906 | 26,108,566 | -17,659 | 3.55% | 23,656,105 |
| 2023-04-27 | 2023-04-25 | 0.895 | 26,126,225 | -8,829 | 3.55% | 23,376,204 |
| 2023-04-26 | 2023-04-24 | 0.861 | 26,135,054 | +84,762 | 3.55% | 22,496,100 |
| 2023-04-25 | 2023-04-21 | 0.872 | 26,050,292 | -8,830 | 3.54% | 22,718,181 |
| 2023-04-21 | 2023-04-19 | 0.849 | 26,059,122 | -52,976 | 3.54% | 22,135,599 |
| 2023-04-18 | 2023-04-14 | 0.861 | 26,112,098 | +42,381 | 3.55% | 22,476,340 |
| 2023-04-13 | 2023-04-11 | 0.872 | 26,069,717 | +17,659 | 3.54% | 22,735,122 |
| 2023-04-11 | 2023-04-04 | 0.895 | 26,052,058 | -26,488 | 3.54% | 23,309,844 |
| 2023-04-04 | 2023-03-31 | 0.849 | 26,078,546 | -12,362 | 3.54% | 22,152,099 |
| 2023-04-03 | 2023-03-30 | 0.883 | 26,090,908 | -8,829 | 3.54% | 23,049,103 |
| 2023-03-29 | 2023-03-27 | 0.883 | 26,099,737 | +26,488 | 3.55% | 23,056,903 |
| 2023-03-23 | 2023-03-21 | 0.861 | 26,073,249 | -17,659 | 3.54% | 22,442,900 |
| 2023-03-21 | 2023-03-17 | 0.895 | 26,090,908 | +12,362 | 3.54% | 23,344,605 |
| 2023-03-17 | 2023-03-15 | 0.929 | 26,078,546 | -19,425 | 3.54% | 24,219,628 |
| 2023-03-16 | 2023-03-14 | 0.906 | 26,097,971 | +75,933 | 3.55% | 23,646,506 |
| 2023-03-15 | 2023-03-13 | 0.929 | 26,022,038 | +151,865 | 3.54% | 24,167,148 |
| 2023-03-10 | 2023-03-08 | 0.793 | 25,870,173 | -19,425 | 3.51% | 20,510,092 |
| 2023-03-09 | 2023-03-07 | 0.815 | 25,889,598 | -97,123 | 3.52% | 21,111,935 |
| 2023-03-07 | 2023-03-03 | 0.827 | 25,986,721 | +10,595 | 3.53% | 21,485,456 |
| 2023-03-03 | 2023-03-01 | 0.815 | 25,976,126 | -44,147 | 3.53% | 21,182,495 |
| 2023-02-28 | 2023-02-24 | 0.815 | 26,020,273 | +19,425 | 3.53% | 21,218,495 |
| 2023-02-27 | 2023-02-23 | 0.827 | 26,000,848 | +8,829 | 3.53% | 21,497,136 |
| 2023-02-24 | 2023-02-22 | 0.838 | 25,992,019 | -15,892 | 3.53% | 21,784,218 |
| 2023-02-17 | 2023-02-15 | 0.872 | 26,007,911 | -44,147 | 3.53% | 22,681,221 |
| 2023-02-16 | 2023-02-14 | 0.872 | 26,052,058 | -26,488 | 3.54% | 22,719,721 |
| 2023-02-15 | 2023-02-13 | 0.849 | 26,078,546 | +88,293 | 3.54% | 22,152,099 |
| 2023-02-08 | 2023-02-06 | 0.849 | 25,990,253 | -153,631 | 3.53% | 22,077,099 |
| 2023-02-07 | 2023-02-03 | 0.906 | 26,143,884 | +37,084 | 3.55% | 23,688,106 |
| 2023-02-06 | 2023-02-02 | 0.895 | 26,106,800 | +51,210 | 3.55% | 23,358,824 |
| 2023-02-03 | 2023-02-01 | 0.872 | 26,055,590 | +17,659 | 3.54% | 22,722,802 |
| 2023-01-31 | 2023-01-27 | 0.872 | 26,037,931 | +10,595 | 3.54% | 22,707,401 |
| 2023-01-30 | 2023-01-26 | 0.827 | 26,027,336 | -150,099 | 3.54% | 21,519,036 |
| 2023-01-20 | 2023-01-18 | 0.827 | 26,177,435 | -7,064 | 3.56% | 21,643,136 |
| 2023-01-18 | 2023-01-16 | 0.838 | 26,184,499 | +8,829 | 3.56% | 21,945,538 |
| 2023-01-17 | 2023-01-13 | 0.838 | 26,175,670 | -203,075 | 3.56% | 21,938,138 |
| 2023-01-16 | 2023-01-12 | 0.827 | 26,378,745 | -51,210 | 3.58% | 21,809,576 |
| 2023-01-10 | 2023-01-06 | 0.838 | 26,429,955 | +17,658 | 3.59% | 22,151,257 |
| 2023-01-09 | 2023-01-05 | 0.849 | 26,412,297 | -10,595 | 3.59% | 22,435,599 |
| 2023-01-05 | 2023-01-03 | 0.838 | 26,422,892 | +40,615 | 3.59% | 22,145,338 |
| 2023-01-03 | 2022-12-29 | 0.804 | 26,382,277 | -26,488 | 3.58% | 21,214,894 |
| 2022-12-23 | 2022-12-21 | 0.781 | 26,408,765 | -60,222 | 3.59% | 20,637,991 |
| 2022-12-19 | 2022-12-15 | 0.804 | 26,468,987 | +8,830 | 3.60% | 21,284,620 |
| 2022-12-16 | 2022-12-14 | 0.827 | 26,460,157 | +17,659 | 3.59% | 21,876,887 |
| 2022-12-13 | 2022-12-09 | 0.849 | 26,442,498 | -8,830 | 3.59% | 22,461,253 |
| 2022-12-12 | 2022-12-08 | 0.838 | 26,451,328 | +5,298 | 3.59% | 22,169,170 |
| 2022-12-09 | 2022-12-07 | 0.793 | 26,446,030 | +1,766 | 3.59% | 20,966,636 |
| 2022-12-05 | 2022-12-01 | 0.793 | 26,444,264 | +17,658 | 3.59% | 20,965,236 |
| 2022-12-02 | 2022-11-30 | 0.781 | 26,426,606 | -1,765 | 3.59% | 20,651,934 |
| 2022-11-29 | 2022-11-25 | 0.759 | 26,428,371 | +90,059 | 3.59% | 20,054,666 |
| 2022-11-28 | 2022-11-24 | 0.781 | 26,338,312 | +31,786 | 3.58% | 20,582,933 |
| 2022-11-24 | 2022-11-22 | 0.793 | 26,306,526 | +14,127 | 3.57% | 20,856,037 |
| 2022-11-23 | 2022-11-21 | 0.793 | 26,292,399 | -10,595 | 3.57% | 20,844,837 |
| 2022-11-21 | 2022-11-17 | 0.781 | 26,302,994 | -15,046 | 3.57% | 20,555,333 |
| 2022-11-18 | 2022-11-16 | 0.781 | 26,318,040 | -10,595 | 3.58% | 20,567,091 |
| 2022-11-17 | 2022-11-15 | 0.781 | 26,328,635 | -72,401 | 3.58% | 20,575,371 |
| 2022-11-16 | 2022-11-14 | 0.759 | 26,401,036 | -51,210 | 3.59% | 20,033,924 |
| 2022-11-15 | 2022-11-11 | 0.781 | 26,452,246 | -56,508 | 3.59% | 20,671,971 |
| 2022-11-14 | 2022-11-10 | 0.770 | 26,508,754 | -109,484 | 3.60% | 20,415,897 |
| 2022-11-11 | 2022-11-09 | 0.793 | 26,618,238 | +68,869 | 3.62% | 21,103,164 |
| 2022-11-09 | 2022-11-07 | 0.827 | 26,549,369 | -7,064 | 3.61% | 21,950,646 |
| 2022-11-07 | 2022-11-03 | 0.781 | 26,556,433 | +7,064 | 3.61% | 20,753,391 |
| 2022-11-04 | 2022-11-02 | 0.827 | 26,549,369 | -1,766 | 3.61% | 21,950,646 |
| 2022-11-03 | 2022-11-01 | 0.781 | 26,551,135 | +3,532 | 3.61% | 20,749,251 |
| 2022-11-01 | 2022-10-28 | 0.736 | 26,547,603 | +5,297 | 3.61% | 19,543,796 |
| 2022-10-27 | 2022-10-25 | 0.781 | 26,542,306 | -8,829 | 3.61% | 20,742,351 |
| 2022-10-26 | 2022-10-24 | 0.759 | 26,551,135 | +194,246 | 3.61% | 20,147,823 |
| 2022-10-25 | 2022-10-21 | 0.849 | 26,356,889 | -42,381 | 3.58% | 22,388,534 |
| 2022-10-24 | 2022-10-20 | 0.793 | 26,399,270 | +15,893 | 3.59% | 20,929,565 |
| 2022-10-05 | 2022-09-30 | 0.861 | 26,383,377 | -35,317 | 3.58% | 22,709,847 |
| 2022-10-03 | 2022-09-29 | 0.906 | 26,418,694 | +17,658 | 3.59% | 23,937,102 |
| 2022-09-30 | 2022-09-28 | 0.883 | 26,401,036 | +8,830 | 3.59% | 23,323,075 |
| 2022-09-28 | 2022-09-26 | 0.929 | 26,392,206 | -44,147 | 3.59% | 24,510,930 |
| 2022-09-21 | 2022-09-19 | 0.951 | 26,436,353 | +52,976 | 3.59% | 25,150,757 |
| 2022-09-19 | 2022-09-15 | 0.985 | 26,383,377 | +26,488 | 3.58% | 25,996,799 |
| 2022-09-16 | 2022-09-14 | 0.997 | 26,356,889 | +222,500 | 3.58% | 26,269,213 |
| 2022-09-14 | 2022-09-09 | 0.997 | 26,134,389 | -10,595 | 3.55% | 26,047,453 |
| 2022-09-13 | 2022-09-08 | 0.974 | 26,144,984 | +52,976 | 3.55% | 25,465,785 |
| 2022-09-06 | 2022-09-02 | 0.997 | 26,092,008 | -3,531 | 3.54% | 26,005,213 |
| 2022-09-05 | 2022-09-01 | 0.974 | 26,095,539 | +107,718 | 3.55% | 25,417,625 |
| 2022-09-02 | 2022-08-31 | 1.019 | 25,987,821 | +3,532 | 3.53% | 26,490,040 |
| 2022-08-30 | 2022-08-26 | 0.985 | 25,984,289 | +21,190 | 3.53% | 25,603,559 |
| 2022-08-25 | 2022-08-23 | 0.997 | 25,963,099 | +100,655 | 3.53% | 25,876,733 |
| 2022-08-23 | 2022-08-19 | 1.008 | 25,862,444 | +35,317 | 3.51% | 26,069,326 |
| 2022-08-15 | 2022-08-11 | 0.985 | 25,827,127 | -26,488 | 3.51% | 25,448,699 |
| 2022-08-11 | 2022-08-09 | 0.997 | 25,853,615 | +68,869 | 3.51% | 25,767,613 |
| 2022-08-02 | 2022-07-29 | 1.019 | 25,784,746 | +79,465 | 3.50% | 26,283,041 |
| 2022-07-28 | 2022-07-26 | 1.019 | 25,705,281 | -26,488 | 3.49% | 26,202,040 |
| 2022-07-27 | 2022-07-25 | 1.019 | 25,731,769 | -224,266 | 3.50% | 26,229,040 |
| 2022-07-21 | 2022-07-19 | 1.019 | 25,956,035 | +30,019 | 3.53% | 26,457,640 |
| 2022-07-20 | 2022-07-18 | 1.042 | 25,926,016 | +26,489 | 3.52% | 27,014,308 |
| 2022-07-15 | 2022-07-13 | 1.076 | 25,899,527 | -17,659 | 3.52% | 27,866,709 |
| 2022-07-13 | 2022-07-11 | 1.053 | 25,917,186 | +24,722 | 3.52% | 27,298,641 |
| 2022-07-08 | 2022-07-06 | 1.065 | 25,892,464 | -139,504 | 3.52% | 27,565,855 |
| 2022-07-05 | 2022-06-30 | 1.099 | 26,031,968 | +28,254 | 3.54% | 28,598,877 |
| 2022-06-29 | 2022-06-27 | 1.076 | 26,003,714 | +26,488 | 3.53% | 27,978,809 |
| 2022-06-28 | 2022-06-24 | 1.076 | 25,977,226 | +141,270 | 3.53% | 27,950,309 |
| 2022-06-27 | 2022-06-23 | 1.031 | 25,835,956 | +35,318 | 3.51% | 26,627,854 |
| 2022-06-24 | 2022-06-22 | 1.042 | 25,800,638 | -88,294 | 3.51% | 26,883,667 |
| 2022-06-23 | 2022-06-21 | 1.053 | 25,888,932 | -42,381 | 3.52% | 27,268,881 |
| 2022-06-22 | 2022-06-20 | 1.053 | 25,931,313 | +17,659 | 3.52% | 27,313,521 |
| 2022-06-17 | 2022-06-15 | 1.110 | 25,913,654 | +26,488 | 3.52% | 28,762,390 |
| 2022-06-16 | 2022-06-14 | 1.099 | 25,887,166 | -30,020 | 3.52% | 28,439,796 |
| 2022-06-13 | 2022-06-09 | 1.099 | 25,917,186 | -10,595 | 3.52% | 28,472,777 |
| 2022-06-06 | 2022-06-01 | 1.179 | 25,927,781 | +75,932 | 3.52% | 30,566,961 |
| 2022-06-02 | 2022-05-31 | 1.191 | 25,851,849 | +767,877 | 3.51% | 30,779,199 |
| 2022-05-25 | 2022-05-23 | 1.121 | 25,083,972 | +22,274 | 3.51% | 28,108,203 |
| 2022-05-23 | 2022-05-19 | 1.132 | 25,061,698 | -42,835 | 3.51% | 28,375,777 |
| 2022-05-19 | 2022-05-17 | 1.156 | 25,104,533 | -8,567 | 3.51% | 29,010,344 |
| 2022-05-13 | 2022-05-11 | 1.156 | 25,113,100 | -190,190 | 3.52% | 29,020,244 |
| 2022-05-12 | 2022-05-10 | 1.179 | 25,303,290 | -11,994 | 3.54% | 29,830,732 |
| 2022-05-11 | 2022-05-06 | 1.167 | 25,315,284 | -11,994 | 3.54% | 29,549,378 |
| 2022-05-04 | 2022-04-29 | 1.202 | 25,327,278 | +8,567 | 3.55% | 30,450,279 |
| 2022-05-03 | 2022-04-28 | 1.179 | 25,318,711 | -126,793 | 3.54% | 29,848,912 |
| 2022-04-28 | 2022-04-26 | 1.191 | 25,445,504 | +20,372 | 3.56% | 30,295,405 |
| 2022-04-25 | 2022-04-21 | 1.202 | 25,425,132 | -66,823 | 3.56% | 30,567,926 |
| 2022-04-22 | 2022-04-20 | 1.191 | 25,491,955 | +44,549 | 3.57% | 30,350,710 |
| 2022-04-21 | 2022-04-19 | 1.249 | 25,447,406 | +17,134 | 3.56% | 31,782,850 |
| 2022-04-20 | 2022-04-14 | 1.214 | 25,430,272 | -25,701 | 3.56% | 30,870,942 |
| 2022-04-14 | 2022-04-12 | 1.214 | 25,455,973 | +41,122 | 3.56% | 30,902,142 |
| 2022-04-13 | 2022-04-11 | 1.226 | 25,414,851 | -128,507 | 3.56% | 31,148,878 |
| 2022-04-12 | 2022-04-08 | 1.237 | 25,543,358 | +15,421 | 3.58% | 31,604,534 |
| 2022-04-08 | 2022-04-06 | 1.261 | 25,527,937 | +15,421 | 3.57% | 32,181,406 |
| 2022-04-07 | 2022-04-04 | 1.284 | 25,512,516 | -35,982 | 3.57% | 32,757,558 |
| 2022-04-06 | 2022-04-01 | 1.249 | 25,548,498 | +17,134 | 3.58% | 31,909,110 |
| 2022-04-04 | 2022-03-31 | 1.237 | 25,531,364 | +142,214 | 3.57% | 31,589,694 |
| 2022-04-01 | 2022-03-30 | 1.377 | 25,389,150 | +25,702 | 3.56% | 34,970,006 |
| 2022-03-31 | 2022-03-29 | 1.342 | 25,363,448 | +17,134 | 3.55% | 34,046,437 |
| 2022-03-30 | 2022-03-28 | 1.331 | 25,346,314 | +25,701 | 3.55% | 33,727,581 |
| 2022-03-29 | 2022-03-25 | 1.307 | 25,320,613 | +17,134 | 3.55% | 33,102,270 |
| 2022-03-28 | 2022-03-24 | 1.331 | 25,303,479 | +34,269 | 3.54% | 33,670,582 |
| 2022-03-24 | 2022-03-22 | 1.296 | 25,269,210 | +34,268 | 3.54% | 32,740,114 |
| 2022-03-22 | 2022-03-18 | 1.237 | 25,234,942 | +34,269 | 3.53% | 31,222,934 |
| 2022-03-21 | 2022-03-17 | 1.272 | 25,200,673 | -23,988 | 3.53% | 32,063,001 |
| 2022-03-18 | 2022-03-16 | 1.214 | 25,224,661 | +51,402 | 3.53% | 30,621,342 |
| 2022-03-17 | 2022-03-15 | 1.167 | 25,173,259 | +5,141 | 3.52% | 29,383,599 |
| 2022-03-16 | 2022-03-14 | 1.214 | 25,168,118 | +35,982 | 3.52% | 30,552,702 |
| 2022-03-15 | 2022-03-11 | 1.284 | 25,132,136 | -71,964 | 3.52% | 32,269,157 |
| 2022-03-14 | 2022-03-10 | 1.331 | 25,204,100 | +94,238 | 3.53% | 33,538,342 |
| 2022-03-11 | 2022-03-09 | 1.272 | 25,109,862 | +35,982 | 3.52% | 31,947,462 |
| 2022-03-10 | 2022-03-08 | 1.284 | 25,073,880 | -39,409 | 3.51% | 32,194,358 |
| 2022-03-09 | 2022-03-07 | 1.307 | 25,113,289 | +51,403 | 3.52% | 32,831,230 |
| 2022-03-08 | 2022-03-04 | 1.354 | 25,061,886 | -63,397 | 3.51% | 33,934,174 |
| 2022-03-04 | 2022-03-02 | 1.389 | 25,125,283 | +25,702 | 3.52% | 34,899,842 |
| 2022-03-03 | 2022-03-01 | 1.412 | 25,099,581 | +154,208 | 3.51% | 35,450,093 |
| 2022-03-02 | 2022-02-28 | 1.412 | 24,945,373 | -18,848 | 3.49% | 35,232,293 |
| 2022-03-01 | 2022-02-25 | 1.412 | 24,964,221 | +51,403 | 3.50% | 35,258,914 |
| 2022-02-28 | 2022-02-24 | 1.412 | 24,912,818 | +161,061 | 3.49% | 35,186,313 |
| 2022-02-24 | 2022-02-22 | 1.494 | 24,751,757 | +46,263 | 3.47% | 36,981,246 |
| 2022-02-21 | 2022-02-17 | 1.552 | 24,705,494 | +37,695 | 3.46% | 38,354,005 |
| 2022-02-18 | 2022-02-16 | 1.552 | 24,667,799 | +11,994 | 3.45% | 38,295,485 |
| 2022-02-17 | 2022-02-15 | 1.529 | 24,655,805 | -5,140 | 3.45% | 37,701,273 |
| 2022-02-16 | 2022-02-14 | 1.576 | 24,660,945 | -25,702 | 3.45% | 38,860,557 |
| 2022-02-15 | 2022-02-11 | 1.611 | 24,686,647 | +22,275 | 3.46% | 39,765,526 |
| 2022-02-14 | 2022-02-10 | 1.634 | 24,664,372 | +17,134 | 3.45% | 40,305,437 |
| 2022-02-11 | 2022-02-09 | 1.622 | 24,647,238 | +35,469 | 3.45% | 39,989,741 |
| 2022-02-10 | 2022-02-08 | 1.622 | 24,611,769 | -42,836 | 3.45% | 39,932,194 |
| 2022-02-09 | 2022-02-07 | 1.669 | 24,654,605 | +17,135 | 3.45% | 41,152,822 |
| 2022-02-08 | 2022-02-04 | 1.669 | 24,637,470 | -25,702 | 3.45% | 41,124,221 |
| 2022-02-07 | 2022-01-31 | 1.658 | 24,663,172 | +73,677 | 3.45% | 40,879,240 |
| 2022-02-04 | 2022-01-27 | 1.634 | 24,589,495 | -41,122 | 3.44% | 40,183,076 |
| 2022-01-28 | 2022-01-26 | 1.681 | 24,630,617 | +8,567 | 3.45% | 41,400,284 |
| 2022-01-27 | 2022-01-25 | 1.669 | 24,622,050 | -56,543 | 3.45% | 41,098,482 |
| 2022-01-26 | 2022-01-24 | 1.704 | 24,678,593 | -20,561 | 3.46% | 42,057,048 |
| 2022-01-25 | 2022-01-21 | 1.739 | 24,699,154 | +47,976 | 3.46% | 42,956,994 |
| 2022-01-24 | 2022-01-20 | 1.809 | 24,651,178 | -47,976 | 3.45% | 44,600,006 |
| 2022-01-21 | 2022-01-19 | 1.786 | 24,699,154 | +34,269 | 3.46% | 44,110,202 |
| 2022-01-20 | 2022-01-18 | 1.833 | 24,664,885 | -27,415 | 3.45% | 45,200,609 |
| 2022-01-19 | 2022-01-17 | 1.856 | 24,692,300 | -41,122 | 3.46% | 45,827,293 |
| 2022-01-18 | 2022-01-14 | 1.751 | 24,733,422 | -78,818 | 3.46% | 43,305,295 |
| 2022-01-17 | 2022-01-13 | 1.774 | 24,812,240 | -47,975 | 3.47% | 44,022,540 |
| 2022-01-14 | 2022-01-12 | 1.728 | 24,860,215 | +85,671 | 3.48% | 42,946,931 |
| 2022-01-13 | 2022-01-11 | 1.669 | 24,774,544 | +82,244 | 3.47% | 41,353,021 |
| 2022-01-12 | 2022-01-10 | 1.728 | 24,692,300 | +8,567 | 3.46% | 42,656,852 |
| 2022-01-11 | 2022-01-07 | 1.728 | 24,683,733 | +42,836 | 3.46% | 42,642,052 |
| 2022-01-10 | 2022-01-06 | 1.669 | 24,640,897 | -39,409 | 3.45% | 41,129,941 |
| 2022-01-07 | 2022-01-05 | 1.704 | 24,680,306 | -20,561 | 3.46% | 42,059,968 |
| 2022-01-06 | 2022-01-04 | 1.798 | 24,700,867 | -193,617 | 3.46% | 44,401,583 |
| 2022-01-05 | 2022-01-03 | 1.693 | 24,894,484 | +206,433 | 3.49% | 42,134,386 |
| 2022-01-04 | 2021-12-31 | 1.599 | 24,688,051 | -51,402 | 3.46% | 39,479,615 |
| 2022-01-03 | 2021-12-29 | 1.529 | 24,739,453 | +25,701 | 3.46% | 37,829,180 |
| 2021-12-30 | 2021-12-28 | 1.576 | 24,713,752 | +17,134 | 3.46% | 38,943,770 |
| 2021-12-22 | 2021-12-20 | 1.459 | 24,696,618 | +15,421 | 3.46% | 36,034,047 |
| 2021-12-21 | 2021-12-17 | 1.529 | 24,681,197 | -25,701 | 3.46% | 37,740,100 |
| 2021-12-20 | 2021-12-16 | 1.529 | 24,706,898 | -8,567 | 3.46% | 37,779,400 |
| 2021-12-17 | 2021-12-15 | 1.529 | 24,715,465 | +17,134 | 3.46% | 37,792,500 |
| 2021-12-16 | 2021-12-14 | 1.494 | 24,698,331 | -25,702 | 3.46% | 36,901,423 |
| 2021-12-10 | 2021-12-08 | 1.482 | 24,724,033 | +5,141 | 3.46% | 36,651,232 |
| 2021-12-09 | 2021-12-07 | 1.517 | 24,718,892 | -32,555 | 3.46% | 37,509,208 |
| 2021-12-08 | 2021-12-06 | 1.471 | 24,751,447 | +32,555 | 3.47% | 36,402,958 |
| 2021-12-07 | 2021-12-03 | 1.506 | 24,718,892 | +17,134 | 3.46% | 37,220,675 |
| 2021-12-03 | 2021-12-01 | 1.517 | 24,701,758 | +42,835 | 3.46% | 37,483,208 |
| 2021-12-02 | 2021-11-30 | 1.517 | 24,658,923 | -25,701 | 3.45% | 37,418,209 |
| 2021-12-01 | 2021-11-29 | 1.506 | 24,684,624 | -85,671 | 3.46% | 37,169,076 |
| 2021-11-30 | 2021-11-26 | 1.541 | 24,770,295 | +53,116 | 3.47% | 38,165,473 |
| 2021-11-29 | 2021-11-25 | 1.564 | 24,717,179 | -13,707 | 3.46% | 38,660,658 |
| 2021-11-26 | 2021-11-24 | 1.552 | 24,730,886 | -34,269 | 3.46% | 38,393,425 |
| 2021-11-25 | 2021-11-23 | 1.564 | 24,765,155 | +54,830 | 3.47% | 38,735,698 |
| 2021-11-24 | 2021-11-22 | 1.587 | 24,710,325 | +8,567 | 3.46% | 39,226,802 |
| 2021-11-23 | 2021-11-19 | 1.576 | 24,701,758 | -18,848 | 3.46% | 38,924,870 |
| 2021-11-19 | 2021-11-17 | 1.599 | 24,720,606 | -23,988 | 3.46% | 39,531,675 |
| 2021-11-18 | 2021-11-16 | 1.599 | 24,744,594 | +44,549 | 3.47% | 39,570,035 |
| 2021-11-17 | 2021-11-15 | 1.587 | 24,700,045 | +46,263 | 3.46% | 39,210,483 |
| 2021-11-16 | 2021-11-12 | 1.599 | 24,653,782 | +51,402 | 3.45% | 39,424,814 |
| 2021-11-15 | 2021-11-11 | 1.564 | 24,602,380 | -68,536 | 3.45% | 38,481,098 |
| 2021-11-12 | 2021-11-10 | 1.576 | 24,670,916 | -10,281 | 3.46% | 38,876,269 |
| 2021-11-11 | 2021-11-09 | 1.599 | 24,681,197 | -17,134 | 3.46% | 39,468,655 |
| 2021-11-10 | 2021-11-08 | 1.634 | 24,698,331 | +270,721 | 3.46% | 40,360,931 |
| 2021-11-09 | 2021-11-05 | 1.517 | 24,427,610 | -5,141 | 3.42% | 37,067,207 |
| 2021-11-05 | 2021-11-03 | 1.564 | 24,432,751 | +37,696 | 3.42% | 38,215,778 |
| 2021-11-04 | 2021-11-02 | 1.576 | 24,395,055 | +42,835 | 3.42% | 38,441,569 |
| 2021-11-03 | 2021-11-01 | 1.517 | 24,352,220 | +30,842 | 3.41% | 36,952,808 |
| 2021-11-02 | 2021-10-29 | 1.564 | 24,321,378 | +15,420 | 3.41% | 38,041,577 |
| 2021-11-01 | 2021-10-28 | 1.564 | 24,305,958 | -25,701 | 3.40% | 38,017,458 |
| 2021-10-29 | 2021-10-27 | 1.576 | 24,331,659 | -8,567 | 3.41% | 38,341,670 |
| 2021-10-28 | 2021-10-26 | 1.587 | 24,340,226 | +10,281 | 3.41% | 38,639,282 |
| 2021-10-27 | 2021-10-25 | 1.634 | 24,329,945 | +80,530 | 3.41% | 39,758,931 |
| 2021-10-26 | 2021-10-22 | 1.576 | 24,249,415 | -6,853 | 3.40% | 38,212,071 |
| 2021-10-25 | 2021-10-21 | 1.552 | 24,256,268 | -80,531 | 3.40% | 37,656,605 |
| 2021-10-22 | 2021-10-20 | 1.552 | 24,336,799 | +176,482 | 3.41% | 37,781,625 |
| 2021-10-21 | 2021-10-19 | 1.494 | 24,160,317 | +51,403 | 3.38% | 36,097,584 |
| 2021-10-20 | 2021-10-18 | 1.471 | 24,108,914 | -27,415 | 3.38% | 35,457,959 |
| 2021-10-19 | 2021-10-15 | 1.459 | 24,136,329 | -15,420 | 3.38% | 35,216,547 |
| 2021-10-18 | 2021-10-12 | 1.424 | 24,151,749 | -188,477 | 3.38% | 34,393,308 |
| 2021-10-12 | 2021-10-08 | 1.482 | 24,340,226 | -70,250 | 3.41% | 36,082,271 |
| 2021-10-11 | 2021-10-07 | 1.471 | 24,410,476 | +36,667 | 3.42% | 35,901,478 |
| 2021-10-08 | 2021-10-06 | 1.482 | 24,373,809 | +118,226 | 3.41% | 36,132,055 |
| 2021-10-06 | 2021-10-04 | 1.401 | 24,255,583 | +25,701 | 3.40% | 33,974,925 |
| 2021-10-05 | 2021-09-30 | 1.412 | 24,229,882 | +34,269 | 3.39% | 34,221,749 |
| 2021-09-30 | 2021-09-28 | 1.506 | 24,195,613 | -11,994 | 3.39% | 36,432,744 |
| 2021-09-29 | 2021-09-27 | 1.471 | 24,207,607 | -238,776 | 3.39% | 35,603,111 |
| 2021-09-28 | 2021-09-24 | 2.129 | 24,446,383 | +118,226 | 3.43% | 52,056,892 |
| 2021-09-27 | 2021-09-23 | 2.129 | 24,328,157 | +3,934,595 | 3.41% | 51,805,138 |
| 2021-09-24 | 2021-09-21 | 2.143 | 20,393,562 | +15,910 | 3.39% | 43,708,680 |
| 2021-09-23 | 2021-09-20 | 2.102 | 20,377,652 | -43,392 | 3.38% | 42,829,266 |
| 2021-09-21 | 2021-09-17 | 2.143 | 20,421,044 | -28,928 | 3.39% | 43,767,581 |
| 2021-09-20 | 2021-09-16 | 2.116 | 20,449,972 | -50,624 | 3.40% | 43,264,038 |
| 2021-09-17 | 2021-09-15 | 2.157 | 20,500,596 | +56,410 | 3.40% | 44,221,553 |
| 2021-09-16 | 2021-09-14 | 2.143 | 20,444,186 | -15,911 | 3.39% | 43,817,180 |
| 2021-09-15 | 2021-09-13 | 2.199 | 20,460,097 | -173,567 | 3.40% | 44,982,928 |
| 2021-09-14 | 2021-09-10 | 2.212 | 20,633,664 | +78,105 | 3.43% | 45,649,838 |
| 2021-09-13 | 2021-09-09 | 2.199 | 20,555,559 | +10,125 | 3.41% | 45,192,808 |
| 2021-09-10 | 2021-09-08 | 2.254 | 20,545,434 | +30,374 | 3.41% | 46,306,913 |
| 2021-09-09 | 2021-09-07 | 2.240 | 20,515,060 | +209,728 | 3.41% | 45,954,782 |
| 2021-09-08 | 2021-09-06 | 2.268 | 20,305,332 | +238,655 | 3.37% | 46,046,524 |
| 2021-09-07 | 2021-09-03 | 2.185 | 20,066,677 | -5,786 | 3.33% | 43,840,495 |
| 2021-09-06 | 2021-09-02 | 2.102 | 20,072,463 | -44,164 | 3.33% | 42,187,827 |
| 2021-09-03 | 2021-09-01 | 2.088 | 20,116,627 | +2,893 | 3.34% | 42,002,488 |
| 2021-09-02 | 2021-08-31 | 2.102 | 20,113,734 | -18,803 | 3.34% | 42,274,570 |
| 2021-09-01 | 2021-08-30 | 2.116 | 20,132,537 | -37,606 | 3.34% | 42,592,472 |
| 2021-08-31 | 2021-08-27 | 2.046 | 20,170,143 | -107,034 | 3.35% | 41,277,520 |
| 2021-08-30 | 2021-08-26 | 2.046 | 20,277,177 | +30,375 | 3.37% | 41,496,562 |
| 2021-08-26 | 2021-08-24 | 1.950 | 20,246,802 | -90,834 | 3.36% | 39,474,665 |
| 2021-08-25 | 2021-08-23 | 1.922 | 20,337,636 | -164,889 | 3.38% | 39,089,325 |
| 2021-08-24 | 2021-08-20 | 1.908 | 20,502,525 | +8,678 | 3.40% | 39,122,747 |
| 2021-08-20 | 2021-08-18 | 1.894 | 20,493,847 | -28,928 | 3.40% | 38,822,810 |
| 2021-08-19 | 2021-08-17 | 1.894 | 20,522,775 | -63,641 | 3.41% | 38,877,610 |
| 2021-08-18 | 2021-08-16 | 1.964 | 20,586,416 | -65,088 | 3.42% | 40,421,460 |
| 2021-08-17 | 2021-08-13 | 2.005 | 20,651,504 | +7,232 | 3.43% | 41,405,935 |
| 2021-08-16 | 2021-08-12 | 2.033 | 20,644,272 | +2,893 | 3.43% | 41,962,351 |
| 2021-08-13 | 2021-08-11 | 2.019 | 20,641,379 | -83,891 | 3.43% | 41,671,053 |
| 2021-08-12 | 2021-08-10 | 2.060 | 20,725,270 | -14,464 | 3.44% | 42,700,147 |
| 2021-08-11 | 2021-08-09 | 2.074 | 20,739,734 | -13,018 | 3.44% | 43,016,725 |
| 2021-08-10 | 2021-08-06 | 1.977 | 20,752,752 | -1,446 | 3.45% | 41,035,019 |
| 2021-08-09 | 2021-08-05 | 1.922 | 20,754,198 | -21,696 | 3.45% | 39,889,966 |
| 2021-08-06 | 2021-08-04 | 1.936 | 20,775,894 | -26,035 | 3.45% | 40,218,944 |
| 2021-08-05 | 2021-08-03 | 1.950 | 20,801,929 | -7,232 | 3.45% | 40,556,982 |
| 2021-08-04 | 2021-08-02 | 1.894 | 20,809,161 | -7,232 | 3.46% | 39,420,129 |
| 2021-08-03 | 2021-07-30 | 1.853 | 20,816,393 | -67,981 | 3.46% | 38,570,315 |
| 2021-08-02 | 2021-07-29 | 1.867 | 20,884,374 | -224,191 | 3.47% | 38,985,054 |
| 2021-07-30 | 2021-07-28 | 1.839 | 21,108,565 | -101,248 | 3.51% | 38,819,797 |
| 2021-07-29 | 2021-07-27 | 1.839 | 21,209,813 | -47,731 | 3.52% | 39,005,997 |
| 2021-07-28 | 2021-07-26 | 1.908 | 21,257,544 | -46,284 | 3.53% | 40,563,468 |
| 2021-07-27 | 2021-07-23 | 1.908 | 21,303,828 | -43,392 | 3.54% | 40,651,787 |
| 2021-07-26 | 2021-07-22 | 1.950 | 21,347,220 | -7,232 | 3.55% | 41,620,122 |
| 2021-07-23 | 2021-07-21 | 1.881 | 21,354,452 | -65,088 | 3.55% | 40,157,831 |
| 2021-07-22 | 2021-07-20 | 1.922 | 21,419,540 | +378,956 | 3.56% | 41,168,766 |
| 2021-07-21 | 2021-07-19 | 2.088 | 21,040,584 | -27,482 | 3.50% | 43,931,663 |
| 2021-07-20 | 2021-07-16 | 2.282 | 21,068,066 | +53,517 | 3.50% | 48,067,498 |
| 2021-07-19 | 2021-07-15 | 2.268 | 21,014,549 | -87,652 | 3.49% | 47,654,819 |
| 2021-07-16 | 2021-07-14 | 2.116 | 21,102,201 | -140,300 | 3.51% | 44,643,896 |
| 2021-07-15 | 2021-07-13 | 1.991 | 21,242,501 | -224,191 | 3.53% | 42,297,144 |
| 2021-07-14 | 2021-07-12 | 2.019 | 21,466,692 | +24,588 | 3.57% | 43,337,204 |
| 2021-07-13 | 2021-07-09 | 1.922 | 21,442,104 | -44,838 | 3.56% | 41,212,134 |
| 2021-07-12 | 2021-07-08 | 1.936 | 21,486,942 | +47,731 | 3.57% | 41,595,424 |
| 2021-07-09 | 2021-07-07 | 2.005 | 21,439,211 | +78,424 | 3.56% | 42,985,275 |
| 2021-07-08 | 2021-07-06 | 2.005 | 21,360,787 | +73,766 | 3.55% | 42,828,036 |
| 2021-07-07 | 2021-07-05 | 2.074 | 21,287,021 | +86,784 | 3.54% | 44,151,865 |
| 2021-07-06 | 2021-07-02 | 2.046 | 21,200,237 | +108,479 | 3.52% | 43,385,573 |
| 2021-07-05 | 2021-06-30 | 1.936 | 21,091,758 | -69,427 | 3.50% | 40,830,408 |
| 2021-07-02 | 2021-06-29 | 1.784 | 21,161,185 | +5,786 | 3.52% | 37,746,145 |
| 2021-06-30 | 2021-06-28 | 1.784 | 21,155,399 | -33,267 | 3.51% | 37,735,824 |
| 2021-06-29 | 2021-06-25 | 1.673 | 21,188,666 | +133,068 | 3.52% | 35,451,278 |
| 2021-06-28 | 2021-06-24 | 1.618 | 21,055,598 | +820,106 | 3.50% | 34,064,055 |
| 2021-06-25 | 2021-06-23 | 1.535 | 20,235,492 | +150,426 | 3.36% | 31,058,441 |
| 2021-06-24 | 2021-06-22 | 1.535 | 20,085,066 | +46,284 | 3.34% | 30,827,560 |
| 2021-06-23 | 2021-06-21 | 1.521 | 20,038,782 | +56,410 | 3.33% | 30,479,435 |
| 2021-06-22 | 2021-06-18 | 1.590 | 19,982,372 | +72,319 | 3.32% | 31,775,163 |
| 2021-06-21 | 2021-06-17 | 1.590 | 19,910,053 | +65,088 | 3.31% | 31,660,164 |
| 2021-06-18 | 2021-06-16 | 1.604 | 19,844,965 | +31,821 | 3.30% | 31,831,070 |
| 2021-06-17 | 2021-06-15 | 1.701 | 19,813,144 | +8,163 | 3.29% | 33,697,790 |
| 2021-06-16 | 2021-06-11 | 1.687 | 19,804,981 | +43,392 | 3.29% | 33,410,053 |
| 2021-06-15 | 2021-06-10 | 1.687 | 19,761,589 | +59,302 | 3.28% | 33,336,853 |
| 2021-06-11 | 2021-06-09 | 1.701 | 19,702,287 | +27,482 | 3.27% | 33,509,246 |
| 2021-06-10 | 2021-06-08 | 1.715 | 19,674,805 | +99,801 | 3.27% | 33,734,558 |
| 2021-06-08 | 2021-06-04 | 1.715 | 19,575,004 | +5,786 | 3.25% | 33,563,439 |
| 2021-06-07 | 2021-06-03 | 1.742 | 19,569,218 | +20,249 | 3.25% | 34,094,704 |
| 2021-06-03 | 2021-06-01 | 1.715 | 19,548,969 | -4,339 | 3.25% | 33,518,799 |
| 2021-06-02 | 2021-05-31 | 1.701 | 19,553,308 | +79,552 | 3.25% | 33,255,866 |
| 2021-06-01 | 2021-05-28 | 1.771 | 19,473,756 | +386,188 | 3.23% | 34,486,794 |
| 2021-05-31 | 2021-05-27 | 1.785 | 19,087,568 | +579,003 | 3.17% | 34,073,303 |
| 2021-05-28 | 2021-05-26 | 1.728 | 18,508,565 | +390,472 | 3.15% | 31,990,842 |
| 2021-05-27 | 2021-05-25 | 1.842 | 18,118,093 | +52,232 | 3.08% | 33,369,441 |
| 2021-05-25 | 2021-05-21 | 1.969 | 18,065,861 | +98,818 | 3.07% | 35,576,773 |
| 2021-05-24 | 2021-05-20 | 2.054 | 17,967,043 | -14,117 | 3.06% | 36,909,461 |
| 2021-05-18 | 2021-05-14 | 2.054 | 17,981,160 | +14,117 | 3.06% | 36,938,461 |
| 2021-05-17 | 2021-05-13 | 2.026 | 17,967,043 | -49,409 | 3.06% | 36,400,365 |
| 2021-05-14 | 2021-05-12 | 2.083 | 18,016,452 | -32,469 | 3.07% | 37,521,457 |
| 2021-05-13 | 2021-05-11 | 2.125 | 18,048,921 | -38,115 | 3.07% | 38,356,201 |
| 2021-05-12 | 2021-05-10 | 2.168 | 18,087,036 | -31,057 | 3.08% | 39,205,945 |
| 2021-05-11 | 2021-05-07 | 2.182 | 18,118,093 | +57,879 | 3.08% | 39,529,953 |
| 2021-05-10 | 2021-05-06 | 2.196 | 18,060,214 | -9,882 | 3.07% | 39,659,541 |
| 2021-05-07 | 2021-05-05 | 2.153 | 18,070,096 | -8,470 | 3.08% | 38,913,217 |
| 2021-05-06 | 2021-05-04 | 2.139 | 18,078,566 | +43,762 | 3.08% | 38,675,329 |
| 2021-05-04 | 2021-04-30 | 2.153 | 18,034,804 | +79,054 | 3.07% | 38,837,217 |
| 2021-05-03 | 2021-04-29 | 2.153 | 17,955,750 | +87,524 | 3.06% | 38,666,978 |
| 2021-04-30 | 2021-04-28 | 2.168 | 17,868,226 | +55,056 | 3.04% | 38,731,646 |
| 2021-04-29 | 2021-04-27 | 1.998 | 17,813,170 | -15,529 | 3.04% | 35,583,889 |
| 2021-04-28 | 2021-04-26 | 2.054 | 17,828,699 | +28,234 | 3.04% | 36,625,262 |
| 2021-04-27 | 2021-04-23 | 2.097 | 17,800,465 | +40,939 | 3.03% | 37,323,826 |
| 2021-04-26 | 2021-04-22 | 2.153 | 17,759,526 | -22,587 | 3.03% | 38,244,417 |
| 2021-04-23 | 2021-04-21 | 2.097 | 17,782,113 | -16,940 | 3.03% | 37,285,345 |
| 2021-04-21 | 2021-04-19 | 1.969 | 17,799,053 | -4,235 | 3.03% | 35,051,353 |
| 2021-04-20 | 2021-04-16 | 1.983 | 17,803,288 | +18,352 | 3.03% | 35,311,921 |
| 2021-04-19 | 2021-04-15 | 1.983 | 17,784,936 | -42,069 | 3.03% | 35,275,521 |
| 2021-04-16 | 2021-04-14 | 2.040 | 17,827,005 | +77,643 | 3.04% | 36,369,218 |
| 2021-04-15 | 2021-04-13 | 2.012 | 17,749,362 | +49,409 | 3.02% | 35,707,889 |
| 2021-04-14 | 2021-04-12 | 2.068 | 17,699,953 | +66,349 | 3.02% | 36,611,545 |
| 2021-04-13 | 2021-04-09 | 2.097 | 17,633,604 | -39,527 | 3.00% | 36,973,953 |
| 2021-04-12 | 2021-04-08 | 2.125 | 17,673,131 | +12,705 | 3.01% | 37,557,601 |
| 2021-04-09 | 2021-04-07 | 2.139 | 17,660,426 | -55,056 | 3.01% | 37,780,805 |
| 2021-04-08 | 2021-04-01 | 2.253 | 17,715,482 | +32,469 | 3.02% | 39,906,458 |
| 2021-04-07 | 2021-03-31 | 2.493 | 17,683,013 | +8,470 | 3.01% | 44,092,226 |
| 2021-04-01 | 2021-03-30 | 2.338 | 17,674,543 | +60,702 | 3.01% | 41,316,662 |
| 2021-03-31 | 2021-03-29 | 2.267 | 17,613,841 | -19,763 | 3.00% | 39,927,043 |
| 2021-03-30 | 2021-03-26 | 2.224 | 17,633,604 | -132,698 | 3.01% | 39,222,369 |
| 2021-03-29 | 2021-03-25 | 2.196 | 17,766,302 | +21,175 | 3.03% | 39,014,121 |
| 2021-03-26 | 2021-03-24 | 2.210 | 17,745,127 | -36,704 | 3.02% | 39,219,026 |
| 2021-03-25 | 2021-03-23 | 2.253 | 17,781,831 | +156,697 | 3.03% | 40,055,918 |
| 2021-03-24 | 2021-03-22 | 2.238 | 17,625,134 | -14,117 | 3.00% | 39,453,233 |
| 2021-03-23 | 2021-03-19 | 2.238 | 17,639,251 | -33,880 | 3.01% | 39,484,834 |
| 2021-03-22 | 2021-03-18 | 2.253 | 17,673,131 | +21,175 | 3.01% | 39,811,057 |
| 2021-03-19 | 2021-03-17 | 2.253 | 17,651,956 | +21,175 | 3.01% | 39,763,358 |
| 2021-03-18 | 2021-03-16 | 2.281 | 17,630,781 | +42,351 | 3.01% | 40,215,226 |
| 2021-03-17 | 2021-03-15 | 2.238 | 17,588,430 | +143,991 | 3.00% | 39,371,073 |
| 2021-03-16 | 2021-03-12 | 2.253 | 17,444,439 | +29,646 | 2.97% | 39,295,898 |
| 2021-03-15 | 2021-03-11 | 2.295 | 17,414,793 | +58,034 | 2.97% | 39,969,289 |
| 2021-03-12 | 2021-03-10 | 2.196 | 17,356,759 | -12,705 | 2.96% | 38,114,780 |
| 2021-03-11 | 2021-03-09 | 2.097 | 17,369,464 | -98,818 | 2.96% | 36,420,107 |
| 2021-03-10 | 2021-03-08 | 2.040 | 17,468,282 | +230,104 | 2.98% | 35,637,381 |
| 2021-03-09 | 2021-03-05 | 2.224 | 17,238,178 | -56,467 | 2.94% | 38,342,824 |
| 2021-03-08 | 2021-03-04 | 2.238 | 17,294,645 | +268,219 | 2.95% | 38,713,446 |
| 2021-03-05 | 2021-03-03 | 2.338 | 17,026,426 | -745,368 | 2.90% | 39,801,600 |
| 2021-03-04 | 2021-03-02 | 2.338 | 17,771,794 | +60,703 | 3.03% | 41,543,999 |
| 2021-03-03 | 2021-03-01 | 2.366 | 17,711,091 | +124,228 | 3.02% | 41,903,941 |
| 2021-03-02 | 2021-02-26 | 2.338 | 17,586,863 | +160,931 | 3.00% | 41,111,698 |
| 2021-03-01 | 2021-02-25 | 2.437 | 17,425,932 | +69,173 | 2.97% | 42,463,672 |
| 2021-02-26 | 2021-02-24 | 2.408 | 17,356,759 | +135,521 | 2.96% | 41,803,307 |
| 2021-02-25 | 2021-02-23 | 2.508 | 17,221,238 | +66,349 | 2.94% | 43,184,781 |
| 2021-02-24 | 2021-02-22 | 2.451 | 17,154,889 | +265,397 | 2.92% | 42,046,234 |
| 2021-02-23 | 2021-02-19 | 2.550 | 16,889,492 | -280,925 | 2.88% | 43,070,725 |
| 2021-02-22 | 2021-02-18 | 2.607 | 17,170,417 | +221,634 | 2.93% | 44,760,173 |
| 2021-02-19 | 2021-02-17 | 2.748 | 16,948,783 | +94,583 | 2.89% | 46,583,631 |
| 2021-02-18 | 2021-02-16 | 2.848 | 16,854,200 | -11,294 | 2.87% | 47,995,143 |
| 2021-02-17 | 2021-02-11 | 2.748 | 16,865,494 | +36,139 | 2.87% | 46,354,712 |
| 2021-02-16 | 2021-02-09 | 2.748 | 16,829,355 | +358,568 | 2.87% | 46,255,384 |
| 2021-02-10 | 2021-02-08 | 2.890 | 16,470,787 | +101,796 | 2.81% | 47,603,360 |
| 2021-02-09 | 2021-02-05 | 3.004 | 16,368,991 | +278,858 | 2.79% | 49,164,413 |
| 2021-02-08 | 2021-02-04 | 2.890 | 16,090,133 | -324,687 | 2.74% | 46,503,205 |
| 2021-02-05 | 2021-02-03 | 2.692 | 16,414,820 | -249,868 | 2.80% | 44,185,809 |
| 2021-02-04 | 2021-02-02 | 2.720 | 16,664,688 | -238,512 | 2.84% | 45,330,604 |
| 2021-02-03 | 2021-02-01 | 2.663 | 16,903,200 | +803,247 | 2.88% | 45,021,490 |
| 2021-02-02 | 2021-01-29 | 2.890 | 16,099,953 | -77,015,401 | 2.74% | 46,531,587 |
| 2021-02-01 | 2021-01-28 | 2.663 | 93,115,354 | +357,663 | 15.87% | 248,011,738 |
| 2021-01-29 | 2021-01-27 | 2.763 | 92,757,691 | -286,774 | 15.83% | 256,258,116 |
| 2021-01-28 | 2021-01-26 | 2.196 | 93,044,465 | +361,390 | 15.88% | 204,322,093 |
| 2021-01-27 | 2021-01-25 | 2.281 | 92,683,075 | -60,702 | 15.81% | 211,407,017 |
| 2021-01-26 | 2021-01-22 | 2.125 | 92,743,777 | -86,960 | 15.82% | 197,092,059 |
| 2021-01-25 | 2021-01-21 | 2.040 | 92,830,737 | +88,936 | 15.84% | 189,385,785 |
| 2021-01-22 | 2021-01-20 | 1.813 | 92,741,801 | +115,476 | 15.82% | 168,181,640 |
| 2021-01-21 | 2021-01-19 | 1.842 | 92,626,325 | +36,952 | 15.80% | 170,596,797 |
| 2021-01-20 | 2021-01-18 | 1.799 | 92,589,373 | +56,467 | 15.80% | 166,593,462 |
| 2021-01-19 | 2021-01-15 | 1.799 | 92,532,906 | -23,998 | 15.79% | 166,491,862 |
| 2021-01-18 | 2021-01-14 | 1.813 | 92,556,904 | -12,705 | 15.79% | 167,846,341 |
| 2021-01-15 | 2021-01-13 | 1.828 | 92,569,609 | +9,881 | 15.80% | 169,180,860 |
| 2021-01-14 | 2021-01-12 | 1.828 | 92,559,728 | +67,761 | 15.79% | 169,162,801 |
| 2021-01-13 | 2021-01-11 | 1.856 | 92,491,967 | +4,235 | 15.78% | 171,659,720 |
| 2021-01-12 | 2021-01-08 | 1.884 | 92,487,732 | +79,054 | 15.78% | 174,272,499 |
| 2021-01-11 | 2021-01-07 | 1.842 | 92,408,678 | +14,117 | 15.77% | 170,195,941 |
| 2021-01-08 | 2021-01-06 | 1.856 | 92,394,561 | +221,634 | 15.77% | 171,478,940 |
| 2021-01-07 | 2021-01-05 | 1.898 | 92,172,927 | -104,464 | 15.73% | 174,985,179 |
| 2021-01-06 | 2021-01-04 | 1.913 | 92,277,391 | +77,642 | 15.75% | 176,490,837 |
| 2021-01-05 | 2020-12-31 | 1.898 | 92,199,749 | -5,646 | 15.73% | 175,036,099 |
| 2021-01-04 | 2020-12-29 | 1.898 | 92,205,395 | +64,937 | 15.73% | 175,046,818 |
| 2020-12-30 | 2020-12-28 | 1.870 | 92,140,458 | +76,231 | 15.72% | 172,312,739 |
| 2020-12-29 | 2020-12-24 | 1.856 | 92,064,227 | -103,053 | 15.71% | 170,865,859 |
| 2020-12-28 | 2020-12-22 | 1.799 | 92,167,280 | -94,583 | 15.73% | 165,834,002 |
| 2020-12-23 | 2020-12-21 | 1.870 | 92,261,863 | -93,171 | 15.74% | 172,539,780 |
| 2020-12-22 | 2020-12-18 | 1.884 | 92,355,034 | -77,642 | 15.76% | 174,022,459 |
| 2020-12-21 | 2020-12-17 | 1.898 | 92,432,676 | +84,701 | 15.77% | 175,478,298 |
| 2020-12-18 | 2020-12-16 | 1.927 | 92,347,975 | +29,645 | 15.76% | 177,934,177 |
| 2020-12-17 | 2020-12-15 | 1.884 | 92,318,330 | -166,579 | 15.75% | 173,953,299 |
| 2020-12-16 | 2020-12-14 | 1.927 | 92,484,909 | +55,056 | 15.78% | 178,198,018 |
| 2020-12-15 | 2020-12-11 | 1.955 | 92,429,853 | +181,667 | 15.77% | 180,710,937 |
| 2020-12-14 | 2020-12-10 | 2.026 | 92,248,186 | +304,053 | 15.74% | 186,890,386 |
| 2020-12-11 | 2020-12-09 | 1.771 | 91,944,133 | -49,408 | 15.69% | 162,827,263 |
| 2020-12-09 | 2020-12-07 | 1.643 | 91,993,541 | +12,705 | 15.70% | 151,184,899 |
| 2020-12-08 | 2020-12-04 | 1.672 | 91,980,836 | +7,058 | 15.69% | 153,770,295 |
| 2020-12-07 | 2020-12-03 | 1.643 | 91,973,778 | +7,058 | 15.69% | 151,152,420 |
| 2020-12-03 | 2020-12-01 | 1.714 | 91,966,720 | -9,881 | 15.69% | 157,655,511 |
| 2020-12-02 | 2020-11-30 | 1.672 | 91,976,601 | -21,176 | 15.69% | 153,763,215 |
| 2020-11-30 | 2020-11-26 | 1.672 | 91,997,777 | +35,293 | 15.70% | 153,798,617 |
| 2020-11-27 | 2020-11-25 | 1.686 | 91,962,484 | +139,756 | 15.69% | 155,042,493 |
| 2020-11-26 | 2020-11-24 | 1.700 | 91,822,728 | -29,645 | 15.67% | 156,107,772 |
| 2020-11-25 | 2020-11-23 | 1.643 | 91,852,373 | -5,647 | 15.67% | 150,952,899 |
| 2020-11-24 | 2020-11-20 | 1.615 | 91,858,020 | -28,234 | 15.67% | 148,359,383 |
| 2020-11-23 | 2020-11-19 | 1.615 | 91,886,254 | -9,881 | 15.68% | 148,404,984 |
| 2020-11-18 | 2020-11-16 | 1.643 | 91,896,135 | +1,411 | 15.68% | 151,024,819 |
| 2020-11-17 | 2020-11-13 | 1.658 | 91,894,724 | -40,939 | 15.68% | 152,324,418 |
| 2020-11-16 | 2020-11-12 | 1.686 | 91,935,663 | -29,645 | 15.69% | 154,997,275 |
| 2020-11-13 | 2020-11-11 | 1.672 | 91,965,308 | +83,289 | 15.69% | 153,744,336 |
| 2020-11-12 | 2020-11-10 | 1.743 | 91,882,019 | +4,235 | 15.68% | 160,113,787 |
| 2020-11-10 | 2020-11-06 | 1.785 | 91,877,784 | -88,936 | 15.68% | 164,011,441 |
| 2020-11-09 | 2020-11-05 | 1.799 | 91,966,720 | -67,760 | 15.69% | 165,473,140 |
| 2020-11-06 | 2020-11-04 | 1.785 | 92,034,480 | -25,411 | 15.70% | 164,291,160 |
| 2020-11-05 | 2020-11-03 | 1.743 | 92,059,891 | -32,468 | 15.71% | 160,423,747 |
| 2020-11-04 | 2020-11-02 | 1.728 | 92,092,359 | +15,528 | 15.71% | 159,175,608 |
| 2020-11-03 | 2020-10-30 | 1.757 | 92,076,831 | +33,881 | 15.71% | 161,757,765 |
| 2020-11-02 | 2020-10-29 | 1.799 | 92,042,950 | -2,282 | 15.71% | 165,610,298 |
| 2020-10-30 | 2020-10-28 | 1.799 | 92,045,232 | -15,528 | 15.71% | 165,614,404 |
| 2020-10-29 | 2020-10-27 | 1.771 | 92,060,760 | -15,529 | 15.71% | 163,033,802 |
| 2020-10-28 | 2020-10-23 | 1.828 | 92,076,289 | -14,116 | 15.71% | 168,279,265 |
| 2020-10-27 | 2020-10-22 | 1.813 | 92,090,405 | -105,877 | 15.71% | 167,000,373 |
| 2020-10-22 | 2020-10-20 | 1.785 | 92,196,282 | -142,580 | 15.73% | 164,579,994 |
| 2020-10-20 | 2020-10-16 | 1.842 | 92,338,862 | -115,757 | 15.76% | 170,067,355 |
| 2020-10-19 | 2020-10-15 | 1.828 | 92,454,619 | -16,941 | 15.78% | 168,970,703 |
| 2020-10-16 | 2020-10-14 | 1.870 | 92,471,560 | +2,824 | 15.78% | 172,931,936 |
| 2020-10-15 | 2020-10-12 | 1.870 | 92,468,736 | -70,584 | 15.78% | 172,926,655 |
| 2020-10-14 | 2020-10-09 | 1.828 | 92,539,320 | +70,584 | 15.79% | 169,125,503 |
| 2020-10-12 | 2020-10-08 | 1.870 | 92,468,736 | +230,104 | 15.78% | 172,926,655 |
| 2020-10-09 | 2020-10-07 | 1.757 | 92,238,632 | +247,044 | 15.74% | 162,042,012 |
| 2020-10-08 | 2020-10-06 | 1.743 | 91,991,588 | -49,409 | 15.70% | 160,304,722 |
| 2020-10-07 | 2020-10-05 | 1.629 | 92,040,997 | -19,763 | 15.70% | 149,958,899 |
| 2020-09-30 | 2020-09-28 | 1.658 | 92,060,760 | -35,292 | 15.71% | 152,599,639 |
| 2020-09-29 | 2020-09-25 | 1.587 | 92,096,052 | +2,823 | 15.71% | 146,134,287 |
| 2020-09-28 | 2020-09-24 | 1.615 | 92,093,229 | +15,529 | 15.71% | 148,739,268 |
| 2020-09-25 | 2020-09-23 | 1.643 | 92,077,700 | -8,470 | 15.71% | 151,323,208 |
| 2020-09-24 | 2020-09-22 | 1.658 | 92,086,170 | +42,350 | 15.71% | 152,641,758 |
| 2020-09-23 | 2020-09-21 | 1.658 | 92,043,820 | -35,292 | 15.71% | 152,571,559 |
| 2020-09-22 | 2020-09-18 | 1.700 | 92,079,112 | -23,999 | 15.71% | 156,543,650 |
| 2020-09-21 | 2020-09-17 | 1.658 | 92,103,111 | -2,823 | 15.72% | 152,669,840 |
| 2020-09-18 | 2020-09-16 | 1.672 | 92,105,934 | +12,705 | 15.72% | 153,979,430 |
| 2020-09-16 | 2020-09-14 | 1.658 | 92,093,229 | -9,882 | 15.71% | 152,653,459 |
| 2020-09-15 | 2020-09-11 | 1.714 | 92,103,111 | -22,587 | 15.72% | 157,889,321 |
| 2020-09-14 | 2020-09-10 | 1.587 | 92,125,698 | +21,176 | 15.72% | 146,181,328 |
| 2020-09-11 | 2020-09-09 | 1.601 | 92,104,522 | +86,112 | 15.72% | 147,452,617 |
| 2020-09-10 | 2020-09-08 | 1.643 | 92,018,410 | -4,235 | 15.70% | 151,225,769 |
| 2020-09-09 | 2020-09-07 | 1.643 | 92,022,645 | -76,231 | 15.70% | 151,232,729 |
| 2020-09-08 | 2020-09-04 | 1.672 | 92,098,876 | +119,993 | 15.71% | 153,967,630 |
| 2020-09-07 | 2020-09-03 | 1.686 | 91,978,883 | +138,345 | 15.69% | 155,070,141 |
| 2020-09-04 | 2020-09-02 | 1.714 | 91,840,538 | +62,114 | 15.67% | 157,439,201 |
| 2020-09-03 | 2020-09-01 | 1.757 | 91,778,424 | +56,468 | 15.66% | 161,233,533 |
| 2020-09-02 | 2020-08-31 | 1.842 | 91,721,956 | -209,663 | 15.65% | 168,931,154 |
| 2020-09-01 | 2020-08-28 | 1.842 | 91,931,619 | +63,681 | 15.69% | 169,317,306 |
| 2020-08-31 | 2020-08-27 | 1.785 | 91,867,938 | -116,182 | 15.68% | 163,993,865 |
| 2020-08-28 | 2020-08-26 | 2.054 | 91,984,120 | +93,702 | 15.75% | 188,961,770 |
| 2020-08-27 | 2020-08-25 | 2.125 | 91,890,418 | -155,652 | 15.74% | 195,278,565 |
| 2020-08-26 | 2020-08-24 | 2.111 | 92,046,070 | +27,386 | 15.76% | 194,305,282 |
| 2020-08-25 | 2020-08-21 | 2.040 | 92,018,684 | -429,829 | 15.76% | 187,729,100 |
| 2020-08-24 | 2020-08-20 | 2.153 | 92,448,513 | +2,341,010 | 15.83% | 199,084,114 |
| 2020-08-21 | 2020-08-19 | 1.927 | 90,107,503 | +557,614 | 15.43% | 173,617,281 |
| 2020-08-20 | 2020-08-18 | 1.842 | 89,549,889 | +119,993 | 15.34% | 164,930,696 |
| 2020-08-19 | 2020-08-17 | 1.629 | 89,429,896 | -216,665 | 15.31% | 145,704,731 |
| 2020-08-18 | 2020-08-14 | 1.445 | 89,646,561 | +35,292 | 15.35% | 129,546,861 |
| 2020-08-17 | 2020-08-13 | 1.445 | 89,611,269 | -121,404 | 15.35% | 129,495,861 |
| 2020-08-14 | 2020-08-12 | 1.445 | 89,732,673 | +187,753 | 15.37% | 129,671,300 |
| 2020-08-13 | 2020-08-11 | 1.445 | 89,544,920 | +39,527 | 15.33% | 129,399,981 |
| 2020-08-12 | 2020-08-10 | 1.417 | 89,505,393 | +20,498 | 15.33% | 126,806,727 |
| 2020-08-11 | 2020-08-07 | 1.516 | 89,484,895 | +36,704 | 15.32% | 135,652,124 |
| 2020-08-10 | 2020-08-06 | 1.530 | 89,448,191 | +8,470 | 15.32% | 136,863,741 |
| 2020-08-07 | 2020-08-05 | 1.445 | 89,439,721 | +381,154 | 15.32% | 129,247,960 |
| 2020-08-06 | 2020-08-04 | 1.488 | 89,058,567 | -87,524 | 15.25% | 132,482,370 |
| 2020-08-05 | 2020-08-03 | 1.473 | 89,146,091 | +1,010,934 | 15.27% | 131,349,593 |
| 2020-08-04 | 2020-07-31 | 1.346 | 88,135,157 | -28,234 | 15.09% | 118,622,173 |
| 2020-08-03 | 2020-07-30 | 1.233 | 88,163,391 | -114,346 | 15.10% | 108,667,738 |
| 2020-07-31 | 2020-07-29 | 1.233 | 88,277,737 | +16,940 | 15.12% | 108,808,678 |
| 2020-07-30 | 2020-07-28 | 1.162 | 88,260,797 | -14,117 | 15.11% | 102,535,626 |
| 2020-07-29 | 2020-07-27 | 1.148 | 88,274,914 | -33,880 | 15.12% | 101,301,391 |
| 2020-07-27 | 2020-07-23 | 1.247 | 88,308,794 | -21,176 | 15.12% | 110,098,072 |
| 2020-07-24 | 2020-07-22 | 1.233 | 88,329,970 | -14,116 | 15.13% | 108,873,059 |
| 2020-07-23 | 2020-07-21 | 1.275 | 88,344,086 | -49,409 | 15.13% | 112,645,301 |
| 2020-07-22 | 2020-07-20 | 1.289 | 88,393,495 | +7,058 | 15.14% | 113,960,616 |
| 2020-07-21 | 2020-07-17 | 1.289 | 88,386,437 | -11,293 | 15.14% | 113,951,516 |
| 2020-07-20 | 2020-07-16 | 1.247 | 88,397,730 | -26,822 | 15.14% | 110,208,952 |
| 2020-07-17 | 2020-07-15 | 1.318 | 88,424,552 | -29,646 | 15.14% | 116,506,164 |
| 2020-07-16 | 2020-07-14 | 1.332 | 88,454,198 | +57,879 | 15.15% | 117,798,400 |
| 2020-07-15 | 2020-07-13 | 1.388 | 88,396,319 | +55,056 | 15.14% | 122,730,738 |
| 2020-07-14 | 2020-07-10 | 1.303 | 88,341,263 | +114,346 | 15.13% | 115,144,850 |
| 2020-07-13 | 2020-07-09 | 1.303 | 88,226,917 | +142,580 | 15.11% | 114,995,811 |
| 2020-07-10 | 2020-07-08 | 1.119 | 88,084,337 | -7,341 | 15.08% | 98,586,823 |
| 2020-07-09 | 2020-07-07 | 1.105 | 88,091,678 | -4,235 | 15.09% | 97,347,000 |
| 2020-07-08 | 2020-07-06 | 1.176 | 88,095,913 | -128,463 | 15.09% | 103,592,173 |
| 2020-07-07 | 2020-07-03 | 1.162 | 88,224,376 | +49,409 | 15.11% | 102,493,314 |
| 2020-07-06 | 2020-07-02 | 1.162 | 88,174,967 | -173,637 | 15.10% | 102,435,914 |
| 2020-07-03 | 2020-06-30 | 1.162 | 88,348,604 | -69,172 | 15.13% | 102,637,634 |
| 2020-07-02 | 2020-06-29 | 1.162 | 88,417,776 | -84,701 | 15.14% | 102,717,994 |
| 2020-06-30 | 2020-06-26 | 1.190 | 88,502,477 | +7,058 | 15.16% | 105,324,111 |
| 2020-06-29 | 2020-06-24 | 1.204 | 88,495,419 | -8,470 | 15.15% | 106,569,470 |
| 2020-06-23 | 2020-06-19 | 1.162 | 88,503,889 | +7,059 | 15.16% | 102,818,034 |
| 2020-06-19 | 2020-06-17 | 1.133 | 88,496,830 | +15,528 | 15.15% | 100,302,276 |
| 2020-06-18 | 2020-06-16 | 1.133 | 88,481,302 | +12,705 | 15.15% | 100,284,677 |
| 2020-06-16 | 2020-06-12 | 1.162 | 88,468,597 | -45,174 | 15.15% | 102,777,034 |
| 2020-06-15 | 2020-06-11 | 1.148 | 88,513,771 | -176,460 | 15.16% | 101,575,496 |
| 2020-06-12 | 2020-06-10 | 1.148 | 88,690,231 | -26,822 | 15.19% | 101,777,995 |
| 2020-06-10 | 2020-06-08 | 1.190 | 88,717,053 | -24,732 | 15.19% | 105,579,471 |
| 2020-06-09 | 2020-06-05 | 1.176 | 88,741,785 | +2,823 | 15.20% | 104,351,655 |
| 2020-06-08 | 2020-06-04 | 1.162 | 88,738,962 | +18,352 | 15.20% | 103,091,126 |
| 2020-06-05 | 2020-06-03 | 1.162 | 88,720,610 | +43,762 | 15.19% | 103,069,806 |
| 2020-06-04 | 2020-06-02 | 1.105 | 88,676,848 | +8,470 | 15.19% | 97,993,651 |
| 2020-06-03 | 2020-06-01 | 1.133 | 88,668,378 | +59,291 | 15.18% | 100,496,709 |
| 2020-06-02 | 2020-05-29 | 1.220 | 88,609,087 | -28,234 | 15.17% | 108,102,951 |
| 2020-06-01 | 2020-05-28 | 1.249 | 88,637,321 | +3,203,759 | 15.18% | 110,743,116 |
| 2020-05-28 | 2020-05-26 | 1.235 | 85,433,562 | +40,819 | 15.18% | 105,484,584 |
| 2020-05-25 | 2020-05-21 | 1.264 | 85,392,743 | +14,968 | 15.17% | 107,944,522 |
| 2020-05-22 | 2020-05-20 | 1.235 | 85,377,775 | +6,803 | 15.17% | 105,415,704 |
| 2020-05-21 | 2020-05-19 | 1.235 | 85,370,972 | +34,016 | 15.17% | 105,407,304 |
| 2020-05-20 | 2020-05-18 | 1.249 | 85,336,956 | +39,459 | 15.16% | 106,619,653 |
| 2020-05-15 | 2020-05-13 | 1.323 | 85,297,497 | -77,557 | 15.15% | 112,839,198 |
| 2020-05-14 | 2020-05-12 | 1.323 | 85,375,054 | -27,213 | 15.17% | 112,941,797 |
| 2020-05-13 | 2020-05-11 | 1.323 | 85,402,267 | +23,131 | 15.17% | 112,977,797 |
| 2020-05-11 | 2020-05-07 | 1.323 | 85,379,136 | +20,410 | 15.17% | 112,947,197 |
| 2020-05-08 | 2020-05-06 | 1.323 | 85,358,726 | +10,885 | 15.17% | 112,920,197 |
| 2020-05-07 | 2020-05-05 | 1.323 | 85,347,841 | -13,607 | 15.16% | 112,905,797 |
| 2020-05-05 | 2020-04-29 | 1.338 | 85,361,448 | +2,722 | 15.17% | 114,178,507 |
| 2020-05-04 | 2020-04-28 | 1.352 | 85,358,726 | -1,361 | 15.17% | 115,429,535 |
| 2020-04-29 | 2020-04-27 | 1.367 | 85,360,087 | +34,017 | 15.17% | 116,686,064 |
| 2020-04-27 | 2020-04-23 | 1.586 | 85,326,070 | +6,255,795 | 15.16% | 135,295,453 |
| 2020-04-24 | 2020-04-22 | 1.570 | 79,070,275 | +51,715 | 15.15% | 124,122,325 |
| 2020-04-21 | 2020-04-17 | 1.586 | 79,018,560 | +119,826 | 15.14% | 125,294,085 |
| 2020-04-17 | 2020-04-15 | 1.586 | 78,898,734 | -18,920 | 15.12% | 125,104,086 |
| 2020-04-16 | 2020-04-14 | 1.601 | 78,917,654 | -107,213 | 15.13% | 126,385,427 |
| 2020-04-14 | 2020-04-08 | 1.586 | 79,024,867 | -127,394 | 15.15% | 125,304,086 |
| 2020-04-09 | 2020-04-07 | 1.570 | 79,152,261 | -5,046 | 15.17% | 124,251,025 |
| 2020-04-07 | 2020-04-03 | 1.475 | 79,157,307 | +56,760 | 15.17% | 116,728,101 |
| 2020-04-06 | 2020-04-02 | 1.506 | 79,100,547 | -50,660 | 15.16% | 119,152,882 |
| 2020-04-02 | 2020-03-31 | 1.506 | 79,151,207 | -1,261 | 15.17% | 119,229,194 |
| 2020-04-01 | 2020-03-30 | 1.490 | 79,152,468 | +2,523 | 15.17% | 117,976,029 |
| 2020-03-31 | 2020-03-27 | 1.490 | 79,149,945 | -52,976 | 15.17% | 117,972,268 |
| 2020-03-30 | 2020-03-26 | 1.459 | 79,202,921 | +68,112 | 15.18% | 115,539,500 |
| 2020-03-27 | 2020-03-25 | 1.443 | 79,134,809 | +56,759 | 15.17% | 114,185,356 |
| 2020-03-26 | 2020-03-24 | 1.364 | 79,078,050 | +15,136 | 15.16% | 107,834,036 |
| 2020-03-25 | 2020-03-23 | 1.253 | 79,062,914 | +29,011 | 15.15% | 99,037,887 |
| 2020-03-24 | 2020-03-20 | 1.300 | 79,033,903 | +51,714 | 15.15% | 102,761,099 |
| 2020-03-23 | 2020-03-19 | 1.269 | 78,982,189 | -6,306 | 15.14% | 100,189,132 |
| 2020-03-20 | 2020-03-18 | 1.269 | 78,988,495 | +17,658 | 15.14% | 100,197,131 |
| 2020-03-19 | 2020-03-17 | 1.316 | 78,970,837 | +8,830 | 15.14% | 103,931,284 |
| 2020-03-18 | 2020-03-16 | 1.348 | 78,962,007 | +55,498 | 15.13% | 106,423,751 |
| 2020-03-17 | 2020-03-13 | 1.395 | 78,906,509 | +12,613 | 15.12% | 110,102,445 |
| 2020-03-16 | 2020-03-12 | 1.379 | 78,893,896 | -2,522 | 15.12% | 108,833,881 |
| 2020-03-12 | 2020-03-10 | 1.443 | 78,896,418 | +34,056 | 15.12% | 113,841,376 |
| 2020-03-11 | 2020-03-09 | 1.475 | 78,862,362 | +100,906 | 15.11% | 116,293,165 |
| 2020-03-10 | 2020-03-06 | 1.443 | 78,761,456 | +39,101 | 15.10% | 113,646,637 |
| 2020-03-03 | 2020-02-28 | 1.459 | 78,722,355 | +5,550 | 15.09% | 114,838,461 |
| 2020-03-02 | 2020-02-27 | 1.490 | 78,716,805 | +18,920 | 15.09% | 117,326,677 |
| 2020-02-28 | 2020-02-26 | 1.490 | 78,697,885 | -6,307 | 15.08% | 117,298,477 |
| 2020-02-24 | 2020-02-20 | 1.506 | 78,704,192 | -16,397 | 15.08% | 118,555,834 |
| 2020-02-19 | 2020-02-17 | 1.538 | 78,720,589 | +1,261 | 15.09% | 121,076,966 |
| 2020-02-18 | 2020-02-14 | 1.538 | 78,719,328 | -7,568 | 15.09% | 121,075,026 |
| 2020-02-17 | 2020-02-13 | 1.506 | 78,726,896 | +36,579 | 15.09% | 118,590,034 |
| 2020-02-14 | 2020-02-12 | 1.538 | 78,690,317 | -2,523 | 15.08% | 121,030,406 |
| 2020-02-13 | 2020-02-11 | 1.506 | 78,692,840 | +1,262 | 15.08% | 118,538,734 |
| 2020-02-12 | 2020-02-10 | 1.522 | 78,691,578 | -6,307 | 15.08% | 119,784,589 |
| 2020-02-11 | 2020-02-07 | 1.538 | 78,697,885 | +65,589 | 15.08% | 121,042,046 |
| 2020-02-10 | 2020-02-06 | 1.490 | 78,632,296 | +118,565 | 15.07% | 117,200,717 |
| 2020-02-07 | 2020-02-05 | 1.379 | 78,513,731 | -31,533 | 15.05% | 108,309,444 |
| 2020-02-04 | 2020-01-31 | 1.348 | 78,545,264 | +17,659 | 15.05% | 105,862,072 |
| 2020-02-03 | 2020-01-30 | 1.332 | 78,527,605 | -108,475 | 15.05% | 104,593,115 |
| 2020-01-31 | 2020-01-29 | 1.411 | 78,636,080 | +55,499 | 15.07% | 110,971,977 |
| 2020-01-29 | 2020-01-22 | 1.586 | 78,580,581 | +3,784 | 15.06% | 124,599,613 |
| 2020-01-23 | 2020-01-21 | 1.538 | 78,576,797 | -2,523 | 15.06% | 120,855,805 |
| 2020-01-22 | 2020-01-20 | 1.586 | 78,579,320 | -12,613 | 15.06% | 124,597,614 |
| 2020-01-21 | 2020-01-17 | 1.554 | 78,591,933 | -63,067 | 15.06% | 122,125,261 |
| 2020-01-17 | 2020-01-15 | 1.538 | 78,655,000 | -50,453 | 15.08% | 120,976,086 |
| 2020-01-16 | 2020-01-14 | 1.538 | 78,705,453 | -6,307 | 15.08% | 121,053,686 |
| 2020-01-15 | 2020-01-13 | 1.570 | 78,711,760 | +36,579 | 15.09% | 123,559,538 |
| 2020-01-09 | 2020-01-07 | 1.586 | 78,675,181 | -12,613 | 15.08% | 124,749,614 |
| 2020-01-08 | 2020-01-06 | 1.570 | 78,687,794 | +17,911 | 15.08% | 123,521,917 |
| 2020-01-06 | 2020-01-02 | 1.570 | 78,669,883 | +26,487 | 15.08% | 123,493,801 |
| 2020-01-03 | 2019-12-31 | 1.601 | 78,643,396 | +5,046 | 15.07% | 125,946,207 |
| 2020-01-02 | 2019-12-27 | 1.554 | 78,638,350 | -3,784 | 15.07% | 122,197,389 |
| 2019-12-23 | 2019-12-19 | 1.538 | 78,642,134 | -18,920 | 15.07% | 120,956,297 |
| 2019-12-19 | 2019-12-17 | 1.601 | 78,661,054 | +22,704 | 15.08% | 125,974,486 |
| 2019-12-18 | 2019-12-16 | 1.601 | 78,638,350 | -7,568 | 15.07% | 125,938,126 |
| 2019-12-17 | 2019-12-13 | 1.586 | 78,645,918 | +6,306 | 15.07% | 124,703,214 |
| 2019-12-13 | 2019-12-11 | 1.586 | 78,639,612 | -22,703 | 15.07% | 124,693,215 |
| 2019-12-12 | 2019-12-10 | 1.586 | 78,662,315 | -1,832 | 15.08% | 124,729,213 |
| 2019-12-11 | 2019-12-09 | 1.601 | 78,664,147 | +18,920 | 15.08% | 125,979,439 |
| 2019-12-09 | 2019-12-05 | 1.601 | 78,645,227 | -6,307 | 15.07% | 125,949,139 |
| 2019-12-05 | 2019-12-03 | 1.649 | 78,651,534 | +16,398 | 15.07% | 129,700,603 |
| 2019-12-02 | 2019-11-28 | 1.601 | 78,635,136 | +37,840 | 15.07% | 125,932,979 |
| 2019-11-29 | 2019-11-27 | 1.649 | 78,597,296 | +123,610 | 15.06% | 129,611,162 |
| 2019-11-28 | 2019-11-26 | 1.649 | 78,473,686 | -2,523 | 15.04% | 129,407,322 |
| 2019-11-27 | 2019-11-25 | 1.649 | 78,476,209 | -1,085 | 15.04% | 129,411,483 |
| 2019-11-26 | 2019-11-22 | 1.649 | 78,477,294 | +32,795 | 15.04% | 129,413,272 |
| 2019-11-25 | 2019-11-21 | 1.665 | 78,444,499 | +51,714 | 15.03% | 130,603,030 |
| 2019-11-22 | 2019-11-20 | 1.617 | 78,392,785 | -1,261 | 15.02% | 126,787,876 |
| 2019-11-21 | 2019-11-19 | 1.633 | 78,394,046 | -58,021 | 15.02% | 128,032,953 |
| 2019-11-20 | 2019-11-18 | 1.649 | 78,452,067 | +10,091 | 15.04% | 129,371,672 |
| 2019-11-19 | 2019-11-15 | 1.617 | 78,441,976 | -179,109 | 15.44% | 126,867,434 |
| 2019-11-18 | 2019-11-14 | 1.744 | 78,621,085 | +610,231 | 15.48% | 137,130,222 |
| 2019-11-15 | 2019-11-13 | 1.776 | 78,010,854 | -117,379 | 15.36% | 138,539,787 |
| 2019-11-14 | 2019-11-12 | 1.744 | 78,128,233 | -37,840 | 15.38% | 136,270,593 |
| 2019-11-13 | 2019-11-11 | 1.586 | 78,166,073 | -454 | 15.39% | 123,942,358 |
| 2019-11-08 | 2019-11-06 | 1.601 | 78,166,527 | -37,991 | 15.39% | 125,182,508 |
| 2019-11-05 | 2019-11-01 | 1.586 | 78,204,518 | -15,136 | 15.40% | 124,003,317 |
| 2019-10-30 | 2019-10-28 | 1.586 | 78,219,654 | -32,795 | 15.40% | 124,027,317 |
| 2019-10-28 | 2019-10-24 | 1.601 | 78,252,449 | -42,885 | 15.41% | 125,320,111 |
| 2019-10-25 | 2019-10-23 | 1.586 | 78,295,334 | -5,701 | 15.42% | 124,147,318 |
| 2019-10-24 | 2019-10-22 | 1.586 | 78,301,035 | +2,169 | 15.42% | 124,156,357 |
| 2019-10-23 | 2019-10-21 | 1.570 | 78,298,866 | -31,533 | 15.42% | 122,911,389 |
| 2019-10-18 | 2019-10-16 | 1.522 | 78,330,399 | -37,840 | 15.42% | 119,234,801 |
| 2019-10-17 | 2019-10-15 | 1.475 | 78,368,239 | -152,621 | 15.43% | 115,564,514 |
| 2019-10-16 | 2019-10-14 | 1.379 | 78,520,860 | -570 | 15.46% | 108,319,279 |
| 2019-10-15 | 2019-10-11 | 1.395 | 78,521,430 | -6,307 | 15.46% | 109,565,123 |
| 2019-10-14 | 2019-10-10 | 1.411 | 78,527,737 | -22,451 | 15.46% | 110,819,082 |
| 2019-10-11 | 2019-10-09 | 1.284 | 78,550,188 | -151,360 | 15.47% | 100,886,651 |
| 2019-10-09 | 2019-10-04 | 1.348 | 78,701,548 | -7,568 | 15.50% | 106,072,709 |
| 2019-10-04 | 2019-10-02 | 1.332 | 78,709,116 | -6,306 | 15.50% | 104,834,875 |
| 2019-10-03 | 2019-09-30 | 1.316 | 78,715,422 | -284,052 | 15.50% | 103,595,140 |
| 2019-10-02 | 2019-09-27 | 1.411 | 78,999,474 | -166,495 | 15.55% | 111,484,802 |
| 2019-09-30 | 2019-09-26 | 1.506 | 79,165,969 | -161,451 | 15.59% | 119,251,430 |
| 2019-09-18 | 2019-09-16 | 1.522 | 79,327,420 | +5,046 | 15.62% | 120,752,470 |
| 2019-09-17 | 2019-09-13 | 1.522 | 79,322,374 | +5,045 | 15.62% | 120,744,789 |
| 2019-09-16 | 2019-09-12 | 1.522 | 79,317,329 | +1,261 | 15.62% | 120,737,109 |
| 2019-09-12 | 2019-09-10 | 1.554 | 79,316,068 | -1,594 | 15.62% | 123,250,506 |
| 2019-09-09 | 2019-09-05 | 1.522 | 79,317,662 | -16,397 | 15.62% | 120,737,616 |
| 2019-09-06 | 2019-09-04 | 1.522 | 79,334,059 | -1,262 | 15.62% | 120,762,576 |
| 2019-09-03 | 2019-08-30 | 1.570 | 79,335,321 | -7,567 | 15.62% | 124,538,387 |
| 2019-08-29 | 2019-08-27 | 1.601 | 79,342,888 | +13,995 | 15.62% | 127,066,433 |
| 2019-08-26 | 2019-08-22 | 1.570 | 79,328,893 | +21,443 | 15.62% | 124,528,297 |
| 2019-08-21 | 2019-08-19 | 1.570 | 79,307,450 | +6,306 | 15.61% | 124,494,636 |
| 2019-08-20 | 2019-08-16 | 1.570 | 79,301,144 | +29,011 | 15.61% | 124,484,737 |
| 2019-08-16 | 2019-08-14 | 1.570 | 79,272,133 | -5,176 | 15.61% | 124,439,196 |
| 2019-08-15 | 2019-08-13 | 1.586 | 79,277,309 | -253 | 15.61% | 125,704,365 |
| 2019-08-14 | 2019-08-12 | 1.586 | 79,277,562 | -29,010 | 15.61% | 125,704,766 |
| 2019-08-13 | 2019-08-09 | 1.617 | 79,306,572 | +25,226 | 15.61% | 128,265,781 |
| 2019-08-12 | 2019-08-08 | 1.633 | 79,281,346 | +18,920 | 15.61% | 129,482,089 |
| 2019-08-09 | 2019-08-07 | 1.617 | 79,262,426 | +78,203 | 15.61% | 128,194,382 |
| 2019-08-08 | 2019-08-06 | 1.586 | 79,184,223 | -18,920 | 15.59% | 125,556,765 |
| 2019-08-07 | 2019-08-05 | 1.601 | 79,203,143 | +44,146 | 15.59% | 126,842,633 |
| 2019-08-05 | 2019-08-01 | 1.633 | 79,158,997 | -5,045 | 15.59% | 129,282,269 |
| 2019-08-01 | 2019-07-30 | 1.633 | 79,164,042 | -8,829 | 15.59% | 129,290,509 |
| 2019-07-31 | 2019-07-29 | 1.649 | 79,172,871 | +55,498 | 15.59% | 130,560,316 |
| 2019-07-30 | 2019-07-26 | 1.665 | 79,117,373 | -10,091 | 15.58% | 131,723,305 |
| 2019-07-29 | 2019-07-25 | 1.665 | 79,127,464 | -56,808 | 15.58% | 131,740,105 |
| 2019-07-26 | 2019-07-24 | 1.665 | 79,184,272 | -5,045 | 15.59% | 131,834,685 |
| 2019-07-25 | 2019-07-23 | 1.633 | 79,189,317 | -2,523 | 15.59% | 129,331,788 |
| 2019-07-24 | 2019-07-22 | 1.617 | 79,191,840 | +12,613 | 15.59% | 128,080,220 |
| 2019-07-23 | 2019-07-19 | 1.649 | 79,179,227 | -30,271 | 15.59% | 130,570,797 |
| 2019-07-22 | 2019-07-18 | 1.665 | 79,209,498 | +12,613 | 15.60% | 131,876,684 |
| 2019-07-19 | 2019-07-17 | 1.665 | 79,196,885 | +18,920 | 15.60% | 131,855,685 |
| 2019-07-18 | 2019-07-16 | 1.665 | 79,177,965 | +1,261 | 15.59% | 131,824,185 |
| 2019-07-16 | 2019-07-12 | 1.617 | 79,176,704 | -11,352 | 15.59% | 128,055,740 |
| 2019-07-12 | 2019-07-10 | 1.617 | 79,188,056 | -32,794 | 15.59% | 128,074,100 |
| 2019-07-10 | 2019-07-08 | 1.617 | 79,220,850 | -12,614 | 15.60% | 128,127,139 |
| 2019-07-08 | 2019-07-04 | 1.697 | 79,233,464 | -6,306 | 15.60% | 134,429,282 |
| 2019-07-04 | 2019-07-02 | 1.665 | 79,239,770 | -27,472 | 15.60% | 131,927,084 |
| 2019-07-02 | 2019-06-27 | 1.665 | 79,267,242 | +10,519 | 15.61% | 131,972,823 |
| 2019-06-25 | 2019-06-21 | 1.665 | 79,256,723 | -75,679 | 15.61% | 131,955,310 |
| 2019-06-20 | 2019-06-18 | 1.633 | 79,332,402 | -500 | 15.62% | 129,565,474 |
| 2019-06-19 | 2019-06-17 | 1.617 | 79,332,902 | -1,261 | 15.62% | 128,308,365 |
| 2019-06-18 | 2019-06-14 | 1.633 | 79,334,163 | -12,614 | 15.62% | 129,568,350 |
| 2019-06-17 | 2019-06-13 | 1.633 | 79,346,777 | -1,009 | 15.62% | 129,588,951 |
| 2019-06-14 | 2019-06-12 | 1.633 | 79,347,786 | +36,579 | 15.62% | 129,590,599 |
| 2019-06-05 | 2019-06-03 | 1.633 | 79,311,207 | -6,307 | 15.62% | 129,530,858 |
| 2019-06-04 | 2019-05-31 | 1.665 | 79,317,514 | -1,589 | 15.62% | 132,056,521 |
| 2019-06-03 | 2019-05-30 | 1.665 | 79,319,103 | +21,443 | 15.62% | 132,059,167 |
| 2019-05-31 | 2019-05-29 | 1.665 | 79,297,660 | +1,261 | 15.62% | 132,023,466 |
| 2019-05-29 | 2019-05-27 | 1.617 | 79,296,399 | +25,227 | 15.61% | 128,249,328 |
| 2019-05-23 | 2019-05-21 | 1.633 | 79,271,172 | -7,568 | 15.61% | 129,465,473 |
| 2019-05-22 | 2019-05-20 | 1.586 | 79,278,740 | +2,522 | 15.61% | 125,706,634 |
| 2019-05-20 | 2019-05-16 | 1.697 | 79,276,218 | +1,262 | 15.61% | 134,501,820 |
| 2019-05-17 | 2019-05-15 | 1.681 | 79,274,956 | -2,523 | 15.61% | 133,242,672 |
| 2019-05-16 | 2019-05-14 | 1.617 | 79,277,479 | -140,008 | 15.61% | 128,218,728 |
| 2019-05-15 | 2019-05-10 | 1.570 | 79,417,487 | -7,568 | 15.64% | 124,667,369 |
| 2019-05-10 | 2019-05-08 | 1.617 | 79,425,055 | -10,090 | 15.64% | 128,457,408 |
| 2019-05-08 | 2019-05-06 | 1.601 | 79,435,145 | +26,488 | 15.64% | 127,214,181 |
| 2019-05-06 | 2019-05-02 | 1.633 | 79,408,657 | -15,136 | 15.64% | 129,690,013 |
| 2019-05-02 | 2019-04-29 | 1.681 | 79,423,793 | -16,398 | 15.64% | 133,492,833 |
| 2019-04-30 | 2019-04-26 | 1.665 | 79,440,191 | -29,010 | 15.64% | 132,260,767 |
| 2019-04-29 | 2019-04-25 | 1.617 | 79,469,201 | -1,968 | 15.65% | 128,528,807 |
| 2019-04-26 | 2019-04-24 | 1.649 | 79,471,169 | +2,523 | 15.65% | 131,052,225 |
| 2019-04-25 | 2019-04-23 | 1.633 | 79,468,646 | -63,067 | 15.65% | 129,787,987 |
| 2019-04-24 | 2019-04-18 | 1.665 | 79,531,713 | -16,397 | 15.66% | 132,413,143 |
| 2019-04-17 | 2019-04-15 | 1.665 | 79,548,110 | -76 | 15.66% | 132,440,443 |
| 2019-04-16 | 2019-04-12 | 1.633 | 79,548,186 | +44,147 | 15.66% | 129,917,892 |
| 2019-04-15 | 2019-04-11 | 1.633 | 79,504,039 | +12,613 | 15.66% | 129,845,791 |
| 2019-04-12 | 2019-04-10 | 1.665 | 79,491,426 | +56,760 | 15.65% | 132,346,069 |
| 2019-04-08 | 2019-04-03 | 1.728 | 79,434,666 | +63,066 | 15.64% | 137,289,724 |
| 2019-04-04 | 2019-04-02 | 1.728 | 79,371,600 | -18,919 | 15.63% | 137,180,725 |
| 2019-04-03 | 2019-04-01 | 1.665 | 79,390,519 | -23,209 | 15.63% | 132,178,068 |
| 2019-04-01 | 2019-03-28 | 1.617 | 79,413,728 | -3,784 | 15.64% | 128,439,089 |
| 2019-03-28 | 2019-03-26 | 1.649 | 79,417,512 | -56,760 | 15.64% | 130,963,742 |
| 2019-03-27 | 2019-03-25 | 1.665 | 79,474,272 | -7,326 | 15.65% | 132,317,509 |
| 2019-03-26 | 2019-03-22 | 1.712 | 79,481,598 | -65,084 | 15.65% | 136,110,555 |
| 2019-03-25 | 2019-03-21 | 1.712 | 79,546,682 | +55,498 | 15.66% | 136,222,010 |
| 2019-03-22 | 2019-03-20 | 1.887 | 79,491,184 | -20,181 | 15.65% | 149,991,755 |
| 2019-03-21 | 2019-03-19 | 1.887 | 79,511,365 | -8,829 | 15.66% | 150,029,834 |
| 2019-03-20 | 2019-03-18 | 1.887 | 79,520,194 | +10,090 | 15.66% | 150,046,494 |
| 2019-03-19 | 2019-03-15 | 1.887 | 79,510,104 | -79,463 | 15.66% | 150,027,455 |
| 2019-03-18 | 2019-03-14 | 1.966 | 79,589,567 | -73,157 | 15.67% | 156,487,368 |
| 2019-03-15 | 2019-03-13 | 1.855 | 79,662,724 | -21,443 | 15.69% | 147,789,124 |
| 2019-03-14 | 2019-03-12 | 1.855 | 79,684,167 | -41,624 | 15.69% | 147,828,904 |
| 2019-03-13 | 2019-03-11 | 1.871 | 79,725,791 | -10,091 | 15.70% | 149,170,280 |
| 2019-03-12 | 2019-03-08 | 1.823 | 79,735,882 | -5,045 | 15.70% | 145,396,215 |
| 2019-03-11 | 2019-03-07 | 1.776 | 79,740,927 | -13,874 | 15.70% | 141,612,230 |
| 2019-03-08 | 2019-03-06 | 1.808 | 79,754,801 | +49,948 | 15.71% | 144,166,099 |
| 2019-03-07 | 2019-03-05 | 1.697 | 79,704,853 | +2,523 | 15.70% | 135,229,052 |
| 2019-03-06 | 2019-03-04 | 1.728 | 79,702,330 | -31,533 | 15.69% | 137,752,337 |
| 2019-03-05 | 2019-03-01 | 1.681 | 79,733,863 | -15,136 | 15.70% | 134,013,988 |
| 2019-03-04 | 2019-02-28 | 1.728 | 79,748,999 | +50,453 | 15.70% | 137,832,997 |
| 2019-03-01 | 2019-02-27 | 1.712 | 79,698,546 | +6,306 | 15.69% | 136,482,074 |
| 2019-02-28 | 2019-02-26 | 1.681 | 79,692,240 | +31,534 | 15.69% | 133,944,029 |
| 2019-02-27 | 2019-02-25 | 1.697 | 79,660,706 | -18,920 | 15.69% | 135,154,151 |
| 2019-02-21 | 2019-02-19 | 1.697 | 79,679,626 | +6,306 | 15.69% | 135,186,251 |
| 2019-02-20 | 2019-02-18 | 1.697 | 79,673,320 | +6,307 | 15.69% | 135,175,552 |
| 2019-02-18 | 2019-02-14 | 1.697 | 79,667,013 | -20,181 | 15.69% | 135,164,851 |
| 2019-02-15 | 2019-02-13 | 1.681 | 79,687,194 | -44,147 | 15.69% | 133,935,548 |
| 2019-02-14 | 2019-02-12 | 1.601 | 79,731,341 | -30,272 | 15.70% | 127,688,534 |
| 2019-02-11 | 2019-02-04 | 1.586 | 79,761,613 | -6,306 | 15.71% | 126,472,292 |
| 2019-01-31 | 2019-01-29 | 1.586 | 79,767,919 | +16,397 | 15.71% | 126,482,291 |
| 2019-01-30 | 2019-01-28 | 1.554 | 79,751,522 | +3,027 | 15.70% | 123,927,165 |
| 2019-01-29 | 2019-01-25 | 1.617 | 79,748,495 | -37,840 | 15.70% | 128,980,521 |
| 2019-01-28 | 2019-01-24 | 1.601 | 79,786,335 | -22,704 | 15.71% | 127,776,606 |
| 2019-01-25 | 2019-01-23 | 1.617 | 79,809,039 | -27,749 | 15.72% | 129,078,441 |
| 2019-01-24 | 2019-01-22 | 1.522 | 79,836,788 | +12,613 | 15.72% | 121,527,832 |
| 2019-01-22 | 2019-01-18 | 1.490 | 79,824,175 | -7,568 | 15.72% | 118,977,202 |
| 2019-01-21 | 2019-01-17 | 1.506 | 79,831,743 | -25,226 | 15.72% | 120,254,317 |
| 2019-01-18 | 2019-01-16 | 1.475 | 79,856,969 | +12,613 | 15.73% | 117,759,846 |
| 2019-01-17 | 2019-01-15 | 1.475 | 79,844,356 | -6,307 | 15.72% | 117,741,247 |
| 2019-01-15 | 2019-01-11 | 1.459 | 79,850,663 | +31,534 | 15.72% | 116,484,412 |
| 2019-01-09 | 2019-01-07 | 1.411 | 79,819,129 | -449 | 15.72% | 112,641,507 |
| 2019-01-08 | 2019-01-04 | 1.411 | 79,819,578 | +6,306 | 15.72% | 112,642,140 |
| 2019-01-04 | 2019-01-02 | 1.411 | 79,813,272 | -2,270 | 15.72% | 112,633,241 |
| 2019-01-03 | 2018-12-31 | 1.443 | 79,815,542 | -505 | 15.72% | 115,167,601 |
| 2018-12-27 | 2018-12-20 | 1.475 | 79,816,047 | +12,614 | 15.72% | 117,699,501 |
| 2018-12-19 | 2018-12-17 | 1.490 | 79,803,433 | -316 | 15.71% | 118,946,286 |
| 2018-12-11 | 2018-12-07 | 1.506 | 79,803,749 | +31,534 | 15.71% | 120,212,148 |
| 2018-12-10 | 2018-12-06 | 1.522 | 79,772,215 | -31,534 | 15.71% | 121,429,538 |
| 2018-12-07 | 2018-12-05 | 1.570 | 79,803,749 | -63,066 | 15.71% | 125,273,713 |
| 2018-12-06 | 2018-12-04 | 1.586 | 79,866,815 | -90,816 | 15.73% | 126,639,103 |
| 2018-12-05 | 2018-12-03 | 1.570 | 79,957,631 | +39,101 | 15.75% | 125,515,272 |
| 2018-12-04 | 2018-11-30 | 1.522 | 79,918,530 | -10,595 | 15.74% | 121,652,259 |
| 2018-11-30 | 2018-11-28 | 1.538 | 79,929,125 | -21,442 | 15.74% | 122,935,766 |
| 2018-11-29 | 2018-11-27 | 1.538 | 79,950,567 | -31,534 | 15.74% | 122,968,745 |
| 2018-11-23 | 2018-11-21 | 1.490 | 79,982,101 | -6,306 | 15.75% | 119,212,589 |
| 2018-11-21 | 2018-11-19 | 1.554 | 79,988,407 | -2,523 | 15.75% | 124,295,265 |
| 2018-11-20 | 2018-11-16 | 1.570 | 79,990,930 | +16,397 | 15.75% | 125,567,544 |
| 2018-11-19 | 2018-11-15 | 1.570 | 79,974,533 | -54,237 | 15.75% | 125,541,805 |
| 2018-11-13 | 2018-11-09 | 1.459 | 80,028,770 | -88,293 | 15.76% | 116,744,231 |
| 2018-11-09 | 2018-11-07 | 1.475 | 80,117,063 | +12,613 | 15.78% | 118,143,390 |
| 2018-11-06 | 2018-11-02 | 1.475 | 80,104,450 | -1,261 | 15.77% | 118,124,790 |
| 2018-10-31 | 2018-10-29 | 1.395 | 80,105,711 | -908 | 15.77% | 111,775,755 |
| 2018-10-29 | 2018-10-25 | 1.411 | 80,106,619 | +31,533 | 15.77% | 113,047,215 |
| 2018-10-26 | 2018-10-24 | 1.411 | 80,075,086 | -51,714 | 15.77% | 113,002,716 |
| 2018-10-25 | 2018-10-23 | 1.427 | 80,126,800 | -11,352 | 15.78% | 114,346,208 |
| 2018-10-24 | 2018-10-22 | 1.427 | 80,138,152 | -31,534 | 15.78% | 114,362,408 |
| 2018-10-19 | 2018-10-16 | 1.427 | 80,169,686 | +24,294 | 15.79% | 114,407,409 |
| 2018-10-16 | 2018-10-12 | 1.459 | 80,145,392 | +21,442 | 15.78% | 116,914,357 |
| 2018-10-15 | 2018-10-11 | 1.443 | 80,123,950 | +44,147 | 15.78% | 115,612,609 |
| 2018-10-12 | 2018-10-10 | 1.570 | 80,079,803 | +16,397 | 15.77% | 125,707,054 |
| 2018-10-11 | 2018-10-09 | 1.586 | 80,063,406 | +41,624 | 15.77% | 126,950,823 |
| 2018-10-09 | 2018-10-05 | 1.601 | 80,021,782 | -12,613 | 15.76% | 128,153,671 |
| 2018-10-05 | 2018-10-03 | 1.697 | 80,034,395 | -7,568 | 15.76% | 135,788,160 |
| 2018-10-04 | 2018-10-02 | 1.681 | 80,041,963 | -50,453 | 15.76% | 134,531,832 |
| 2018-10-02 | 2018-09-27 | 1.728 | 80,092,416 | -54,238 | 15.77% | 138,426,536 |
| 2018-09-28 | 2018-09-26 | 1.744 | 80,146,654 | -40,362 | 15.78% | 139,791,106 |
| 2018-09-27 | 2018-09-24 | 1.760 | 80,187,016 | +25,226 | 15.79% | 141,132,973 |
| 2018-09-21 | 2018-09-19 | 1.617 | 80,161,790 | +60,544 | 15.79% | 129,648,960 |
| 2018-09-20 | 2018-09-18 | 1.586 | 80,101,246 | -15,136 | 15.77% | 127,010,823 |
| 2018-09-17 | 2018-09-13 | 1.554 | 80,116,382 | +7,568 | 15.78% | 124,494,127 |
| 2018-09-14 | 2018-09-12 | 1.538 | 80,108,814 | +19,854 | 15.77% | 123,212,139 |
| 2018-09-13 | 2018-09-11 | 1.586 | 80,088,960 | -6,307 | 15.77% | 126,991,342 |
| 2018-09-12 | 2018-09-10 | 1.570 | 80,095,267 | +5,045 | 15.77% | 125,731,329 |
| 2018-09-11 | 2018-09-07 | 1.617 | 80,090,222 | +12,614 | 15.77% | 129,533,210 |
| 2018-09-10 | 2018-09-06 | 1.586 | 80,077,608 | +7,315 | 15.77% | 126,973,342 |
| 2018-09-06 | 2018-09-04 | 1.617 | 80,070,293 | -12,613 | 15.77% | 129,500,978 |
| 2018-09-05 | 2018-09-03 | 1.601 | 80,082,906 | +6,307 | 15.77% | 128,251,560 |
| 2018-09-04 | 2018-08-31 | 1.617 | 80,076,599 | -42,886 | 15.77% | 129,511,177 |
| 2018-09-03 | 2018-08-30 | 1.617 | 80,119,485 | +1,262 | 15.78% | 129,580,538 |
| 2018-08-30 | 2018-08-28 | 1.712 | 80,118,223 | +35,317 | 15.78% | 137,200,762 |
| 2018-08-29 | 2018-08-27 | 1.665 | 80,082,906 | -95,861 | 15.77% | 133,330,830 |
| 2018-08-27 | 2018-08-23 | 1.728 | 80,178,767 | -17,911 | 15.79% | 138,575,780 |
| 2018-08-24 | 2018-08-22 | 1.728 | 80,196,678 | +113,520 | 15.79% | 138,606,736 |
| 2018-08-23 | 2018-08-21 | 1.760 | 80,083,158 | -74,419 | 15.77% | 140,950,178 |
| 2018-08-22 | 2018-08-20 | 1.792 | 80,157,577 | -44,146 | 15.78% | 143,623,162 |
| 2018-08-21 | 2018-08-17 | 1.792 | 80,201,723 | -105,195 | 15.79% | 143,702,261 |
| 2018-08-20 | 2018-08-16 | 1.792 | 80,306,918 | +95,124 | 15.81% | 143,890,745 |
| 2018-08-17 | 2018-08-15 | 1.839 | 80,211,794 | +31,029 | 15.80% | 147,535,889 |
| 2018-08-16 | 2018-08-14 | 1.855 | 80,180,765 | +36,579 | 15.79% | 148,750,186 |
| 2018-08-15 | 2018-08-13 | 1.903 | 80,144,186 | +31,533 | 15.78% | 152,494,692 |
| 2018-08-14 | 2018-08-10 | 1.903 | 80,112,653 | -13,740 | 15.78% | 152,434,693 |
| 2018-08-10 | 2018-08-08 | 1.982 | 80,126,393 | -126,133 | 15.78% | 158,813,371 |
| 2018-08-08 | 2018-08-06 | 1.871 | 80,252,526 | +6,307 | 15.80% | 150,155,823 |
| 2018-08-07 | 2018-08-03 | 1.903 | 80,246,219 | -22,704 | 15.80% | 152,688,836 |
| 2018-08-06 | 2018-08-02 | 1.903 | 80,268,923 | +44,752 | 15.81% | 152,732,036 |
| 2018-08-03 | 2018-08-01 | 1.934 | 80,224,171 | -163,973 | 15.80% | 155,190,999 |
| 2018-08-02 | 2018-07-31 | 1.950 | 80,388,144 | +32,795 | 15.83% | 156,782,856 |
| 2018-08-01 | 2018-07-30 | 1.998 | 80,355,349 | +8,829 | 15.82% | 160,541,308 |
| 2018-07-31 | 2018-07-27 | 2.014 | 80,346,520 | +18,920 | 15.82% | 161,797,666 |
| 2018-07-30 | 2018-07-26 | 2.045 | 80,327,600 | -70,635 | 15.83% | 164,306,960 |
| 2018-07-26 | 2018-07-24 | 2.045 | 80,398,235 | +31,296 | 15.84% | 164,451,441 |
| 2018-07-25 | 2018-07-23 | 2.030 | 80,366,939 | -2,522 | 15.83% | 163,113,106 |
| 2018-07-24 | 2018-07-20 | 2.093 | 80,369,461 | +7,568 | 15.83% | 168,215,669 |
| 2018-07-23 | 2018-07-19 | 2.061 | 80,361,893 | +56,255 | 15.83% | 165,651,346 |
| 2018-07-20 | 2018-07-18 | 1.919 | 80,305,638 | -2,523 | 15.82% | 154,075,245 |
| 2018-07-19 | 2018-07-17 | 1.934 | 80,308,161 | -21,442 | 15.82% | 155,353,475 |
| 2018-07-17 | 2018-07-13 | 1.982 | 80,329,603 | -70,635 | 15.83% | 159,216,141 |
| 2018-07-16 | 2018-07-12 | 1.919 | 80,400,238 | -10,090 | 15.84% | 154,256,745 |
| 2018-07-13 | 2018-07-11 | 1.887 | 80,410,328 | +7,568 | 15.84% | 151,726,086 |
| 2018-07-12 | 2018-07-10 | 1.903 | 80,402,760 | +152,621 | 15.84% | 152,986,695 |
| 2018-07-11 | 2018-07-09 | 1.887 | 80,250,139 | +39,101 | 15.81% | 151,423,826 |
| 2018-07-10 | 2018-07-06 | 1.871 | 80,211,038 | -41,624 | 15.80% | 150,078,197 |
| 2018-07-09 | 2018-07-05 | 1.903 | 80,252,662 | +56,760 | 15.81% | 152,701,095 |
| 2018-07-06 | 2018-07-04 | 1.982 | 80,195,902 | +12,613 | 15.80% | 158,951,141 |
| 2018-07-05 | 2018-07-03 | 2.030 | 80,183,289 | +59,283 | 15.80% | 162,740,369 |
| 2018-07-04 | 2018-06-29 | 1.998 | 80,124,006 | -122,349 | 15.79% | 160,079,109 |
| 2018-07-03 | 2018-06-28 | 1.903 | 80,246,355 | -15,136 | 15.81% | 152,689,095 |
| 2018-06-29 | 2018-06-27 | 1.871 | 80,261,491 | +146,314 | 15.81% | 150,172,597 |
| 2018-06-28 | 2018-06-26 | 1.966 | 80,115,177 | -8,829 | 15.78% | 157,520,812 |
| 2018-06-27 | 2018-06-25 | 1.998 | 80,124,006 | -15,136 | 15.79% | 160,079,109 |
| 2018-06-26 | 2018-06-22 | 2.093 | 80,139,142 | -49,697 | 15.79% | 167,733,604 |
| 2018-06-25 | 2018-06-21 | 2.077 | 80,188,839 | -57,516 | 15.80% | 166,566,124 |
| 2018-06-22 | 2018-06-20 | 2.125 | 80,246,355 | -10,091 | 15.81% | 170,502,822 |
| 2018-06-21 | 2018-06-19 | 2.141 | 80,256,446 | -198,029 | 15.81% | 171,796,832 |
| 2018-06-20 | 2018-06-15 | 2.267 | 80,454,475 | +7,933,220 | 15.85% | 182,426,406 |
| 2018-06-19 | 2018-06-14 | 2.267 | 72,521,255 | -40,362 | 14.29% | 164,438,236 |
| 2018-06-15 | 2018-06-13 | 2.093 | 72,561,617 | -1,337 | 14.30% | 151,873,619 |
| 2018-06-14 | 2018-06-12 | 2.172 | 72,562,954 | -132,440 | 14.30% | 157,629,312 |
| 2018-06-13 | 2018-06-11 | 2.172 | 72,695,394 | -11,352 | 14.32% | 157,917,013 |
| 2018-06-12 | 2018-06-08 | 2.188 | 72,706,746 | +35,317 | 14.32% | 159,094,532 |
| 2018-06-11 | 2018-06-07 | 2.077 | 72,671,429 | -3,784 | 14.32% | 150,951,160 |
| 2018-06-08 | 2018-06-06 | 2.077 | 72,675,213 | +12,038,748 | 14.32% | 150,959,020 |
| 2018-06-07 | 2018-06-05 | 2.093 | 60,636,465 | -34,056 | 14.34% | 126,913,922 |
| 2018-06-05 | 2018-06-01 | 2.141 | 60,670,521 | +71,896 | 14.34% | 129,871,230 |
| 2018-06-04 | 2018-05-31 | 2.125 | 60,598,625 | +12,613 | 14.33% | 128,756,460 |
| 2018-05-31 | 2018-05-29 | 2.093 | 60,586,012 | -3,784 | 14.32% | 126,808,322 |
| 2018-05-30 | 2018-05-28 | 2.188 | 60,589,796 | -2,523 | 14.32% | 132,580,617 |
| 2018-05-29 | 2018-05-25 | 2.109 | 60,592,319 | +76,941 | 14.33% | 127,782,292 |
| 2018-05-28 | 2018-05-24 | 2.236 | 60,515,378 | +41,624 | 14.31% | 135,296,425 |
| 2018-05-25 | 2018-05-23 | 2.299 | 60,473,754 | -26,488 | 14.30% | 139,038,922 |
| 2018-05-24 | 2018-05-21 | 2.363 | 60,500,242 | +180,370 | 14.30% | 142,937,058 |
| 2018-05-23 | 2018-05-18 | 3.254 | 60,319,872 | -75,679 | 14.26% | 196,270,150 |
| 2018-05-21 | 2018-05-17 | 3.235 | 60,395,551 | +10,446,620 | 14.28% | 195,360,418 |
| 2018-05-18 | 2018-05-16 | 3.273 | 49,948,931 | -103,447 | 14.25% | 163,480,979 |
| 2018-05-17 | 2018-05-15 | 3.254 | 50,052,378 | +61,650 | 14.28% | 162,861,548 |
| 2018-05-16 | 2018-05-14 | 3.254 | 49,990,728 | -20,898 | 14.27% | 162,660,950 |
| 2018-05-15 | 2018-05-11 | 3.330 | 50,011,626 | -21,943 | 14.27% | 166,557,865 |
| 2018-05-14 | 2018-05-10 | 3.407 | 50,033,569 | +55,381 | 14.28% | 170,461,540 |
| 2018-05-11 | 2018-05-09 | 3.254 | 49,978,188 | -144,200 | 14.26% | 162,620,147 |
| 2018-05-10 | 2018-05-08 | 3.235 | 50,122,388 | -17,764 | 14.30% | 162,129,999 |
| 2018-05-09 | 2018-05-07 | 3.254 | 50,140,152 | +147,335 | 14.31% | 163,147,149 |
| 2018-05-08 | 2018-05-04 | 3.484 | 49,992,817 | -41,797 | 14.27% | 174,150,177 |
| 2018-05-07 | 2018-05-03 | 3.617 | 50,034,614 | +33,960 | 14.28% | 180,999,460 |
| 2018-05-04 | 2018-05-02 | 3.503 | 50,000,654 | +96,655 | 14.27% | 175,134,496 |
| 2018-05-03 | 2018-04-30 | 2.871 | 49,903,999 | +80,459 | 14.24% | 143,275,367 |
| 2018-05-02 | 2018-04-27 | 2.833 | 49,823,540 | -5,224 | 14.22% | 141,137,110 |
| 2018-04-30 | 2018-04-26 | 2.814 | 49,828,764 | +33,437 | 14.22% | 140,198,179 |
| 2018-04-27 | 2018-04-25 | 2.909 | 49,795,327 | +141,065 | 14.21% | 144,869,546 |
| 2018-04-26 | 2018-04-24 | 2.967 | 49,654,262 | +20,899 | 14.17% | 147,310,313 |
| 2018-04-25 | 2018-04-23 | 2.928 | 49,633,363 | -1,280 | 14.17% | 145,348,333 |
| 2018-04-24 | 2018-04-20 | 2.871 | 49,634,643 | +20,898 | 14.17% | 142,502,041 |
| 2018-04-23 | 2018-04-19 | 2.928 | 49,613,745 | -24,033 | 14.16% | 145,290,883 |
| 2018-04-20 | 2018-04-18 | 2.833 | 49,637,778 | +94,043 | 14.17% | 140,610,894 |
| 2018-04-19 | 2018-04-17 | 2.909 | 49,543,735 | +39,707 | 14.14% | 144,137,589 |
| 2018-04-18 | 2018-04-16 | 3.082 | 49,504,028 | +1,045 | 14.13% | 152,549,692 |
| 2018-04-17 | 2018-04-13 | 3.216 | 49,502,983 | +5,225 | 14.13% | 159,178,927 |
| 2018-04-16 | 2018-04-12 | 3.216 | 49,497,758 | +28,213 | 14.13% | 159,162,126 |
| 2018-04-13 | 2018-04-11 | 3.292 | 49,469,545 | -21,944 | 14.12% | 162,858,821 |
| 2018-04-12 | 2018-04-10 | 3.407 | 49,491,489 | +8,360 | 14.13% | 168,614,704 |
| 2018-04-11 | 2018-04-09 | 3.445 | 49,483,129 | +54,336 | 14.12% | 170,480,449 |
| 2018-04-10 | 2018-04-06 | 3.216 | 49,428,793 | -113,897 | 14.11% | 158,940,366 |
| 2018-04-09 | 2018-04-04 | 3.082 | 49,542,690 | -45,977 | 14.14% | 152,668,832 |
| 2018-04-06 | 2018-04-03 | 3.158 | 49,588,667 | -87,773 | 14.15% | 156,607,047 |
| 2018-04-04 | 2018-03-29 | 3.216 | 49,676,440 | +148,379 | 14.18% | 159,736,686 |
| 2018-04-03 | 2018-03-28 | 3.235 | 49,528,061 | +121,211 | 14.14% | 160,207,540 |
| 2018-03-29 | 2018-03-27 | 3.369 | 49,406,850 | -243,467 | 14.10% | 166,435,037 |
| 2018-03-28 | 2018-03-26 | 3.158 | 49,650,317 | +67,398 | 14.17% | 156,801,745 |
| 2018-03-27 | 2018-03-23 | 3.101 | 49,582,919 | -60,606 | 14.15% | 153,741,823 |
| 2018-03-26 | 2018-03-22 | 3.216 | 49,643,525 | +16,272,615 | 14.17% | 159,630,846 |
| 2018-03-23 | 2018-03-21 | 3.292 | 33,370,910 | +304,073 | 9.53% | 109,860,461 |
| 2018-03-22 | 2018-03-20 | 3.579 | 33,066,837 | +70,010 | 9.44% | 118,352,976 |
| 2018-03-21 | 2018-03-19 | 3.139 | 32,996,827 | -291,011 | 9.42% | 103,576,433 |
| 2018-03-20 | 2018-03-16 | 3.522 | 33,287,838 | +567,636 | 9.50% | 117,232,583 |
| 2018-03-19 | 2018-03-15 | 3.579 | 32,720,202 | +1,836,645 | 9.34% | 117,112,299 |
| 2018-03-16 | 2018-03-14 | 2.967 | 30,883,557 | -215,408 | 8.82% | 91,622,879 |
| 2018-03-15 | 2018-03-13 | 2.737 | 31,098,965 | -75,339 | 8.88% | 85,119,075 |
| 2018-03-14 | 2018-03-12 | 2.775 | 31,174,304 | +9,397,010 | 8.90% | 86,518,641 |
| 2018-03-13 | 2018-03-09 | 2.699 | 21,777,294 | +59,561 | 6.22% | 58,771,659 |
| 2018-03-12 | 2018-03-08 | 2.699 | 21,717,733 | +15,298,702 | 6.20% | 58,610,918 |
| 2018-03-09 | 2018-03-07 | 2.737 | 6,419,031 | -525,283 | 1.83% | 17,569,137 |
| 2018-03-08 | 2018-03-06 | 2.680 | 6,944,314 | -435,389 | 1.98% | 18,608,112 |
| 2018-03-07 | 2018-03-05 | 2.680 | 7,379,703 | +202,715 | 2.11% | 19,774,788 |
| 2018-03-06 | 2018-03-02 | 2.641 | 7,176,988 | -121,289 | 2.05% | 18,956,852 |
| 2018-03-05 | 2018-03-01 | 2.488 | 7,298,277 | -178,944 | 2.08% | 18,159,698 |
| 2018-03-02 | 2018-02-28 | 2.182 | 7,477,221 | -83,594 | 2.13% | 16,315,109 |
| 2018-03-01 | 2018-02-27 | 2.239 | 7,560,815 | -112,852 | 2.16% | 16,931,654 |
| 2018-02-28 | 2018-02-26 | 2.239 | 7,673,667 | +45,977 | 2.19% | 17,184,375 |
| 2018-02-27 | 2018-02-23 | 2.144 | 7,627,690 | +51,933 | 2.18% | 16,351,439 |
| 2018-02-20 | 2018-02-13 | 1.991 | 7,575,757 | +10,449 | 2.16% | 15,080,103 |
| 2018-02-13 | 2018-02-09 | 1.933 | 7,565,308 | +10,449 | 2.16% | 14,624,900 |
| 2018-02-12 | 2018-02-08 | 1.952 | 7,554,859 | +26,123 | 2.16% | 14,749,302 |
| 2018-02-09 | 2018-02-07 | 1.971 | 7,528,736 | +31,348 | 2.15% | 14,842,403 |
| 2018-02-08 | 2018-02-06 | 1.971 | 7,497,388 | -34,482 | 2.14% | 14,780,602 |
| 2018-02-07 | 2018-02-05 | 2.105 | 7,531,870 | -2,090 | 2.15% | 15,857,708 |
| 2018-02-02 | 2018-01-31 | 2.201 | 7,533,960 | +16,719 | 2.15% | 16,583,113 |
| 2018-02-01 | 2018-01-30 | 2.201 | 7,517,241 | -55,381 | 2.15% | 16,546,313 |
| 2018-01-31 | 2018-01-29 | 2.239 | 7,572,622 | +8,359 | 2.16% | 16,958,095 |
| 2018-01-30 | 2018-01-26 | 2.220 | 7,564,263 | -78,369 | 2.16% | 16,794,595 |
| 2018-01-29 | 2018-01-25 | 2.125 | 7,642,632 | -11,495 | 2.18% | 16,237,189 |
| 2018-01-26 | 2018-01-24 | 2.144 | 7,654,127 | -42,841 | 2.18% | 16,408,112 |
| 2018-01-25 | 2018-01-23 | 1.971 | 7,696,968 | -41,797 | 2.20% | 15,174,061 |
| 2018-01-22 | 2018-01-18 | 1.952 | 7,738,765 | -27,168 | 2.21% | 15,108,340 |
| 2018-01-19 | 2018-01-17 | 1.952 | 7,765,933 | +8,359 | 2.22% | 15,161,380 |
| 2018-01-18 | 2018-01-16 | 1.971 | 7,757,574 | +4,127 | 2.21% | 15,293,542 |
| 2018-01-17 | 2018-01-15 | 1.952 | 7,753,447 | +15,674 | 2.21% | 15,137,004 |
| 2018-01-16 | 2018-01-12 | 2.010 | 7,737,773 | +5,225 | 2.21% | 15,550,709 |
| 2018-01-15 | 2018-01-11 | 1.991 | 7,732,548 | -6,270 | 2.21% | 15,392,207 |
| 2018-01-12 | 2018-01-10 | 1.971 | 7,738,818 | -92,998 | 2.21% | 15,256,566 |
| 2018-01-11 | 2018-01-09 | 1.991 | 7,831,816 | -145,245 | 2.24% | 15,589,807 |
| 2018-01-10 | 2018-01-08 | 2.010 | 7,977,061 | +42,571 | 2.28% | 16,031,610 |
| 2018-01-09 | 2018-01-05 | 1.952 | 7,934,490 | -63,845 | 2.26% | 15,490,453 |
| 2018-01-08 | 2018-01-04 | 1.876 | 7,998,335 | -3,135 | 2.28% | 15,002,740 |
| 2018-01-04 | 2018-01-02 | 1.799 | 8,001,470 | +3,135 | 2.28% | 14,396,024 |
| 2018-01-03 | 2017-12-29 | 1.818 | 7,998,335 | -544 | 2.28% | 14,543,473 |
| 2017-12-28 | 2017-12-22 | 1.780 | 7,998,879 | +8,673 | 2.28% | 14,238,263 |
| 2017-12-20 | 2017-12-18 | 1.723 | 7,990,206 | -6,322 | 2.28% | 13,764,024 |
| 2017-12-19 | 2017-12-15 | 1.761 | 7,996,528 | -8,359 | 2.28% | 14,081,023 |
| 2017-12-13 | 2017-12-11 | 1.742 | 8,004,887 | +65,830 | 2.28% | 13,942,528 |
| 2017-12-12 | 2017-12-08 | 1.761 | 7,939,057 | +11,495 | 2.27% | 13,979,823 |
| 2017-12-08 | 2017-12-06 | 1.761 | 7,927,562 | -5,748 | 2.26% | 13,959,581 |
| 2017-12-06 | 2017-12-04 | 1.837 | 7,933,310 | -10,449 | 2.26% | 14,577,081 |
| 2017-12-04 | 2017-11-30 | 1.780 | 7,943,759 | -14,629 | 2.27% | 14,140,147 |
| 2017-12-01 | 2017-11-29 | 1.799 | 7,958,388 | +15,674 | 2.27% | 14,318,512 |
| 2017-11-29 | 2017-11-27 | 1.780 | 7,942,714 | -11,379 | 2.27% | 14,138,287 |
| 2017-11-28 | 2017-11-24 | 1.799 | 7,954,093 | -18,809 | 2.27% | 14,310,784 |
| 2017-11-24 | 2017-11-22 | 1.780 | 7,972,902 | -26,123 | 2.28% | 14,192,023 |
| 2017-11-22 | 2017-11-20 | 1.780 | 7,999,025 | +6,270 | 2.28% | 14,238,522 |
| 2017-11-21 | 2017-11-17 | 1.742 | 7,992,755 | -26,123 | 2.28% | 13,921,397 |
| 2017-11-15 | 2017-11-13 | 1.837 | 8,018,878 | -10,450 | 2.29% | 14,734,309 |
| 2017-11-14 | 2017-11-10 | 1.818 | 8,029,328 | -58,516 | 2.29% | 14,599,828 |
| 2017-11-13 | 2017-11-09 | 1.799 | 8,087,844 | +15,674 | 2.31% | 14,551,426 |
| 2017-11-10 | 2017-11-08 | 1.818 | 8,072,170 | +17,764 | 2.30% | 14,677,728 |
| 2017-11-09 | 2017-11-07 | 1.799 | 8,054,406 | +26,123 | 2.30% | 14,491,265 |
| 2017-11-07 | 2017-11-03 | 1.857 | 8,028,283 | +15,674 | 2.29% | 14,905,252 |
| 2017-11-06 | 2017-11-02 | 1.837 | 8,012,609 | +24,033 | 2.29% | 14,722,790 |
| 2017-11-03 | 2017-11-01 | 1.857 | 7,988,576 | +52,247 | 2.28% | 14,831,533 |
| 2017-11-02 | 2017-10-31 | 1.837 | 7,936,329 | +15,673 | 2.27% | 14,582,629 |
| 2017-10-31 | 2017-10-27 | 1.837 | 7,920,656 | -5,224 | 2.26% | 14,553,830 |
| 2017-10-30 | 2017-10-26 | 1.857 | 7,925,880 | -3,135 | 2.26% | 14,715,132 |
| 2017-10-27 | 2017-10-25 | 1.876 | 7,929,015 | -94,043 | 2.26% | 14,872,714 |
| 2017-10-25 | 2017-10-23 | 1.876 | 8,023,058 | +5,224 | 2.29% | 15,049,114 |
| 2017-10-24 | 2017-10-20 | 1.857 | 8,017,834 | -28,213 | 2.29% | 14,885,853 |
| 2017-10-20 | 2017-10-18 | 1.914 | 8,046,047 | +85,684 | 2.30% | 15,400,240 |
| 2017-10-19 | 2017-10-17 | 1.952 | 7,960,363 | -1,045 | 2.27% | 15,540,964 |
| 2017-10-16 | 2017-10-12 | 1.876 | 7,961,408 | -11,494 | 2.27% | 14,933,475 |
| 2017-10-13 | 2017-10-11 | 1.914 | 7,972,902 | -5,799 | 2.28% | 15,260,239 |
| 2017-10-11 | 2017-10-09 | 1.914 | 7,978,701 | +15,674 | 2.28% | 15,271,339 |
| 2017-10-10 | 2017-10-06 | 1.914 | 7,963,027 | +15,674 | 2.27% | 15,241,339 |
| 2017-10-09 | 2017-10-04 | 1.895 | 7,947,353 | -443,049 | 2.27% | 15,059,225 |
| 2017-10-06 | 2017-10-03 | 1.857 | 8,390,402 | +37,618 | 2.39% | 15,577,560 |
| 2017-10-04 | 2017-09-29 | 1.876 | 8,352,784 | +26,123 | 2.38% | 15,667,592 |
| 2017-10-03 | 2017-09-28 | 1.876 | 8,326,661 | +12,539 | 2.38% | 15,618,592 |
| 2017-09-28 | 2017-09-26 | 1.914 | 8,314,122 | +15,674 | 2.37% | 15,913,339 |
| 2017-09-27 | 2017-09-25 | 1.914 | 8,298,448 | +13,584 | 2.37% | 15,883,339 |
| 2017-09-22 | 2017-09-20 | 2.010 | 8,284,864 | +11,494 | 2.36% | 16,650,206 |
| 2017-09-21 | 2017-09-19 | 1.991 | 8,273,370 | -1,045 | 2.36% | 16,468,753 |
| 2017-09-18 | 2017-09-14 | 1.952 | 8,274,415 | -6,322 | 2.36% | 16,154,086 |
| 2017-09-13 | 2017-09-11 | 1.952 | 8,280,737 | +12,539 | 2.36% | 16,166,428 |
| 2017-09-12 | 2017-09-08 | 1.991 | 8,268,198 | +10,450 | 2.36% | 16,458,457 |
| 2017-09-11 | 2017-09-07 | 2.048 | 8,257,748 | +114,941 | 2.36% | 16,911,819 |
| 2017-09-08 | 2017-09-06 | 2.048 | 8,142,807 | -10,365 | 2.32% | 16,676,421 |
| 2017-09-07 | 2017-09-05 | 2.067 | 8,153,172 | -151,514 | 2.33% | 16,853,701 |
| 2017-09-06 | 2017-09-04 | 1.933 | 8,304,686 | +94,043 | 2.37% | 16,054,231 |
| 2017-09-05 | 2017-09-01 | 1.933 | 8,210,643 | +5,225 | 2.34% | 15,872,432 |
| 2017-09-04 | 2017-08-31 | 1.952 | 8,205,418 | -62,695 | 2.34% | 16,019,384 |
| 2017-08-31 | 2017-08-29 | 1.971 | 8,268,113 | -71,055 | 2.36% | 16,300,036 |
| 2017-08-30 | 2017-08-28 | 1.895 | 8,339,168 | +3,134 | 2.38% | 15,801,665 |
| 2017-08-29 | 2017-08-25 | 1.799 | 8,336,034 | +5,225 | 2.38% | 14,997,962 |
| 2017-08-21 | 2017-08-17 | 1.857 | 8,330,809 | -12,017 | 2.75% | 15,466,920 |
| 2017-08-17 | 2017-08-15 | 1.857 | 8,342,826 | -992 | 2.76% | 15,489,230 |
| 2017-08-16 | 2017-08-14 | 1.818 | 8,343,818 | +78,369 | 2.76% | 15,171,669 |
| 2017-08-15 | 2017-08-11 | 1.837 | 8,265,449 | +10,449 | 2.73% | 15,187,371 |
| 2017-08-14 | 2017-08-10 | 1.876 | 8,255,000 | +27,168 | 2.73% | 15,484,175 |
| 2017-08-11 | 2017-08-09 | 1.857 | 8,227,832 | +47,022 | 2.72% | 15,275,733 |
| 2017-08-10 | 2017-08-08 | 1.895 | 8,180,810 | +10,449 | 2.71% | 15,501,596 |
| 2017-08-09 | 2017-08-07 | 1.971 | 8,170,361 | -41,797 | 2.70% | 16,107,324 |
| 2017-08-08 | 2017-08-04 | 1.952 | 8,212,158 | -73,144 | 2.72% | 16,032,542 |
| 2017-08-07 | 2017-08-03 | 1.952 | 8,285,302 | -26,124 | 2.74% | 16,175,341 |
| 2017-08-04 | 2017-08-02 | 1.876 | 8,311,426 | +68,965 | 2.75% | 15,590,015 |
| 2017-08-03 | 2017-08-01 | 1.991 | 8,242,461 | -8,359 | 2.73% | 16,407,226 |
| 2017-08-02 | 2017-07-31 | 2.010 | 8,250,820 | +33,218 | 2.73% | 16,581,787 |
| 2017-08-01 | 2017-07-28 | 1.991 | 8,217,602 | -1,045 | 2.72% | 16,357,742 |
| 2017-07-31 | 2017-07-27 | 2.010 | 8,218,647 | -8,359 | 2.72% | 16,517,129 |
| 2017-07-28 | 2017-07-26 | 2.010 | 8,227,006 | +15,674 | 2.72% | 16,533,928 |
| 2017-07-25 | 2017-07-21 | 2.010 | 8,211,332 | -39,707 | 2.72% | 16,502,427 |
| 2017-07-24 | 2017-07-20 | 2.010 | 8,251,039 | +64,785 | 2.73% | 16,582,227 |
| 2017-07-20 | 2017-07-18 | 1.914 | 8,186,254 | -8,359 | 2.71% | 15,668,598 |
| 2017-07-17 | 2017-07-13 | 1.952 | 8,194,613 | -6,594 | 2.71% | 15,998,289 |
| 2017-07-14 | 2017-07-12 | 1.914 | 8,201,207 | -74,451 | 2.71% | 15,697,218 |
| 2017-07-13 | 2017-07-11 | 1.895 | 8,275,658 | -12,643 | 2.74% | 15,681,321 |
| 2017-07-12 | 2017-07-10 | 1.952 | 8,288,301 | -20,899 | 2.74% | 16,181,196 |
| 2017-07-11 | 2017-07-07 | 1.895 | 8,309,200 | +1,045 | 2.75% | 15,744,879 |
| 2017-07-10 | 2017-07-06 | 1.818 | 8,308,155 | -3,793 | 2.75% | 15,106,822 |
| 2017-07-07 | 2017-07-05 | 1.837 | 8,311,948 | -10,449 | 2.75% | 15,272,811 |
| 2017-07-06 | 2017-07-04 | 1.837 | 8,322,397 | +49,111 | 2.75% | 15,292,010 |
| 2017-07-05 | 2017-07-03 | 1.876 | 8,273,286 | -41,797 | 2.74% | 15,518,475 |
| 2017-07-04 | 2017-06-30 | 1.876 | 8,315,083 | -54,336 | 2.75% | 15,596,875 |
| 2017-07-03 | 2017-06-29 | 1.857 | 8,369,419 | +20,899 | 2.77% | 15,538,603 |
| 2017-06-30 | 2017-06-28 | 1.914 | 8,348,520 | +10,449 | 2.76% | 15,979,177 |
| 2017-06-29 | 2017-06-27 | 1.971 | 8,338,071 | +107,209 | 2.76% | 16,437,953 |
| 2017-06-28 | 2017-06-26 | 2.086 | 8,230,862 | -10,449 | 2.72% | 17,171,836 |
| 2017-06-27 | 2017-06-23 | 2.067 | 8,241,311 | +5,225 | 2.73% | 17,035,896 |
| 2017-06-26 | 2017-06-22 | 2.067 | 8,236,086 | +10,449 | 2.72% | 17,025,095 |
| 2017-06-23 | 2017-06-21 | 2.048 | 8,225,637 | -44,932 | 2.72% | 16,846,056 |
| 2017-06-22 | 2017-06-20 | 2.125 | 8,270,569 | -8,359 | 2.73% | 17,571,276 |
| 2017-06-21 | 2017-06-19 | 2.163 | 8,278,928 | +15,151 | 2.74% | 17,905,954 |
| 2017-06-20 | 2017-06-16 | 2.163 | 8,263,777 | -23,093 | 2.73% | 17,873,185 |
| 2017-06-19 | 2017-06-15 | 2.163 | 8,286,870 | -112,444 | 2.74% | 17,923,132 |
| 2017-06-16 | 2017-06-14 | 1.971 | 8,399,314 | -67,816 | 2.78% | 16,558,690 |
| 2017-06-15 | 2017-06-13 | 2.048 | 8,467,130 | +337,511 | 2.80% | 17,340,632 |
| 2017-06-14 | 2017-06-12 | 1.723 | 8,129,619 | -41,797 | 2.69% | 14,004,178 |
| 2017-06-13 | 2017-06-09 | 1.761 | 8,171,416 | -13,584 | 2.70% | 14,388,982 |
| 2017-06-09 | 2017-06-07 | 1.799 | 8,185,000 | +3,135 | 2.71% | 14,726,226 |
| 2017-06-08 | 2017-06-06 | 1.761 | 8,181,865 | +736,159 | 2.71% | 14,407,382 |
| 2017-06-05 | 2017-06-01 | 1.799 | 7,445,706 | -20,899 | 2.71% | 13,396,109 |
| 2017-06-02 | 2017-05-31 | 1.742 | 7,466,605 | +15,674 | 2.72% | 13,004,974 |
| 2017-06-01 | 2017-05-29 | 1.780 | 7,450,931 | +5,225 | 2.71% | 13,262,897 |
| 2017-05-31 | 2017-05-26 | 1.761 | 7,445,706 | +57,471 | 2.71% | 13,111,085 |
| 2017-05-29 | 2017-05-25 | 1.761 | 7,388,235 | -2,613 | 2.69% | 13,009,885 |
| 2017-05-26 | 2017-05-24 | 1.780 | 7,390,848 | +31,348 | 2.69% | 13,155,948 |
| 2017-05-25 | 2017-05-23 | 1.799 | 7,359,500 | -5,225 | 2.68% | 13,241,009 |
| 2017-05-24 | 2017-05-22 | 1.799 | 7,364,725 | +3,135 | 2.68% | 13,250,410 |
| 2017-05-23 | 2017-05-19 | 2.211 | 7,361,590 | +26,123 | 2.68% | 16,274,158 |
| 2017-05-22 | 2017-05-18 | 2.211 | 7,335,467 | +676,360 | 2.67% | 16,216,408 |
| 2017-05-19 | 2017-05-17 | 2.253 | 6,659,107 | -2,850 | 2.66% | 15,001,593 |
| 2017-05-18 | 2017-05-16 | 2.232 | 6,661,957 | +9,500 | 2.67% | 14,867,752 |
| 2017-05-17 | 2017-05-15 | 2.211 | 6,652,457 | +9,499 | 2.66% | 14,706,488 |
| 2017-05-12 | 2017-05-10 | 2.190 | 6,642,958 | -18,999 | 2.66% | 14,545,627 |
| 2017-05-11 | 2017-05-09 | 2.211 | 6,661,957 | +4,750 | 2.67% | 14,727,490 |
| 2017-05-10 | 2017-05-08 | 2.169 | 6,657,207 | +5,700 | 2.66% | 14,436,665 |
| 2017-05-09 | 2017-05-05 | 2.211 | 6,651,507 | -56,046 | 2.66% | 14,704,388 |
| 2017-05-08 | 2017-05-04 | 2.190 | 6,707,553 | -20,899 | 2.68% | 14,687,066 |
| 2017-05-05 | 2017-05-02 | 2.190 | 6,728,452 | +22,799 | 2.69% | 14,732,828 |
| 2017-05-04 | 2017-04-28 | 2.274 | 6,705,653 | +1,899 | 2.68% | 15,247,633 |
| 2017-05-02 | 2017-04-27 | 2.274 | 6,703,754 | -9,499 | 2.68% | 15,243,315 |
| 2017-04-27 | 2017-04-25 | 2.274 | 6,713,253 | +154,839 | 2.69% | 15,264,915 |
| 2017-04-26 | 2017-04-24 | 2.442 | 6,558,414 | +43,697 | 2.62% | 16,017,489 |
| 2017-04-25 | 2017-04-21 | 2.484 | 6,514,717 | +26,598 | 2.61% | 16,185,092 |
| 2017-04-24 | 2017-04-20 | 2.526 | 6,488,119 | -2,090 | 2.60% | 16,392,216 |
| 2017-04-21 | 2017-04-19 | 2.526 | 6,490,209 | +183,337 | 2.60% | 16,397,496 |
| 2017-04-20 | 2017-04-18 | 2.611 | 6,306,872 | -2,850 | 2.52% | 16,465,439 |
| 2017-04-19 | 2017-04-13 | 2.695 | 6,309,722 | -4,750 | 2.52% | 17,004,263 |
| 2017-04-18 | 2017-04-12 | 2.674 | 6,314,472 | +1,900 | 2.53% | 16,884,118 |
| 2017-04-13 | 2017-04-11 | 2.653 | 6,312,572 | +9,500 | 2.53% | 16,746,132 |
| 2017-04-12 | 2017-04-10 | 2.653 | 6,303,072 | -1,900 | 2.52% | 16,720,930 |
| 2017-04-11 | 2017-04-07 | 2.611 | 6,304,972 | +14,249 | 2.52% | 16,460,478 |
| 2017-04-10 | 2017-04-06 | 2.674 | 6,290,723 | +23,748 | 2.52% | 16,820,616 |
| 2017-04-07 | 2017-04-05 | 2.695 | 6,266,975 | +55,096 | 2.51% | 16,889,062 |
| 2017-04-06 | 2017-04-03 | 2.716 | 6,211,879 | +3,800 | 2.49% | 16,871,368 |
| 2017-04-05 | 2017-03-31 | 2.632 | 6,208,079 | +70,295 | 2.48% | 16,338,224 |
| 2017-04-03 | 2017-03-30 | 2.632 | 6,137,784 | +72,195 | 2.46% | 16,153,224 |
| 2017-03-30 | 2017-03-28 | 2.716 | 6,065,589 | -4,750 | 2.43% | 16,474,047 |
| 2017-03-29 | 2017-03-27 | 2.716 | 6,070,339 | +30,398 | 2.43% | 16,486,948 |
| 2017-03-28 | 2017-03-24 | 2.695 | 6,039,941 | +101,642 | 2.42% | 16,277,222 |
| 2017-03-27 | 2017-03-23 | 2.779 | 5,938,299 | +4,750 | 2.38% | 16,503,407 |
| 2017-03-24 | 2017-03-22 | 2.821 | 5,933,549 | -4,750 | 2.37% | 16,740,057 |
| 2017-03-23 | 2017-03-21 | 2.800 | 5,938,299 | +31,348 | 2.38% | 16,628,432 |
| 2017-03-22 | 2017-03-20 | 2.737 | 5,906,951 | -9,499 | 2.36% | 16,167,554 |
| 2017-03-21 | 2017-03-17 | 2.695 | 5,916,450 | -94,993 | 2.37% | 15,944,422 |
| 2017-03-20 | 2017-03-16 | 2.611 | 6,011,443 | -4,750 | 2.41% | 15,694,158 |
| 2017-03-17 | 2017-03-15 | 2.653 | 6,016,193 | -14,249 | 2.41% | 15,959,891 |
| 2017-03-15 | 2017-03-13 | 2.737 | 6,030,442 | +9,499 | 2.41% | 16,505,554 |
| 2017-03-14 | 2017-03-10 | 2.737 | 6,020,943 | -5,699 | 2.41% | 16,479,555 |
| 2017-03-13 | 2017-03-09 | 2.716 | 6,026,642 | +84,544 | 2.41% | 16,368,267 |
| 2017-03-10 | 2017-03-08 | 2.821 | 5,942,098 | +1,899 | 2.38% | 16,764,176 |
| 2017-03-09 | 2017-03-07 | 2.821 | 5,940,199 | -18,998 | 2.38% | 16,758,819 |
| 2017-03-08 | 2017-03-06 | 2.905 | 5,959,197 | +31,348 | 2.38% | 17,314,280 |
| 2017-03-07 | 2017-03-03 | 2.800 | 5,927,849 | +4,765 | 2.37% | 16,599,170 |
| 2017-03-06 | 2017-03-02 | 2.842 | 5,923,084 | -8,177 | 2.37% | 16,835,238 |
| 2017-03-03 | 2017-03-01 | 2.884 | 5,931,261 | +26,598 | 2.37% | 17,108,235 |
| 2017-03-02 | 2017-02-28 | 2.779 | 5,904,663 | -91,193 | 2.36% | 16,409,927 |
| 2017-03-01 | 2017-02-27 | 2.674 | 5,995,856 | +24,698 | 2.40% | 16,032,178 |
| 2017-02-27 | 2017-02-23 | 2.821 | 5,971,158 | +961,218 | 2.39% | 16,846,162 |
| 2017-02-24 | 2017-02-22 | 2.821 | 5,009,940 | -12,349 | 3.01% | 14,134,320 |
| 2017-02-23 | 2017-02-21 | 2.842 | 5,022,289 | +30,398 | 3.01% | 14,274,900 |
| 2017-02-22 | 2017-02-20 | 2.969 | 4,991,891 | -10,449 | 3.00% | 14,819,099 |
| 2017-02-21 | 2017-02-17 | 2.927 | 5,002,340 | -8,550 | 3.00% | 14,639,479 |
| 2017-02-20 | 2017-02-16 | 2.927 | 5,010,890 | +15,199 | 3.01% | 14,664,501 |
| 2017-02-17 | 2017-02-15 | 2.863 | 4,995,691 | -3,800 | 3.00% | 14,304,480 |
| 2017-02-16 | 2017-02-14 | 2.779 | 4,999,491 | -43,696 | 3.00% | 13,894,321 |
| 2017-02-15 | 2017-02-13 | 2.590 | 5,043,187 | -33,248 | 3.03% | 13,060,139 |
| 2017-02-14 | 2017-02-10 | 2.674 | 5,076,435 | +3,800 | 3.05% | 13,573,760 |
| 2017-02-13 | 2017-02-09 | 2.695 | 5,072,635 | +13,299 | 3.04% | 13,670,399 |
| 2017-02-10 | 2017-02-08 | 2.737 | 5,059,336 | +4,749 | 3.04% | 13,847,599 |
| 2017-02-09 | 2017-02-07 | 2.674 | 5,054,587 | +46,357 | 3.03% | 13,515,341 |
| 2017-02-08 | 2017-02-06 | 3.011 | 5,008,230 | -37,997 | 3.01% | 15,078,492 |
| 2017-02-07 | 2017-02-03 | 3.011 | 5,046,227 | -36,383 | 3.03% | 15,192,891 |
| 2017-02-06 | 2017-02-02 | 3.095 | 5,082,610 | +110,192 | 3.05% | 15,730,471 |
| 2017-02-03 | 2017-02-01 | 2.779 | 4,972,418 | +47,497 | 2.98% | 13,819,081 |
| 2017-02-02 | 2017-01-27 | 2.800 | 4,924,921 | -33,248 | 2.96% | 13,790,770 |
| 2017-02-01 | 2017-01-25 | 2.548 | 4,958,169 | +23,749 | 2.98% | 12,631,191 |
| 2017-01-26 | 2017-01-24 | 2.569 | 4,934,420 | -7,125 | 2.96% | 12,674,579 |
| 2017-01-25 | 2017-01-23 | 2.674 | 4,941,545 | +9,500 | 2.97% | 13,213,081 |
| 2017-01-24 | 2017-01-20 | 2.695 | 4,932,045 | +23,748 | 2.96% | 13,291,519 |
| 2017-01-23 | 2017-01-19 | 3.029 | 4,908,297 | +156,739 | 2.95% | 14,868,722 |
| 2017-01-20 | 2017-01-18 | 3.097 | 4,751,558 | +328,066 | 2.85% | 14,713,777 |
| 2017-01-19 | 2017-01-17 | 3.142 | 4,423,492 | -25,847 | 2.83% | 13,896,400 |
| 2017-01-18 | 2017-01-16 | 3.186 | 4,449,339 | +132,268 | 2.85% | 14,177,279 |
| 2017-01-17 | 2017-01-13 | 3.276 | 4,317,071 | +72,284 | 2.76% | 14,143,311 |
| 2017-01-16 | 2017-01-12 | 4.263 | 4,244,787 | -290,562 | 2.72% | 18,097,498 |
| 2017-01-13 | 2017-01-11 | 4.174 | 4,535,349 | -16,222 | 2.90% | 18,929,219 |
| 2017-01-12 | 2017-01-10 | 3.478 | 4,551,571 | +233,074 | 2.91% | 15,830,771 |
| 2017-01-10 | 2017-01-06 | 3.097 | 4,318,497 | +14,260 | 2.76% | 13,372,751 |
| 2017-01-06 | 2017-01-04 | 3.231 | 4,304,237 | +21,391 | 2.75% | 13,908,097 |
| 2017-01-04 | 2016-12-30 | 3.254 | 4,282,846 | -23,173 | 2.74% | 13,935,081 |
| 2016-12-28 | 2016-12-22 | 3.119 | 4,306,019 | +22,193 | 2.75% | 13,430,735 |
| 2016-12-23 | 2016-12-21 | 3.119 | 4,283,826 | -4,457 | 2.74% | 13,361,514 |
| 2016-12-22 | 2016-12-20 | 3.209 | 4,288,283 | -38,325 | 2.74% | 13,760,319 |
| 2016-12-21 | 2016-12-19 | 3.209 | 4,326,608 | +218,367 | 2.77% | 13,883,297 |
| 2016-12-15 | 2016-12-13 | 2.872 | 4,108,241 | +13,369 | 2.63% | 11,799,807 |
| 2016-12-14 | 2016-12-12 | 2.872 | 4,094,872 | -2,674 | 2.62% | 11,761,409 |
| 2016-12-13 | 2016-12-09 | 2.917 | 4,097,546 | -57,934 | 2.62% | 11,952,981 |
| 2016-12-09 | 2016-12-07 | 2.940 | 4,155,480 | -44,565 | 2.66% | 12,215,227 |
| 2016-12-01 | 2016-11-29 | 2.940 | 4,200,045 | +77,097 | 2.69% | 12,346,227 |
| 2016-11-30 | 2016-11-28 | 2.940 | 4,122,948 | +29,859 | 2.64% | 12,119,597 |
| 2016-11-25 | 2016-11-23 | 2.917 | 4,093,089 | -14,261 | 2.62% | 11,939,979 |
| 2016-11-17 | 2016-11-15 | 2.760 | 4,107,350 | -31,195 | 2.63% | 11,336,418 |
| 2016-11-16 | 2016-11-14 | 2.693 | 4,138,545 | +4,456 | 2.65% | 11,143,919 |
| 2016-11-15 | 2016-11-11 | 2.603 | 4,134,089 | +17,826 | 2.64% | 10,760,857 |
| 2016-11-14 | 2016-11-10 | 2.693 | 4,116,263 | +8,913 | 2.63% | 11,083,920 |
| 2016-11-11 | 2016-11-09 | 2.693 | 4,107,350 | +26,739 | 2.63% | 11,059,920 |
| 2016-11-09 | 2016-11-07 | 2.850 | 4,080,611 | +1,203,247 | 2.61% | 11,628,882 |
| 2016-11-04 | 2016-11-02 | 2.827 | 2,877,364 | +22,282 | 1.84% | 8,135,315 |
| 2016-11-03 | 2016-11-01 | 2.827 | 2,855,082 | +15,152 | 1.83% | 8,072,316 |
| 2016-11-02 | 2016-10-31 | 2.917 | 2,839,930 | -4,456 | 1.82% | 8,284,380 |
| 2016-10-31 | 2016-10-27 | 2.917 | 2,844,386 | -13,370 | 1.82% | 8,297,379 |
| 2016-10-28 | 2016-10-26 | 2.917 | 2,857,756 | -4,456 | 1.83% | 8,336,381 |
| 2016-10-04 | 2016-09-30 | 2.872 | 2,862,212 | -22,283 | 1.83% | 8,220,927 |
| 2016-09-29 | 2016-09-27 | 2.805 | 2,884,495 | -12,478 | 1.85% | 8,090,751 |
| 2016-09-28 | 2016-09-26 | 2.782 | 2,896,973 | -5,348 | 1.85% | 8,060,745 |
| 2016-09-27 | 2016-09-23 | 2.827 | 2,902,321 | -2,941 | 1.86% | 8,205,877 |
| 2016-09-23 | 2016-09-21 | 2.984 | 2,905,262 | -21,391 | 1.86% | 8,670,537 |
| 2016-09-22 | 2016-09-20 | 2.940 | 2,926,653 | -13,369 | 1.87% | 8,603,032 |
| 2016-09-21 | 2016-09-19 | 2.895 | 2,940,022 | -59,806 | 1.88% | 8,510,387 |
| 2016-09-20 | 2016-09-15 | 2.693 | 2,999,828 | +44,565 | 1.92% | 8,077,680 |
| 2016-09-19 | 2016-09-14 | 2.648 | 2,955,263 | +8,913 | 1.89% | 7,825,051 |
| 2016-09-15 | 2016-09-13 | 2.648 | 2,946,350 | +4,100 | 1.88% | 7,801,451 |
| 2016-09-14 | 2016-09-12 | 2.760 | 2,942,250 | -13,370 | 1.88% | 8,120,705 |
| 2016-09-13 | 2016-09-09 | 2.827 | 2,955,620 | +44,565 | 1.89% | 8,356,572 |
| 2016-09-12 | 2016-09-08 | 2.715 | 2,911,055 | -24,065 | 1.86% | 7,903,961 |
| 2016-09-08 | 2016-09-06 | 2.760 | 2,935,120 | -49,021 | 1.88% | 8,101,026 |
| 2016-09-07 | 2016-09-05 | 2.558 | 2,984,141 | -31,196 | 1.91% | 7,633,667 |
| 2016-09-06 | 2016-09-02 | 2.491 | 3,015,337 | -9,804 | 1.93% | 7,510,483 |
| 2016-09-05 | 2016-09-01 | 2.536 | 3,025,141 | -4,456 | 1.94% | 7,670,666 |
| 2016-09-02 | 2016-08-31 | 2.558 | 3,029,597 | +8,913 | 1.94% | 7,749,947 |
| 2016-08-30 | 2016-08-26 | 2.513 | 3,020,684 | +8,913 | 1.93% | 7,591,583 |
| 2016-08-24 | 2016-08-22 | 2.581 | 3,011,771 | -74,869 | 1.93% | 7,771,929 |
| 2016-08-23 | 2016-08-19 | 2.513 | 3,086,640 | -161,770 | 1.97% | 7,757,344 |
| 2016-08-22 | 2016-08-18 | 2.468 | 3,248,410 | -8,022 | 2.08% | 8,018,120 |
| 2016-08-19 | 2016-08-17 | 2.536 | 3,256,432 | +17,826 | 2.08% | 8,257,137 |
| 2016-08-18 | 2016-08-16 | 2.581 | 3,238,606 | +6,239 | 2.07% | 8,357,281 |
| 2016-08-17 | 2016-08-15 | 2.536 | 3,232,367 | -4,456 | 2.07% | 8,196,117 |
| 2016-08-16 | 2016-08-12 | 2.581 | 3,236,823 | -8,022 | 2.07% | 8,352,680 |
| 2016-08-10 | 2016-08-08 | 2.603 | 3,244,845 | +4,457 | 2.08% | 8,446,193 |
| 2016-08-08 | 2016-08-04 | 2.536 | 3,240,388 | -6,239 | 2.07% | 8,216,455 |
| 2016-08-05 | 2016-08-03 | 2.513 | 3,246,627 | -40,109 | 2.08% | 8,159,423 |
| 2016-08-04 | 2016-08-01 | 2.468 | 3,286,736 | +26,739 | 2.10% | 8,112,721 |
| 2016-08-01 | 2016-07-28 | 2.491 | 3,259,997 | +4,457 | 2.09% | 8,119,873 |
| 2016-07-29 | 2016-07-27 | 2.536 | 3,255,540 | -7,131 | 2.08% | 8,254,875 |
| 2016-07-28 | 2016-07-26 | 2.468 | 3,262,671 | +11,587 | 2.09% | 8,053,321 |
| 2016-07-27 | 2016-07-25 | 2.311 | 3,251,084 | +5,348 | 2.08% | 7,514,056 |
| 2016-07-26 | 2016-07-22 | 2.379 | 3,245,736 | +99,825 | 2.08% | 7,720,192 |
| 2016-07-25 | 2016-07-21 | 2.468 | 3,145,911 | +218,367 | 2.01% | 7,765,120 |
| 2016-07-22 | 2016-07-20 | 2.244 | 2,927,544 | +3,565 | 1.87% | 6,569,200 |
| 2016-07-21 | 2016-07-19 | 2.244 | 2,923,979 | +30,304 | 1.87% | 6,561,200 |
| 2016-07-19 | 2016-07-15 | 2.266 | 2,893,675 | +1,604 | 1.85% | 6,558,132 |
| 2016-07-14 | 2016-07-12 | 2.221 | 2,892,071 | +4,992 | 1.85% | 6,424,705 |
| 2016-07-13 | 2016-07-11 | 2.109 | 2,887,079 | -126,564 | 1.85% | 6,089,695 |
| 2016-07-11 | 2016-07-07 | 2.154 | 3,013,643 | -5,794 | 1.93% | 6,491,904 |
| 2016-07-08 | 2016-07-06 | 2.199 | 3,019,437 | +29,413 | 1.93% | 6,639,893 |
| 2016-07-05 | 2016-06-30 | 2.289 | 2,990,024 | -3,565 | 1.91% | 6,843,588 |
| 2016-07-04 | 2016-06-29 | 2.289 | 2,993,589 | -56,152 | 1.91% | 6,851,748 |
| 2016-06-23 | 2016-06-21 | 2.311 | 3,049,741 | -8,823 | 1.95% | 7,048,703 |
| 2016-06-22 | 2016-06-20 | 2.266 | 3,058,564 | +22,995 | 1.96% | 6,931,831 |
| 2016-06-20 | 2016-06-16 | 2.266 | 3,035,569 | +31,195 | 1.94% | 6,879,716 |
| 2016-06-17 | 2016-06-15 | 2.221 | 3,004,374 | -1,782 | 1.92% | 6,674,185 |
| 2016-06-15 | 2016-06-13 | 2.087 | 3,006,156 | +234,232 | 1.92% | 6,273,407 |
| 2016-06-14 | 2016-06-10 | 2.154 | 2,771,924 | +17,826 | 1.95% | 5,971,200 |
| 2016-06-13 | 2016-06-08 | 2.177 | 2,754,098 | -31,196 | 1.94% | 5,994,599 |
| 2016-06-10 | 2016-06-07 | 2.244 | 2,785,294 | -891 | 1.96% | 6,250,001 |
| 2016-06-08 | 2016-06-06 | 2.221 | 2,786,185 | +12,478 | 1.96% | 6,189,480 |
| 2016-06-07 | 2016-06-03 | 2.266 | 2,773,707 | +153,303 | 1.95% | 6,286,240 |
| 2016-06-06 | 2016-06-02 | 2.244 | 2,620,404 | +18,717 | 1.84% | 5,879,999 |
| 2016-06-03 | 2016-06-01 | 2.289 | 2,601,687 | +8,913 | 1.83% | 5,954,760 |
| 2016-06-02 | 2016-05-31 | 1.975 | 2,592,774 | +10,695 | 1.82% | 5,119,840 |
| 2016-06-01 | 2016-05-30 | 2.020 | 2,582,079 | +66,847 | 1.82% | 5,214,601 |
| 2016-05-31 | 2016-05-27 | 2.177 | 2,515,232 | +65,065 | 1.77% | 5,474,681 |
| 2016-05-30 | 2016-05-26 | 2.311 | 2,450,167 | +85,564 | 1.72% | 5,662,940 |
| 2016-05-27 | 2016-05-25 | 2.468 | 2,364,603 | +22,282 | 1.66% | 5,836,600 |
| 2016-05-23 | 2016-05-19 | 3.382 | 2,342,321 | +212,939 | 1.65% | 7,920,794 |
| 2016-05-16 | 2016-05-12 | 3.431 | 2,129,382 | +810 | 1.65% | 7,305,839 |
| 2016-05-13 | 2016-05-11 | 3.308 | 2,128,572 | +15,395 | 1.65% | 7,040,360 |
| 2016-05-05 | 2016-05-03 | 3.382 | 2,113,177 | +4,051 | 1.64% | 7,145,920 |
| 2016-05-04 | 2016-04-29 | 3.554 | 2,109,126 | +811 | 1.63% | 7,496,641 |
| 2016-04-29 | 2016-04-27 | 3.604 | 2,108,315 | +6,482 | 1.63% | 7,597,839 |
| 2016-04-25 | 2016-04-21 | 3.678 | 2,101,833 | +12,964 | 1.63% | 7,730,119 |
| 2016-04-20 | 2016-04-18 | 3.727 | 2,088,869 | +12,154 | 1.62% | 7,785,560 |
| 2016-04-18 | 2016-04-14 | 3.900 | 2,076,715 | -20,257 | 1.61% | 8,099,080 |
| 2016-04-15 | 2016-04-13 | 3.826 | 2,096,972 | -20,256 | 1.62% | 8,022,802 |
| 2016-04-08 | 2016-04-06 | 3.702 | 2,117,228 | -3,241 | 1.64% | 7,838,999 |
| 2016-03-24 | 2016-03-22 | 3.456 | 2,120,469 | +8,102 | 1.64% | 7,327,599 |
| 2016-03-10 | 2016-03-08 | 3.702 | 2,112,367 | -4,861 | 1.64% | 7,821,001 |
| 2016-03-08 | 2016-03-04 | 3.579 | 2,117,228 | +1,620 | 1.64% | 7,577,699 |
| 2016-03-04 | 2016-03-02 | 3.579 | 2,115,608 | +10,534 | 1.64% | 7,571,901 |
| 2016-03-01 | 2016-02-26 | 3.727 | 2,105,074 | +3,241 | 1.63% | 7,845,959 |
| 2016-02-23 | 2016-02-19 | 3.752 | 2,101,833 | +12,154 | 1.63% | 7,885,759 |
| 2016-02-22 | 2016-02-18 | 3.801 | 2,089,679 | +18,636 | 1.62% | 7,943,319 |
| 2016-02-19 | 2016-02-17 | 3.727 | 2,071,043 | -4,051 | 1.60% | 7,719,120 |
| 2016-02-16 | 2016-02-12 | 3.702 | 2,075,094 | -811 | 1.61% | 7,682,999 |
| 2016-02-02 | 2016-01-29 | 3.480 | 2,075,905 | +2,431 | 1.61% | 7,224,841 |
| 2016-01-27 | 2016-01-25 | 3.604 | 2,073,474 | +4,051 | 1.61% | 7,472,281 |
| 2016-01-25 | 2016-01-21 | 3.332 | 2,069,423 | +8,913 | 1.60% | 6,895,802 |
| 2016-01-19 | 2016-01-15 | 3.900 | 2,060,510 | -2,430 | 1.60% | 8,035,882 |
| 2016-01-18 | 2016-01-14 | 3.974 | 2,062,940 | -32,411 | 1.60% | 8,198,119 |
| 2016-01-15 | 2016-01-13 | 3.974 | 2,095,351 | +1,620 | 1.62% | 8,326,920 |
| 2016-01-13 | 2016-01-11 | 4.122 | 2,093,731 | -5,671 | 1.62% | 8,630,562 |
| 2015-12-30 | 2015-12-28 | 4.443 | 2,099,402 | -811 | 1.63% | 9,327,598 |
| 2015-12-16 | 2015-12-14 | 4.048 | 2,100,213 | -8,102 | 1.63% | 8,501,761 |
| 2015-12-15 | 2015-12-11 | 4.097 | 2,108,315 | -24,308 | 1.63% | 8,638,639 |
| 2015-12-11 | 2015-12-09 | 4.344 | 2,132,623 | -6,482 | 1.65% | 9,264,638 |
| 2015-12-10 | 2015-12-08 | 4.270 | 2,139,105 | -4,052 | 1.66% | 9,134,398 |
| 2015-12-09 | 2015-12-07 | 4.295 | 2,143,157 | +16,206 | 1.66% | 9,204,601 |
| 2015-12-07 | 2015-12-03 | 4.320 | 2,126,951 | -10,534 | 1.65% | 9,187,498 |
| 2015-12-03 | 2015-12-01 | 4.443 | 2,137,485 | +21,877 | 1.66% | 9,496,800 |
| 2015-12-01 | 2015-11-27 | 4.616 | 2,115,608 | +8,103 | 1.64% | 9,765,141 |
| 2015-11-27 | 2015-11-25 | 4.739 | 2,107,505 | -810 | 1.63% | 9,987,840 |
| 2015-11-26 | 2015-11-24 | 4.739 | 2,108,315 | +4,051 | 1.63% | 9,991,678 |
| 2015-11-20 | 2015-11-18 | 4.640 | 2,104,264 | -4,051 | 1.63% | 9,764,720 |
| 2015-11-17 | 2015-11-13 | 4.764 | 2,108,315 | -3,241 | 1.63% | 10,043,718 |
| 2015-11-16 | 2015-11-12 | 4.492 | 2,111,556 | -81,027 | 1.64% | 9,485,838 |
| 2015-11-13 | 2015-11-11 | 4.566 | 2,192,583 | -4,051 | 1.70% | 10,012,199 |
| 2015-11-12 | 2015-11-10 | 4.468 | 2,196,634 | +21,877 | 1.70% | 9,813,818 |
| 2015-11-11 | 2015-11-09 | 4.616 | 2,174,757 | +20,256 | 1.68% | 10,038,159 |
| 2015-11-10 | 2015-11-06 | 4.714 | 2,154,501 | +1,621 | 1.67% | 10,157,382 |
| 2015-11-06 | 2015-11-04 | 4.764 | 2,152,880 | -16,205 | 1.67% | 10,256,020 |
| 2015-11-03 | 2015-10-30 | 4.690 | 2,169,085 | +12,154 | 1.68% | 10,172,598 |
| 2015-11-02 | 2015-10-29 | 4.640 | 2,156,931 | +12,964 | 1.67% | 10,009,118 |
| 2015-10-29 | 2015-10-27 | 4.863 | 2,143,967 | +8,103 | 1.67% | 10,425,240 |
| 2015-10-28 | 2015-10-26 | 4.912 | 2,135,864 | -8,913 | 1.66% | 10,491,278 |
| 2015-10-27 | 2015-10-23 | 4.616 | 2,144,777 | +4,051 | 1.67% | 9,899,778 |
| 2015-10-26 | 2015-10-22 | 4.616 | 2,140,726 | -12,154 | 1.67% | 9,881,080 |
| 2015-10-22 | 2015-10-19 | 4.492 | 2,152,880 | -11,344 | 1.67% | 9,671,480 |
| 2015-10-20 | 2015-10-16 | 4.492 | 2,164,224 | -16,205 | 1.68% | 9,722,441 |
| 2015-10-19 | 2015-10-15 | 4.492 | 2,180,429 | -12,154 | 1.70% | 9,795,239 |
| 2015-10-16 | 2015-10-14 | 4.394 | 2,192,583 | +4,051 | 1.71% | 9,633,359 |
| 2015-10-14 | 2015-10-12 | 4.517 | 2,188,532 | +16,206 | 1.70% | 9,885,661 |
| 2015-10-13 | 2015-10-09 | 4.344 | 2,172,326 | -64,822 | 1.69% | 9,437,118 |
| 2015-10-12 | 2015-10-08 | 4.196 | 2,237,148 | -2,431 | 1.74% | 9,387,401 |
| 2015-10-08 | 2015-10-06 | 4.097 | 2,239,579 | -8,102 | 1.74% | 9,176,482 |
| 2015-10-07 | 2015-10-05 | 4.171 | 2,247,681 | -14,585 | 1.75% | 9,376,119 |
| 2015-10-05 | 2015-09-30 | 3.974 | 2,262,266 | -4,051 | 1.76% | 8,990,240 |
| 2015-10-02 | 2015-09-29 | 3.949 | 2,266,317 | -12,154 | 1.76% | 8,950,398 |
| 2015-09-30 | 2015-09-25 | 3.999 | 2,278,471 | +17,015 | 1.77% | 9,110,878 |
| 2015-09-29 | 2015-09-24 | 4.097 | 2,261,456 | +9,723 | 1.76% | 9,266,121 |
| 2015-09-25 | 2015-09-23 | 3.777 | 2,251,733 | +12,154 | 1.75% | 8,503,741 |
| 2015-09-24 | 2015-09-22 | 3.875 | 2,239,579 | +4,052 | 1.74% | 8,678,961 |
| 2015-09-23 | 2015-09-21 | 3.974 | 2,235,527 | -4,052 | 1.74% | 8,883,979 |
| 2015-09-22 | 2015-09-18 | 3.999 | 2,239,579 | +5,672 | 1.74% | 8,955,361 |
| 2015-09-18 | 2015-09-16 | 3.628 | 2,233,907 | -16,205 | 1.74% | 8,105,581 |
| 2015-09-17 | 2015-09-15 | 3.406 | 2,250,112 | -810 | 1.75% | 7,664,520 |
| 2015-09-14 | 2015-09-10 | 3.653 | 2,250,922 | +8,102 | 1.75% | 8,222,879 |
| 2015-09-11 | 2015-09-09 | 3.801 | 2,242,820 | -296,558 | 1.74% | 8,525,441 |
| 2015-09-10 | 2015-09-08 | 3.628 | 2,539,378 | -89,129 | 1.98% | 9,213,962 |
| 2015-09-01 | 2015-08-28 | 3.727 | 2,628,507 | +27,549 | 2.04% | 9,796,880 |
| 2015-08-31 | 2015-08-27 | 3.826 | 2,600,958 | -8,102 | 2.02% | 9,951,001 |
| 2015-08-27 | 2015-08-25 | 3.925 | 2,609,060 | +85,078 | 2.03% | 10,239,598 |
| 2015-08-26 | 2015-08-24 | 3.826 | 2,523,982 | -15,396 | 1.96% | 9,656,498 |
| 2015-08-21 | 2015-08-19 | 4.443 | 2,539,378 | -2,430 | 1.98% | 11,282,402 |
| 2015-08-19 | 2015-08-17 | 4.764 | 2,541,808 | -4,052 | 1.98% | 12,108,819 |
| 2015-08-18 | 2015-08-14 | 4.739 | 2,545,860 | +811 | 1.98% | 12,065,282 |
| 2015-08-14 | 2015-08-12 | 4.295 | 2,545,049 | -24,308 | 1.98% | 10,930,678 |
| 2015-08-13 | 2015-08-11 | 4.542 | 2,569,357 | +3,241 | 2.00% | 11,669,278 |
| 2015-08-12 | 2015-08-10 | 4.591 | 2,566,116 | -20,257 | 2.00% | 11,781,239 |
| 2015-08-11 | 2015-08-07 | 4.492 | 2,586,373 | +19,446 | 2.01% | 11,618,880 |
| 2015-08-10 | 2015-08-06 | 4.443 | 2,566,927 | -8,102 | 2.00% | 11,404,802 |
| 2015-08-06 | 2015-08-04 | 4.443 | 2,575,029 | -24,308 | 2.00% | 11,440,799 |
| 2015-08-05 | 2015-08-03 | 4.517 | 2,599,337 | -75,355 | 2.02% | 11,741,279 |
| 2015-08-04 | 2015-07-31 | 4.665 | 2,674,692 | -810 | 2.08% | 12,477,779 |
| 2015-07-30 | 2015-07-28 | 4.838 | 2,675,502 | -12,965 | 2.08% | 12,943,838 |
| 2015-07-29 | 2015-07-27 | 4.912 | 2,688,467 | +20,257 | 2.09% | 13,205,642 |
| 2015-07-24 | 2015-07-22 | 5.430 | 2,668,210 | +8,103 | 2.08% | 14,489,200 |
| 2015-07-23 | 2015-07-21 | 5.801 | 2,660,107 | -8,913 | 2.07% | 15,430,098 |
| 2015-07-22 | 2015-07-20 | 5.677 | 2,669,020 | -29,980 | 2.08% | 15,152,398 |
| 2015-07-20 | 2015-07-16 | 5.183 | 2,699,000 | -3,241 | 2.10% | 13,990,199 |
| 2015-07-17 | 2015-07-15 | 5.183 | 2,702,241 | -12,154 | 2.10% | 14,006,999 |
| 2015-07-16 | 2015-07-14 | 5.430 | 2,714,395 | +92,370 | 2.11% | 14,739,999 |
| 2015-07-15 | 2015-07-13 | 5.529 | 2,622,025 | -90,750 | 2.04% | 14,497,281 |
| 2015-07-14 | 2015-07-10 | 5.529 | 2,712,775 | +27,549 | 2.11% | 14,999,042 |
| 2015-07-13 | 2015-07-09 | 5.060 | 2,685,226 | +111,007 | 2.09% | 13,587,402 |
| 2015-07-10 | 2015-07-08 | 3.702 | 2,574,219 | -8,913 | 2.00% | 9,531,000 |
| 2015-07-09 | 2015-07-07 | 3.949 | 2,583,132 | +21,877 | 2.01% | 10,201,600 |
| 2015-07-08 | 2015-07-06 | 5.183 | 2,561,255 | -810 | 1.99% | 13,276,201 |
| 2015-07-07 | 2015-07-03 | 6.640 | 2,562,065 | -13,775 | 1.99% | 17,011,560 |
| 2015-07-06 | 2015-07-02 | 7.405 | 2,575,840 | -38,892 | 2.01% | 19,074,003 |
| 2015-07-03 | 2015-06-30 | 7.899 | 2,614,732 | +25,928 | 2.04% | 20,652,797 |
| 2015-07-02 | 2015-06-29 | 7.306 | 2,588,804 | -4,051 | 2.02% | 18,914,401 |
| 2015-06-30 | 2015-06-26 | 7.751 | 2,592,855 | +52,667 | 2.02% | 20,095,999 |
| 2015-06-29 | 2015-06-25 | 8.071 | 2,540,188 | -5,672 | 1.99% | 20,502,902 |
| 2015-06-26 | 2015-06-24 | 8.121 | 2,545,860 | -5,672 | 1.99% | 20,674,363 |
| 2015-06-25 | 2015-06-23 | 8.047 | 2,551,532 | -20,256 | 1.99% | 20,531,484 |
| 2015-06-24 | 2015-06-22 | 8.244 | 2,571,788 | -18,636 | 2.01% | 21,202,318 |
| 2015-06-23 | 2015-06-19 | 8.022 | 2,590,424 | -7,293 | 2.02% | 20,780,497 |
| 2015-06-22 | 2015-06-18 | 8.047 | 2,597,717 | -25,928 | 2.03% | 20,903,122 |
| 2015-06-19 | 2015-06-17 | 7.997 | 2,623,645 | +4,051 | 2.05% | 20,982,238 |
| 2015-06-18 | 2015-06-16 | 7.948 | 2,619,594 | -34,841 | 2.05% | 20,820,520 |
| 2015-06-17 | 2015-06-15 | 8.145 | 2,654,435 | -72,114 | 2.07% | 21,621,596 |
| 2015-06-16 | 2015-06-12 | 8.047 | 2,726,549 | -86,699 | 2.13% | 21,939,798 |
| 2015-06-15 | 2015-06-11 | 7.800 | 2,813,248 | +39,703 | 2.20% | 21,943,041 |
| 2015-06-12 | 2015-06-10 | 7.849 | 2,773,545 | +4,862 | 2.17% | 21,770,282 |
| 2015-06-11 | 2015-06-09 | 8.145 | 2,768,683 | -42,944 | 2.16% | 22,552,199 |
| 2015-06-10 | 2015-06-08 | 8.442 | 2,811,627 | +449,698 | 2.20% | 23,734,797 |
| 2015-06-09 | 2015-06-05 | 9.355 | 2,361,929 | +54,288 | 1.85% | 22,095,700 |
| 2015-06-08 | 2015-06-04 | 8.269 | 2,307,641 | -36,462 | 1.80% | 19,081,599 |
| 2015-06-05 | 2015-06-03 | 7.825 | 2,344,103 | -55,909 | 1.83% | 18,341,619 |
| 2015-06-04 | 2015-06-02 | 8.294 | 2,400,012 | +8,103 | 1.88% | 19,904,644 |
| 2015-06-03 | 2015-06-01 | 7.751 | 2,391,909 | -65,632 | 1.87% | 18,538,561 |
| 2015-06-02 | 2015-05-29 | 7.899 | 2,457,541 | +247,942 | 1.92% | 19,411,204 |
| 2015-06-01 | 2015-05-28 | 8.516 | 2,209,599 | +337,071 | 1.73% | 18,816,302 |
| 2015-05-29 | 2015-05-27 | 9.997 | 1,872,528 | -274,680 | 1.47% | 18,719,104 |
| 2015-05-28 | 2015-05-26 | 8.763 | 2,147,208 | +3,241 | 1.69% | 18,814,999 |
| 2015-05-27 | 2015-05-22 | 5.345 | 2,143,967 | +4,051 | 1.68% | 11,458,743 |
| 2015-05-26 | 2015-05-21 | 5.420 | 2,139,916 | +37,812 | 1.68% | 11,597,425 |
| 2015-05-22 | 2015-05-20 | 5.544 | 2,102,104 | -72,072 | 1.67% | 11,655,000 |
| 2015-05-21 | 2015-05-19 | 5.295 | 2,174,176 | +18,418 | 1.73% | 11,511,600 |
| 2015-05-20 | 2015-05-18 | 5.370 | 2,155,758 | -10,410 | 1.71% | 11,575,602 |
| 2015-05-19 | 2015-05-15 | 4.970 | 2,166,168 | -36,837 | 1.72% | 10,765,900 |
| 2015-05-18 | 2015-05-14 | 4.870 | 2,203,005 | +12,012 | 1.75% | 10,728,900 |
| 2015-05-15 | 2015-05-13 | 4.695 | 2,190,993 | -17,618 | 1.74% | 10,287,361 |
| 2015-05-14 | 2015-05-12 | 4.620 | 2,208,611 | +47,248 | 1.75% | 10,204,602 |
| 2015-05-13 | 2015-05-11 | 4.645 | 2,161,363 | +10,410 | 1.72% | 10,040,279 |
| 2015-05-12 | 2015-05-08 | 4.695 | 2,150,953 | +13,614 | 1.71% | 10,099,361 |
| 2015-05-11 | 2015-05-07 | 4.595 | 2,137,339 | -14,415 | 1.70% | 9,821,919 |
| 2015-05-08 | 2015-05-06 | 4.845 | 2,151,754 | +4,805 | 1.71% | 10,425,562 |
| 2015-05-07 | 2015-05-05 | 4.895 | 2,146,949 | +62,463 | 1.71% | 10,509,521 |
| 2015-05-06 | 2015-05-04 | 5.120 | 2,084,486 | -801 | 1.66% | 10,672,299 |
| 2015-05-05 | 2015-04-30 | 5.120 | 2,085,287 | -176,176 | 1.66% | 10,676,400 |
| 2015-05-04 | 2015-04-29 | 4.471 | 2,261,463 | -36,036 | 1.80% | 10,109,918 |
| 2015-04-30 | 2015-04-28 | 4.471 | 2,297,499 | +8,008 | 1.83% | 10,271,018 |
| 2015-04-29 | 2015-04-27 | 4.421 | 2,289,491 | +6,406 | 1.82% | 10,120,858 |
| 2015-04-28 | 2015-04-24 | 4.371 | 2,283,085 | -21,622 | 1.82% | 9,978,500 |
| 2015-04-27 | 2015-04-23 | 4.246 | 2,304,707 | -96,096 | 1.84% | 9,785,201 |
| 2015-04-24 | 2015-04-22 | 4.121 | 2,400,803 | +29,630 | 1.91% | 9,893,400 |
| 2015-04-23 | 2015-04-21 | 4.171 | 2,371,173 | +20,821 | 1.89% | 9,889,739 |
| 2015-04-22 | 2015-04-20 | 4.096 | 2,350,352 | +17,617 | 1.87% | 9,626,798 |
| 2015-04-21 | 2015-04-17 | 4.321 | 2,332,735 | +77,678 | 1.86% | 10,078,981 |
| 2015-04-17 | 2015-04-15 | 4.196 | 2,255,057 | +43,243 | 1.80% | 9,461,760 |
| 2015-04-16 | 2015-04-14 | 4.471 | 2,211,814 | +20,821 | 1.76% | 9,887,961 |
| 2015-04-15 | 2015-04-13 | 4.745 | 2,190,993 | +24,024 | 1.75% | 10,396,801 |
| 2015-04-14 | 2015-04-10 | 4.570 | 2,166,969 | -52,853 | 1.73% | 9,903,961 |
| 2015-04-13 | 2015-04-09 | 4.545 | 2,219,822 | -99,299 | 1.77% | 10,090,081 |
| 2015-04-10 | 2015-04-08 | 4.196 | 2,319,121 | +18,418 | 1.85% | 9,730,559 |
| 2015-04-08 | 2015-04-01 | 3.721 | 2,300,703 | +801 | 1.83% | 8,561,541 |
| 2015-04-02 | 2015-03-31 | 3.447 | 2,299,902 | -151,351 | 1.83% | 7,926,720 |
| 2015-04-01 | 2015-03-30 | 3.472 | 2,451,253 | -33,634 | 1.95% | 8,509,579 |
| 2015-03-31 | 2015-03-27 | 3.496 | 2,484,887 | +8,809 | 1.98% | 8,688,400 |
| 2015-03-30 | 2015-03-26 | 3.621 | 2,476,078 | -40,040 | 1.98% | 8,966,799 |
| 2015-03-27 | 2015-03-25 | 3.696 | 2,516,118 | +98,498 | 2.01% | 9,300,319 |
| 2015-03-26 | 2015-03-24 | 3.746 | 2,417,620 | +45,646 | 1.93% | 9,057,001 |
| 2015-03-25 | 2015-03-23 | 3.172 | 2,371,974 | +12,813 | 1.90% | 7,523,480 |
| 2015-03-24 | 2015-03-20 | 3.222 | 2,359,161 | -98,499 | 1.89% | 7,600,679 |
| 2015-03-23 | 2015-03-19 | 3.322 | 2,457,660 | +30,431 | 1.96% | 8,163,541 |
| 2015-03-19 | 2015-03-17 | 3.222 | 2,427,229 | +5,605 | 1.94% | 7,819,979 |
| 2015-03-13 | 2015-03-11 | 3.072 | 2,421,624 | -12,012 | 1.94% | 7,439,041 |
| 2015-03-12 | 2015-03-10 | 3.097 | 2,433,636 | -16,016 | 1.94% | 7,536,721 |
| 2015-03-11 | 2015-03-09 | 2.997 | 2,449,652 | +25,626 | 1.96% | 7,341,601 |
| 2015-03-09 | 2015-03-05 | 3.022 | 2,424,026 | -12,012 | 1.94% | 7,325,340 |
| 2015-03-03 | 2015-02-27 | 3.097 | 2,436,038 | +4,004 | 1.95% | 7,544,160 |
| 2015-02-27 | 2015-02-25 | 3.047 | 2,432,034 | -1,602 | 1.95% | 7,410,280 |
| 2015-02-24 | 2015-02-18 | 3.047 | 2,433,636 | -4,004 | 1.95% | 7,415,161 |
| 2015-02-17 | 2015-02-13 | 3.072 | 2,437,640 | -4,004 | 1.95% | 7,488,241 |
| 2015-02-10 | 2015-02-06 | 3.072 | 2,441,644 | -16,016 | 1.96% | 7,500,541 |
| 2015-02-04 | 2015-02-02 | 3.097 | 2,457,660 | -56,857 | 1.97% | 7,611,121 |
| 2015-01-29 | 2015-01-27 | 3.122 | 2,514,517 | +8,008 | 2.01% | 7,850,001 |
| 2015-01-28 | 2015-01-26 | 3.222 | 2,506,509 | +15,216 | 2.01% | 8,075,401 |
| 2015-01-27 | 2015-01-23 | 3.147 | 2,491,293 | +12,012 | 2.00% | 7,839,719 |
| 2015-01-26 | 2015-01-22 | 3.172 | 2,479,281 | -12,813 | 1.99% | 7,863,839 |
| 2015-01-23 | 2015-01-21 | 3.172 | 2,492,094 | -15,215 | 2.00% | 7,904,479 |
| 2015-01-22 | 2015-01-20 | 3.222 | 2,507,309 | -12,013 | 2.01% | 8,077,978 |
| 2015-01-15 | 2015-01-13 | 3.272 | 2,519,322 | -24,024 | 2.02% | 8,242,522 |
| 2015-01-14 | 2015-01-12 | 3.122 | 2,543,346 | +8,008 | 2.04% | 7,940,001 |
| 2015-01-12 | 2015-01-08 | 3.222 | 2,535,338 | -12,012 | 2.03% | 8,168,282 |
| 2015-01-09 | 2015-01-07 | 3.122 | 2,547,350 | +28,028 | 2.04% | 7,952,501 |
| 2015-01-08 | 2015-01-06 | 3.172 | 2,519,322 | +12,013 | 2.02% | 7,990,842 |
| 2015-01-07 | 2015-01-05 | 3.247 | 2,507,309 | -20,821 | 2.01% | 8,140,598 |
| 2015-01-06 | 2015-01-02 | 3.247 | 2,528,130 | +4,804 | 2.02% | 8,208,199 |
| 2015-01-05 | 2014-12-31 | 3.247 | 2,523,326 | -4,004 | 2.02% | 8,192,602 |
| 2015-01-02 | 2014-12-29 | 3.347 | 2,527,330 | -58,458 | 2.02% | 8,458,082 |
| 2014-12-30 | 2014-12-24 | 3.172 | 2,585,788 | +12,012 | 2.07% | 8,201,660 |
| 2014-12-29 | 2014-12-22 | 3.247 | 2,573,776 | +7,207 | 2.06% | 8,356,400 |
| 2014-12-23 | 2014-12-19 | 3.247 | 2,566,569 | -9,609 | 2.06% | 8,333,001 |
| 2014-12-22 | 2014-12-18 | 3.247 | 2,576,178 | +8,808 | 2.07% | 8,364,199 |
| 2014-12-19 | 2014-12-17 | 3.247 | 2,567,370 | -40,040 | 2.06% | 8,335,601 |
| 2014-12-18 | 2014-12-16 | 3.222 | 2,607,410 | -1,601 | 2.09% | 8,400,481 |
| 2014-12-15 | 2014-12-11 | 3.247 | 2,609,011 | +4,004 | 2.09% | 8,470,799 |
| 2014-12-12 | 2014-12-10 | 3.247 | 2,605,007 | +15,215 | 2.09% | 8,457,799 |
| 2014-12-11 | 2014-12-09 | 3.222 | 2,589,792 | -1,602 | 2.08% | 8,343,720 |
| 2014-12-10 | 2014-12-08 | 3.222 | 2,591,394 | -57,657 | 2.08% | 8,348,881 |
| 2014-12-09 | 2014-12-05 | 3.147 | 2,649,051 | +36,036 | 2.12% | 8,336,159 |
| 2014-12-08 | 2014-12-04 | 3.247 | 2,613,015 | -60,861 | 2.10% | 8,483,799 |
| 2014-12-05 | 2014-12-03 | 3.297 | 2,673,876 | -2,403 | 2.14% | 8,814,959 |
| 2014-12-04 | 2014-12-02 | 3.447 | 2,676,279 | -1,601 | 2.15% | 9,223,921 |
| 2014-12-03 | 2014-12-01 | 3.546 | 2,677,880 | -98,499 | 2.15% | 9,496,959 |
| 2014-12-02 | 2014-11-28 | 3.646 | 2,776,379 | -125,726 | 2.23% | 10,123,641 |
| 2014-12-01 | 2014-11-27 | 3.447 | 2,902,105 | +8,809 | 2.33% | 10,002,241 |
| 2014-11-28 | 2014-11-26 | 3.347 | 2,893,296 | +14,415 | 2.32% | 9,682,841 |
| 2014-11-27 | 2014-11-25 | 3.172 | 2,878,881 | -28,028 | 2.31% | 9,131,299 |
| 2014-11-26 | 2014-11-24 | 3.197 | 2,906,909 | -20,020 | 2.33% | 9,292,799 |
| 2014-11-25 | 2014-11-21 | 3.147 | 2,926,929 | -4,805 | 2.35% | 9,210,599 |
| 2014-11-24 | 2014-11-20 | 3.147 | 2,931,734 | -16,016 | 2.35% | 9,225,719 |
| 2014-11-21 | 2014-11-19 | 3.072 | 2,947,750 | +86,486 | 2.36% | 9,055,259 |
| 2014-11-20 | 2014-11-18 | 3.422 | 2,861,264 | +11,211 | 2.29% | 9,790,021 |
| 2014-11-19 | 2014-11-17 | 2.772 | 2,850,053 | -12,012 | 2.29% | 7,900,981 |
| 2014-11-18 | 2014-11-14 | 2.822 | 2,862,065 | -24,024 | 2.30% | 8,077,241 |
| 2014-11-17 | 2014-11-13 | 2.822 | 2,886,089 | +54,455 | 2.31% | 8,145,041 |
| 2014-11-14 | 2014-11-12 | 2.772 | 2,831,634 | +83,283 | 2.27% | 7,849,920 |
| 2014-11-13 | 2014-11-11 | 2.772 | 2,748,351 | +59,260 | 2.20% | 7,619,041 |
| 2014-11-12 | 2014-11-10 | 2.797 | 2,689,091 | -22,423 | 2.16% | 7,521,919 |
| 2014-11-11 | 2014-11-07 | 2.722 | 2,711,514 | +8,008 | 2.17% | 7,381,480 |
| 2014-11-07 | 2014-11-05 | 2.747 | 2,703,506 | -47,247 | 2.17% | 7,427,200 |
| 2014-11-04 | 2014-10-31 | 2.772 | 2,750,753 | +40,040 | 2.21% | 7,625,700 |
| 2014-11-03 | 2014-10-30 | 2.722 | 2,710,713 | +20,821 | 2.17% | 7,379,300 |
| 2014-10-31 | 2014-10-29 | 2.822 | 2,689,892 | -16,016 | 2.16% | 7,591,339 |
| 2014-10-30 | 2014-10-28 | 2.697 | 2,705,908 | -8,008 | 2.17% | 7,298,639 |
| 2014-10-28 | 2014-10-24 | 2.772 | 2,713,916 | -4,004 | 2.18% | 7,523,579 |
| 2014-10-27 | 2014-10-23 | 2.897 | 2,717,920 | -20,020 | 2.18% | 7,874,079 |
| 2014-10-24 | 2014-10-22 | 2.897 | 2,737,940 | -5,606 | 2.20% | 7,932,079 |
| 2014-10-23 | 2014-10-21 | 2.772 | 2,743,546 | -19,219 | 2.20% | 7,605,720 |
| 2014-10-16 | 2014-10-14 | 2.572 | 2,762,765 | +40,040 | 2.22% | 7,107,000 |
| 2014-10-15 | 2014-10-13 | 2.572 | 2,722,725 | -8,008 | 2.18% | 7,004,000 |
| 2014-10-14 | 2014-10-10 | 2.647 | 2,730,733 | +20,020 | 2.19% | 7,229,200 |
| 2014-10-13 | 2014-10-09 | 2.622 | 2,710,713 | +43,243 | 2.17% | 7,108,500 |
| 2014-10-07 | 2014-10-03 | 2.647 | 2,667,470 | +2,403 | 2.14% | 7,061,721 |
| 2014-10-06 | 2014-09-30 | 2.647 | 2,665,067 | +8,008 | 2.14% | 7,055,359 |
| 2014-10-03 | 2014-09-29 | 2.697 | 2,657,059 | -30,431 | 2.13% | 7,166,879 |
| 2014-09-30 | 2014-09-26 | 2.822 | 2,687,490 | +16,016 | 2.16% | 7,584,561 |
| 2014-09-26 | 2014-09-24 | 2.822 | 2,671,474 | +20,020 | 2.14% | 7,539,361 |
| 2014-09-24 | 2014-09-22 | 2.772 | 2,651,454 | +4,004 | 2.13% | 7,350,421 |
| 2014-09-19 | 2014-09-17 | 2.722 | 2,647,450 | -8,809 | 2.12% | 7,207,081 |
| 2014-09-16 | 2014-09-12 | 2.747 | 2,656,259 | -8,008 | 2.13% | 7,297,401 |
| 2014-09-15 | 2014-09-11 | 2.797 | 2,664,267 | -32,832 | 2.14% | 7,452,481 |
| 2014-09-12 | 2014-09-10 | 2.872 | 2,697,099 | -4,004 | 2.16% | 7,746,399 |
| 2014-09-10 | 2014-09-05 | 2.897 | 2,701,103 | -34,435 | 2.17% | 7,825,359 |
| 2014-09-08 | 2014-09-04 | 2.747 | 2,735,538 | -12,012 | 2.19% | 7,515,200 |
| 2014-09-05 | 2014-09-03 | 2.697 | 2,747,550 | -12,012 | 2.20% | 7,410,960 |
| 2014-09-03 | 2014-09-01 | 2.622 | 2,759,562 | -51,251 | 2.21% | 7,236,600 |
| 2014-09-02 | 2014-08-29 | 2.622 | 2,810,813 | +22,422 | 2.25% | 7,370,999 |
| 2014-08-29 | 2014-08-27 | 2.647 | 2,788,391 | +8,008 | 2.24% | 7,381,841 |
| 2014-08-27 | 2014-08-25 | 2.647 | 2,780,383 | +36,036 | 2.23% | 7,360,641 |
| 2014-08-19 | 2014-08-15 | 2.747 | 2,744,347 | +58,459 | 2.20% | 7,539,401 |
| 2014-08-15 | 2014-08-13 | 2.647 | 2,685,888 | -40,040 | 2.15% | 7,110,479 |
| 2014-08-14 | 2014-08-12 | 2.672 | 2,725,928 | +3,203 | 2.19% | 7,284,559 |
| 2014-08-13 | 2014-08-11 | 2.622 | 2,722,725 | +801 | 2.18% | 7,140,000 |
| 2014-08-11 | 2014-08-07 | 2.497 | 2,721,924 | +4,004 | 2.18% | 6,797,999 |
| 2014-08-08 | 2014-08-06 | 2.572 | 2,717,920 | -38,439 | 2.18% | 6,991,639 |
| 2014-08-06 | 2014-08-04 | 2.547 | 2,756,359 | -4,805 | 2.21% | 7,021,681 |
| 2014-07-31 | 2014-07-29 | 2.647 | 2,761,164 | +4,004 | 2.21% | 7,309,761 |
| 2014-07-29 | 2014-07-25 | 2.747 | 2,757,160 | +8,809 | 2.21% | 7,574,601 |
| 2014-07-28 | 2014-07-24 | 2.797 | 2,748,351 | +26,427 | 2.20% | 7,687,681 |
| 2014-07-23 | 2014-07-21 | 2.697 | 2,721,924 | -31,232 | 2.18% | 7,341,839 |
| 2014-07-22 | 2014-07-18 | 2.722 | 2,753,156 | -8,008 | 2.21% | 7,494,841 |
| 2014-07-21 | 2014-07-17 | 2.772 | 2,761,164 | -23,223 | 2.21% | 7,654,561 |
| 2014-07-18 | 2014-07-16 | 2.747 | 2,784,387 | -18,418 | 2.23% | 7,649,401 |
| 2014-07-17 | 2014-07-15 | 2.423 | 2,802,805 | -15,215 | 2.25% | 6,789,999 |
| 2014-07-16 | 2014-07-14 | 2.522 | 2,818,020 | -801 | 2.26% | 7,108,379 |
| 2014-07-15 | 2014-07-11 | 2.497 | 2,818,821 | -16,016 | 2.26% | 7,039,999 |
| 2014-07-14 | 2014-07-10 | 2.497 | 2,834,837 | +16,016 | 2.27% | 7,079,999 |
| 2014-07-11 | 2014-07-09 | 2.497 | 2,818,821 | +8,008 | 2.26% | 7,039,999 |
| 2014-07-10 | 2014-07-08 | 2.522 | 2,810,813 | -50,451 | 2.25% | 7,090,199 |
| 2014-07-08 | 2014-07-04 | 2.398 | 2,861,264 | -40,040 | 2.29% | 6,860,161 |
| 2014-07-07 | 2014-07-03 | 2.398 | 2,901,304 | -8,008 | 2.33% | 6,956,160 |
| 2014-06-24 | 2014-06-20 | 2.398 | 2,909,312 | -4,004 | 2.33% | 6,975,360 |
| 2014-06-19 | 2014-06-17 | 2.398 | 2,913,316 | +34,435 | 2.34% | 6,984,960 |
| 2014-06-18 | 2014-06-16 | 2.448 | 2,878,881 | -28,028 | 2.31% | 7,046,199 |
| 2014-06-11 | 2014-06-09 | 2.298 | 2,906,909 | -10,411 | 2.33% | 6,679,199 |
| 2014-06-05 | 2014-06-03 | 2.373 | 2,917,320 | -30,430 | 2.34% | 6,921,700 |
| 2014-06-04 | 2014-05-30 | 2.373 | 2,947,750 | -4,004 | 2.36% | 6,993,899 |
| 2014-05-30 | 2014-05-28 | 2.373 | 2,951,754 | -19,220 | 2.37% | 7,003,399 |
| 2014-05-22 | 2014-05-20 | 2.423 | 2,970,974 | +8,008 | 2.38% | 7,197,401 |
| 2014-05-21 | 2014-05-19 | 2.448 | 2,962,966 | -4,004 | 2.38% | 7,252,001 |
| 2014-05-20 | 2014-05-16 | 2.448 | 2,966,970 | -96,096 | 2.38% | 7,261,801 |
| 2014-05-19 | 2014-05-15 | 2.398 | 3,063,066 | -11,211 | 2.46% | 7,344,001 |
| 2014-05-15 | 2014-05-13 | 2.373 | 3,074,277 | -4,004 | 2.47% | 7,294,100 |
| 2014-05-13 | 2014-05-09 | 2.373 | 3,078,281 | +10,410 | 2.47% | 7,303,600 |
| 2014-04-30 | 2014-04-28 | 2.398 | 3,067,871 | -8,008 | 2.46% | 7,355,521 |
| 2014-04-28 | 2014-04-24 | 2.448 | 3,075,879 | +8,008 | 2.47% | 7,528,361 |
| 2014-04-16 | 2014-04-14 | 2.323 | 3,067,871 | +1,602 | 2.46% | 7,125,661 |
| 2014-04-15 | 2014-04-11 | 2.348 | 3,066,269 | +180,180 | 2.46% | 7,198,520 |
| 2014-04-10 | 2014-04-08 | 2.473 | 2,886,089 | -16,016 | 2.31% | 7,135,921 |
| 2014-04-09 | 2014-04-07 | 2.398 | 2,902,105 | -5,605 | 2.33% | 6,958,081 |
| 2014-04-08 | 2014-04-04 | 2.497 | 2,907,710 | -8,008 | 2.33% | 7,261,999 |
| 2014-04-07 | 2014-04-03 | 2.547 | 2,915,718 | -4,805 | 2.34% | 7,427,639 |
| 2014-04-01 | 2014-03-28 | 2.323 | 2,920,523 | +31,231 | 2.34% | 6,783,420 |
| 2014-03-31 | 2014-03-27 | 2.373 | 2,889,292 | +1,602 | 2.32% | 6,855,200 |
| 2014-03-28 | 2014-03-26 | 2.423 | 2,887,690 | +2,402 | 2.32% | 6,995,640 |
| 2014-03-26 | 2014-03-24 | 2.473 | 2,885,288 | -14,414 | 2.31% | 7,133,941 |
| 2014-03-25 | 2014-03-21 | 2.448 | 2,899,702 | -67,268 | 2.33% | 7,097,159 |
| 2014-03-24 | 2014-03-20 | 2.572 | 2,966,970 | +6,407 | 2.38% | 7,632,301 |
| 2014-03-19 | 2014-03-17 | 3.047 | 2,960,563 | +1,601 | 2.37% | 9,020,680 |
| 2014-03-18 | 2014-03-14 | 3.072 | 2,958,962 | +801 | 2.37% | 9,089,701 |
| 2014-03-13 | 2014-03-11 | 3.197 | 2,958,161 | -14,414 | 2.37% | 9,456,641 |
| 2014-03-12 | 2014-03-10 | 3.222 | 2,972,575 | -8,008 | 2.38% | 9,576,960 |
| 2014-03-11 | 2014-03-07 | 3.297 | 2,980,583 | -41,642 | 2.39% | 9,826,079 |
| 2014-03-10 | 2014-03-06 | 3.397 | 3,022,225 | -61,662 | 2.42% | 10,265,281 |
| 2014-03-07 | 2014-03-05 | 3.222 | 3,083,887 | -4,004 | 2.47% | 9,935,581 |
| 2014-03-06 | 2014-03-04 | 3.172 | 3,087,891 | +22,423 | 2.48% | 9,794,241 |
| 2014-03-05 | 2014-03-03 | 3.147 | 3,065,468 | +12,012 | 2.46% | 9,646,560 |
| 2014-03-04 | 2014-02-28 | 3.222 | 3,053,456 | -46,447 | 2.45% | 9,837,540 |
| 2014-03-03 | 2014-02-27 | 3.172 | 3,099,903 | -4,004 | 2.49% | 9,832,341 |
| 2014-02-28 | 2014-02-26 | 3.172 | 3,103,907 | +52,053 | 2.49% | 9,845,041 |
| 2014-02-27 | 2014-02-25 | 3.172 | 3,051,854 | -56,057 | 2.45% | 9,679,938 |
| 2014-02-26 | 2014-02-24 | 3.247 | 3,107,911 | -17,617 | 2.49% | 10,090,601 |
| 2014-02-25 | 2014-02-21 | 3.347 | 3,125,528 | +76,076 | 2.51% | 10,460,039 |
| 2014-02-24 | 2014-02-20 | 3.422 | 3,049,452 | +35,235 | 2.45% | 10,433,920 |
| 2014-02-21 | 2014-02-19 | 3.447 | 3,014,217 | -120,921 | 2.42% | 10,388,641 |
| 2014-02-20 | 2014-02-18 | 3.272 | 3,135,138 | +48,849 | 2.51% | 10,257,300 |
| 2014-02-19 | 2014-02-17 | 3.272 | 3,086,289 | +20,020 | 2.48% | 10,097,480 |
| 2014-02-18 | 2014-02-14 | 3.172 | 3,066,269 | +24,825 | 2.46% | 9,725,660 |
| 2014-02-17 | 2014-02-13 | 3.097 | 3,041,444 | -31,231 | 2.44% | 9,419,040 |
| 2014-02-14 | 2014-02-12 | 3.172 | 3,072,675 | -12,813 | 2.46% | 9,745,979 |
| 2014-02-13 | 2014-02-11 | 3.172 | 3,085,488 | +2,402 | 2.47% | 9,786,620 |
| 2014-02-12 | 2014-02-10 | 3.222 | 3,083,086 | -21,621 | 2.47% | 9,933,001 |
| 2014-02-11 | 2014-02-07 | 3.347 | 3,104,707 | +84,885 | 2.49% | 10,390,359 |
| 2014-02-10 | 2014-02-06 | 2.947 | 3,019,822 | +800 | 2.42% | 8,899,559 |
| 2014-02-07 | 2014-02-05 | 2.972 | 3,019,022 | -20,820 | 2.42% | 8,972,601 |
| 2014-02-06 | 2014-02-04 | 2.997 | 3,039,842 | +52,852 | 2.44% | 9,110,399 |
| 2014-02-05 | 2014-01-30 | 2.972 | 2,986,990 | -24,024 | 2.40% | 8,877,401 |
| 2014-01-29 | 2014-01-27 | 3.022 | 3,011,014 | -79,279 | 2.41% | 9,099,201 |
| 2014-01-28 | 2014-01-24 | 3.122 | 3,090,293 | -40,841 | 2.48% | 9,647,500 |
| 2014-01-27 | 2014-01-23 | 3.447 | 3,131,134 | +16,817 | 2.51% | 10,791,601 |
| 2014-01-24 | 2014-01-22 | 3.322 | 3,114,317 | +20,020 | 2.50% | 10,344,740 |
| 2014-01-23 | 2014-01-21 | 3.721 | 3,094,297 | -7,207 | 2.48% | 11,514,720 |
| 2014-01-21 | 2014-01-17 | 2.622 | 3,101,504 | +20,020 | 2.49% | 8,133,300 |
| 2014-01-20 | 2014-01-16 | 2.522 | 3,081,484 | +12,813 | 2.47% | 7,772,960 |
| 2014-01-16 | 2014-01-14 | 2.522 | 3,068,671 | -30,431 | 2.46% | 7,740,639 |
| 2014-01-15 | 2014-01-13 | 2.572 | 3,099,102 | +3,203 | 2.49% | 7,972,201 |
| 2014-01-10 | 2014-01-08 | 2.572 | 3,095,899 | +1,602 | 2.48% | 7,963,961 |
| 2014-01-07 | 2014-01-03 | 2.522 | 3,094,297 | +11,211 | 2.48% | 7,805,280 |
| 2014-01-06 | 2014-01-02 | 2.597 | 3,083,086 | +2,403 | 2.47% | 8,008,001 |
| 2014-01-03 | 2013-12-31 | 2.522 | 3,080,683 | -14,415 | 2.47% | 7,770,939 |
| 2014-01-02 | 2013-12-27 | 2.597 | 3,095,098 | -8,008 | 2.48% | 8,039,201 |
| 2013-12-30 | 2013-12-24 | 2.522 | 3,103,106 | -12,012 | 2.49% | 7,827,501 |
| 2013-12-18 | 2013-12-16 | 2.597 | 3,115,118 | -8,008 | 2.50% | 8,091,200 |
| 2013-12-17 | 2013-12-13 | 2.697 | 3,123,126 | +66,467 | 2.50% | 8,424,000 |
| 2013-12-13 | 2013-12-11 | 2.597 | 3,056,659 | -10,411 | 2.45% | 7,939,359 |
| 2013-12-12 | 2013-12-10 | 2.672 | 3,067,070 | +20,020 | 2.46% | 8,196,201 |
| 2013-12-11 | 2013-12-09 | 2.747 | 3,047,050 | +28,829 | 2.44% | 8,371,001 |
| 2013-12-10 | 2013-12-06 | 2.847 | 3,018,221 | -32,032 | 2.42% | 8,593,320 |
| 2013-12-09 | 2013-12-05 | 2.622 | 3,050,253 | +7,207 | 2.45% | 7,998,900 |
| 2013-12-05 | 2013-12-03 | 2.522 | 3,043,046 | -3,203 | 2.44% | 7,676,001 |
| 2013-11-27 | 2013-11-25 | 2.597 | 3,046,249 | +19,219 | 2.44% | 7,912,320 |
| 2013-11-25 | 2013-11-21 | 2.547 | 3,027,030 | -15,215 | 2.43% | 7,711,201 |
| 2013-11-21 | 2013-11-19 | 2.497 | 3,042,245 | +16,016 | 2.44% | 7,598,000 |
| 2013-11-20 | 2013-11-18 | 2.497 | 3,026,229 | -12,012 | 2.43% | 7,558,000 |
| 2013-11-15 | 2013-11-13 | 2.572 | 3,038,241 | -32,833 | 2.44% | 7,815,640 |
| 2013-11-14 | 2013-11-12 | 2.572 | 3,071,074 | +2,403 | 2.46% | 7,900,101 |
| 2013-11-12 | 2013-11-08 | 2.522 | 3,068,671 | -4,004 | 2.46% | 7,740,639 |
| 2013-11-11 | 2013-11-07 | 2.522 | 3,072,675 | +4,004 | 2.46% | 7,750,739 |
| 2013-11-08 | 2013-11-06 | 2.497 | 3,068,671 | -24,024 | 2.46% | 7,663,999 |
| 2013-11-07 | 2013-11-05 | 2.597 | 3,092,695 | -36,837 | 2.48% | 8,032,959 |
| 2013-11-06 | 2013-11-04 | 2.473 | 3,129,532 | +79,279 | 2.51% | 7,737,839 |
| 2013-11-01 | 2013-10-30 | 2.672 | 3,050,253 | +20,020 | 2.45% | 8,151,260 |
| 2013-10-31 | 2013-10-29 | 2.572 | 3,030,233 | -8,008 | 2.43% | 7,795,040 |
| 2013-10-30 | 2013-10-28 | 2.647 | 3,038,241 | -15,215 | 2.44% | 8,043,280 |
| 2013-10-28 | 2013-10-24 | 2.697 | 3,053,456 | +4,004 | 2.45% | 8,236,080 |
| 2013-10-25 | 2013-10-23 | 2.622 | 3,049,452 | +36,036 | 2.45% | 7,996,800 |
| 2013-10-24 | 2013-10-22 | 2.847 | 3,013,416 | -13,614 | 2.42% | 8,579,640 |
| 2013-10-23 | 2013-10-21 | 2.847 | 3,027,030 | -32,032 | 2.43% | 8,618,401 |
| 2013-10-22 | 2013-10-18 | 2.872 | 3,059,062 | -21,621 | 2.45% | 8,786,001 |
| 2013-10-21 | 2013-10-17 | 2.872 | 3,080,683 | +81,681 | 2.47% | 8,848,099 |
| 2013-10-18 | 2013-10-16 | 2.872 | 2,999,002 | +10,411 | 2.41% | 8,613,501 |
| 2013-10-17 | 2013-10-15 | 2.947 | 2,988,591 | -27,227 | 2.40% | 8,807,519 |
| 2013-10-16 | 2013-10-11 | 2.597 | 3,015,818 | -36,837 | 2.42% | 7,833,279 |
| 2013-10-15 | 2013-10-10 | 2.248 | 3,052,655 | -68,068 | 2.45% | 6,861,599 |
| 2013-10-10 | 2013-10-08 | 2.298 | 3,120,723 | +32,832 | 2.50% | 7,170,479 |
| 2013-10-09 | 2013-10-07 | 2.273 | 3,087,891 | +1,602 | 2.48% | 7,017,921 |
| 2013-10-08 | 2013-10-04 | 2.273 | 3,086,289 | +20,020 | 2.48% | 7,014,280 |
| 2013-10-02 | 2013-09-27 | 2.198 | 3,066,269 | -8,008 | 2.46% | 6,739,040 |
| 2013-09-19 | 2013-09-17 | 2.123 | 3,074,277 | -801 | 2.47% | 6,526,300 |
| 2013-09-16 | 2013-09-12 | 2.123 | 3,075,078 | +56,857 | 2.47% | 6,528,001 |
| 2013-09-12 | 2013-09-10 | 2.073 | 3,018,221 | +20,020 | 2.42% | 6,256,540 |
| 2013-09-11 | 2013-09-09 | 2.148 | 2,998,201 | +3,203 | 2.40% | 6,439,680 |
| 2013-09-02 | 2013-08-29 | 2.123 | 2,994,998 | -800 | 2.40% | 6,358,001 |
| 2013-08-30 | 2013-08-28 | 2.123 | 2,995,798 | -2,403 | 2.40% | 6,359,699 |
| 2013-08-27 | 2013-08-23 | 2.148 | 2,998,201 | -8,008 | 2.40% | 6,439,680 |
| 2013-08-26 | 2013-08-22 | 2.198 | 3,006,209 | +40,040 | 2.41% | 6,607,040 |
| 2013-08-23 | 2013-08-21 | 2.198 | 2,966,169 | +56,056 | 2.38% | 6,519,041 |
| 2013-08-21 | 2013-08-19 | 2.198 | 2,910,113 | +16,016 | 2.33% | 6,395,841 |
| 2013-08-13 | 2013-08-09 | 2.123 | 2,894,097 | +41,642 | 2.32% | 6,143,801 |
| 2013-08-12 | 2013-08-08 | 2.073 | 2,852,455 | +2,402 | 2.29% | 5,912,920 |
| 2013-08-02 | 2013-07-31 | 2.098 | 2,850,053 | -20,020 | 2.29% | 5,979,121 |
| 2013-07-31 | 2013-07-29 | 2.148 | 2,870,073 | +1,602 | 2.30% | 6,164,481 |
| 2013-07-25 | 2013-07-23 | 2.248 | 2,868,471 | -12,012 | 2.30% | 6,447,600 |
| 2013-07-24 | 2013-07-22 | 2.198 | 2,880,483 | -5,606 | 2.31% | 6,330,720 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,886,089 | -12,012 | 2.31% | 6,415,121 |
| 2013-07-19 | 2013-07-17 | 2.223 | 2,898,101 | -24,024 | 2.32% | 6,441,821 |
| 2013-07-18 | 2013-07-16 | 2.198 | 2,922,125 | -23,223 | 2.34% | 6,422,241 |
| 2013-07-17 | 2013-07-15 | 2.198 | 2,945,348 | -40,841 | 2.36% | 6,473,280 |
| 2013-07-16 | 2013-07-12 | 2.223 | 2,986,189 | -4,004 | 2.39% | 6,637,621 |
| 2013-07-15 | 2013-07-11 | 2.223 | 2,990,193 | -8,809 | 2.40% | 6,646,520 |
| 2013-07-10 | 2013-07-08 | 2.223 | 2,999,002 | +24,024 | 2.41% | 6,666,101 |
| 2013-07-05 | 2013-07-03 | 2.223 | 2,974,978 | -80,881 | 2.39% | 6,612,701 |
| 2013-06-27 | 2013-06-25 | 2.248 | 3,055,859 | -17,617 | 2.45% | 6,868,801 |
| 2013-06-14 | 2013-06-11 | 2.448 | 3,073,476 | +1,601 | 2.46% | 7,522,480 |
| 2013-06-13 | 2013-06-10 | 2.348 | 3,071,875 | -20,020 | 2.46% | 7,211,681 |
| 2013-06-06 | 2013-06-04 | 2.373 | 3,091,895 | -12,012 | 2.48% | 7,335,901 |
| 2013-06-05 | 2013-06-03 | 2.448 | 3,103,907 | -8,008 | 2.49% | 7,596,961 |
| 2013-05-23 | 2013-05-21 | 2.547 | 3,111,915 | -8,008 | 2.50% | 7,927,441 |
| 2013-05-22 | 2013-05-20 | 2.729 | 3,119,923 | -8,008 | 2.50% | 8,512,958 |
| 2013-05-21 | 2013-05-16 | 2.650 | 3,127,931 | +150,382 | 2.51% | 8,288,612 |
| 2013-05-14 | 2013-05-10 | 2.702 | 2,977,549 | +64,795 | 2.51% | 8,046,359 |
| 2013-05-10 | 2013-05-08 | 2.676 | 2,912,754 | +7,623 | 2.45% | 7,794,841 |
| 2013-05-08 | 2013-05-06 | 2.650 | 2,905,131 | -3,811 | 2.45% | 7,698,221 |
| 2013-04-25 | 2013-04-23 | 2.571 | 2,908,942 | -11,435 | 2.45% | 7,479,359 |
| 2013-04-22 | 2013-04-18 | 2.545 | 2,920,377 | +26,681 | 2.46% | 7,432,141 |
| 2013-04-17 | 2013-04-15 | 2.545 | 2,893,696 | -1,525 | 2.44% | 7,364,239 |
| 2013-04-16 | 2013-04-12 | 2.545 | 2,895,221 | -2,287 | 2.44% | 7,368,121 |
| 2013-04-12 | 2013-04-10 | 2.545 | 2,897,508 | +763 | 2.44% | 7,373,941 |
| 2013-04-02 | 2013-03-27 | 2.676 | 2,896,745 | +7,623 | 2.44% | 7,751,999 |
| 2013-03-26 | 2013-03-22 | 2.755 | 2,889,122 | +3,811 | 2.43% | 7,958,999 |
| 2013-03-25 | 2013-03-21 | 2.755 | 2,885,311 | -15,246 | 2.43% | 7,948,500 |
| 2013-03-11 | 2013-03-07 | 2.781 | 2,900,557 | +3,812 | 2.44% | 8,066,600 |
| 2013-03-07 | 2013-03-05 | 2.729 | 2,896,745 | +23,631 | 2.44% | 7,903,999 |
| 2013-03-06 | 2013-03-04 | 2.755 | 2,873,114 | +8,385 | 2.42% | 7,914,900 |
| 2013-02-28 | 2013-02-26 | 2.912 | 2,864,729 | -7,623 | 2.41% | 8,342,761 |
| 2013-02-27 | 2013-02-25 | 2.965 | 2,872,352 | -3,811 | 2.42% | 8,515,681 |
| 2013-02-26 | 2013-02-22 | 2.938 | 2,876,163 | +11,434 | 2.42% | 8,451,519 |
| 2013-02-18 | 2013-02-14 | 2.886 | 2,864,729 | -7,623 | 2.41% | 8,267,601 |
| 2013-02-15 | 2013-02-08 | 2.886 | 2,872,352 | +21,345 | 2.42% | 8,289,601 |
| 2013-02-08 | 2013-02-06 | 2.860 | 2,851,007 | +48,787 | 2.40% | 8,153,199 |
| 2013-02-07 | 2013-02-05 | 2.834 | 2,802,220 | +38,115 | 2.36% | 7,940,160 |
| 2013-02-06 | 2013-02-04 | 2.886 | 2,764,105 | +49,550 | 2.33% | 7,977,200 |
| 2013-01-29 | 2013-01-25 | 2.834 | 2,714,555 | -3,812 | 2.29% | 7,691,759 |
| 2013-01-23 | 2013-01-21 | 2.912 | 2,718,367 | +1,525 | 2.29% | 7,916,520 |
| 2013-01-18 | 2013-01-16 | 2.938 | 2,716,842 | -7,623 | 2.29% | 7,983,359 |
| 2013-01-17 | 2013-01-15 | 2.912 | 2,724,465 | -14,484 | 2.30% | 7,934,279 |
| 2013-01-14 | 2013-01-10 | 2.938 | 2,738,949 | +9,910 | 2.31% | 8,048,320 |
| 2013-01-09 | 2013-01-07 | 2.938 | 2,729,039 | -1,525 | 2.30% | 8,019,200 |
| 2013-01-04 | 2013-01-02 | 2.912 | 2,730,564 | +38,115 | 2.30% | 7,952,041 |
| 2013-01-03 | 2012-12-31 | 2.886 | 2,692,449 | +7,623 | 2.27% | 7,770,401 |
| 2012-12-27 | 2012-12-20 | 2.991 | 2,684,826 | +7,623 | 2.26% | 8,030,161 |
| 2012-12-20 | 2012-12-18 | 2.729 | 2,677,203 | -7,623 | 2.26% | 7,304,961 |
| 2012-12-14 | 2012-12-12 | 2.781 | 2,684,826 | -762 | 2.26% | 7,466,641 |
| 2012-12-13 | 2012-12-11 | 2.781 | 2,685,588 | +3,812 | 2.26% | 7,468,760 |
| 2012-12-12 | 2012-12-10 | 2.755 | 2,681,776 | -15,246 | 2.26% | 7,387,799 |
| 2012-12-06 | 2012-12-04 | 2.781 | 2,697,022 | -38,116 | 2.27% | 7,500,559 |
| 2012-12-04 | 2012-11-30 | 2.886 | 2,735,138 | -7,623 | 2.30% | 7,893,601 |
| 2012-11-28 | 2012-11-26 | 2.886 | 2,742,761 | -12,196 | 2.31% | 7,915,601 |
| 2012-11-23 | 2012-11-21 | 2.860 | 2,754,957 | -16,009 | 2.32% | 7,878,519 |
| 2012-11-21 | 2012-11-19 | 2.912 | 2,770,966 | -37,352 | 2.33% | 8,069,701 |
| 2012-11-20 | 2012-11-16 | 3.017 | 2,808,318 | -4,574 | 2.37% | 8,473,199 |
| 2012-11-19 | 2012-11-15 | 2.938 | 2,812,892 | +4,574 | 2.37% | 8,265,599 |
| 2012-11-15 | 2012-11-13 | 3.017 | 2,808,318 | -3,050 | 2.37% | 8,473,199 |
| 2012-11-12 | 2012-11-08 | 3.017 | 2,811,368 | -9,910 | 2.37% | 8,482,401 |
| 2012-11-08 | 2012-11-06 | 3.122 | 2,821,278 | -7,623 | 2.38% | 8,808,381 |
| 2012-11-01 | 2012-10-30 | 2.991 | 2,828,901 | +7,623 | 2.38% | 8,461,081 |
| 2012-10-31 | 2012-10-29 | 2.965 | 2,821,278 | +19,058 | 2.38% | 8,364,261 |
| 2012-10-29 | 2012-10-25 | 3.017 | 2,802,220 | -43,451 | 2.36% | 8,454,800 |
| 2012-10-26 | 2012-10-24 | 2.991 | 2,845,671 | -6,099 | 2.40% | 8,511,239 |
| 2012-10-19 | 2012-10-17 | 3.096 | 2,851,770 | +763 | 2.40% | 8,828,761 |
| 2012-10-17 | 2012-10-15 | 2.886 | 2,851,007 | -3,812 | 2.40% | 8,227,999 |
| 2012-10-12 | 2012-10-10 | 2.991 | 2,854,819 | -3,811 | 2.41% | 8,538,601 |
| 2012-09-26 | 2012-09-24 | 2.781 | 2,858,630 | -114,346 | 2.41% | 7,949,999 |
| 2012-09-25 | 2012-09-21 | 2.729 | 2,972,976 | -114,345 | 2.50% | 8,112,001 |
| 2012-09-18 | 2012-09-14 | 2.755 | 3,087,321 | -7,623 | 2.60% | 8,505,001 |
| 2012-09-13 | 2012-09-11 | 2.624 | 3,094,944 | -137,214 | 2.61% | 8,120,001 |
| 2012-09-10 | 2012-09-06 | 2.729 | 3,232,158 | +3,811 | 2.72% | 8,819,200 |
| 2012-09-07 | 2012-09-05 | 2.702 | 3,228,347 | +763 | 2.72% | 8,724,101 |
| 2012-09-06 | 2012-09-04 | 2.729 | 3,227,584 | +8,385 | 2.72% | 8,806,719 |
| 2012-09-03 | 2012-08-30 | 2.702 | 3,219,199 | +6,861 | 2.71% | 8,699,380 |
| 2012-08-30 | 2012-08-28 | 2.755 | 3,212,338 | +3,811 | 2.71% | 8,849,399 |
| 2012-08-28 | 2012-08-24 | 2.755 | 3,208,527 | +22,107 | 2.70% | 8,838,901 |
| 2012-08-27 | 2012-08-23 | 2.807 | 3,186,420 | +28,968 | 2.68% | 8,945,200 |
| 2012-08-23 | 2012-08-21 | 2.886 | 3,157,452 | +6,098 | 2.66% | 9,112,399 |
| 2012-08-22 | 2012-08-20 | 2.834 | 3,151,354 | +7,623 | 2.66% | 8,929,440 |
| 2012-08-21 | 2012-08-17 | 2.755 | 3,143,731 | +5,336 | 2.65% | 8,660,400 |
| 2012-08-20 | 2012-08-16 | 2.702 | 3,138,395 | -1,525 | 2.64% | 8,481,020 |
| 2012-07-30 | 2012-07-26 | 2.676 | 3,139,920 | -2,286 | 2.65% | 8,402,761 |
| 2012-07-27 | 2012-07-25 | 2.676 | 3,142,206 | +17,532 | 2.65% | 8,408,879 |
| 2012-07-23 | 2012-07-19 | 2.781 | 3,124,674 | -11,434 | 2.63% | 8,689,881 |
| 2012-07-20 | 2012-07-18 | 2.702 | 3,136,108 | -3,049 | 2.64% | 8,474,840 |
| 2012-07-18 | 2012-07-16 | 2.729 | 3,139,157 | -7,623 | 2.64% | 8,565,439 |
| 2012-07-12 | 2012-07-10 | 2.729 | 3,146,780 | -49,550 | 2.65% | 8,586,239 |
| 2012-07-04 | 2012-06-29 | 2.729 | 3,196,330 | -6,098 | 2.69% | 8,721,440 |
| 2012-06-28 | 2012-06-26 | 2.729 | 3,202,428 | +762 | 2.70% | 8,738,079 |
| 2012-06-21 | 2012-06-19 | 2.807 | 3,201,666 | -3,811 | 2.70% | 8,988,000 |
| 2012-06-15 | 2012-06-13 | 2.860 | 3,205,477 | -19,058 | 2.70% | 9,166,899 |
| 2012-06-14 | 2012-06-12 | 2.755 | 3,224,535 | -7,623 | 2.72% | 8,883,000 |
| 2012-06-11 | 2012-06-07 | 2.807 | 3,232,158 | -9,148 | 2.72% | 9,073,600 |
| 2012-06-06 | 2012-06-04 | 2.702 | 3,241,306 | -28,205 | 2.73% | 8,759,121 |
| 2012-06-05 | 2012-06-01 | 2.807 | 3,269,511 | -3,811 | 2.75% | 9,178,461 |
| 2012-06-01 | 2012-05-30 | 2.807 | 3,273,322 | -5,336 | 2.76% | 9,189,159 |
| 2012-05-31 | 2012-05-29 | 2.860 | 3,278,658 | -5,337 | 2.76% | 9,376,179 |
| 2012-05-23 | 2012-05-21 | 2.834 | 3,283,995 | +5,337 | 2.77% | 9,305,281 |
| 2012-05-22 | 2012-05-18 | 2.834 | 3,278,658 | +26,680 | 2.76% | 9,290,159 |
| 2012-05-18 | 2012-05-16 | 2.860 | 3,251,978 | +2,287 | 2.74% | 9,299,880 |
| 2012-05-17 | 2012-05-15 | 2.912 | 3,249,691 | -83,853 | 2.74% | 9,463,860 |
| 2012-05-14 | 2012-05-10 | 2.938 | 3,333,544 | -5,336 | 2.81% | 9,795,520 |
| 2012-05-11 | 2012-05-09 | 2.886 | 3,338,880 | -7,623 | 2.81% | 9,635,999 |
| 2012-05-10 | 2012-05-08 | 2.886 | 3,346,503 | -76,230 | 2.82% | 9,657,999 |
| 2012-05-09 | 2012-05-07 | 2.965 | 3,422,733 | -37,353 | 2.88% | 10,147,399 |
| 2012-05-08 | 2012-05-04 | 2.965 | 3,460,086 | -64,796 | 2.92% | 10,258,140 |
| 2012-05-07 | 2012-05-03 | 2.965 | 3,524,882 | -3,811 | 2.97% | 10,450,241 |
| 2012-05-04 | 2012-05-02 | 2.886 | 3,528,693 | +3,049 | 2.97% | 10,183,799 |
| 2012-05-03 | 2012-04-30 | 3.090 | 3,525,644 | -6,861 | 2.97% | 10,895,023 |
| 2012-05-02 | 2012-04-27 | 3.118 | 3,532,505 | +153,175 | 2.98% | 11,013,692 |
| 2012-04-30 | 2012-04-26 | 3.118 | 3,379,330 | -3,624 | 2.99% | 10,536,120 |
| 2012-04-27 | 2012-04-25 | 2.980 | 3,382,954 | +3,624 | 3.00% | 10,080,719 |
| 2012-04-25 | 2012-04-23 | 3.063 | 3,379,330 | +3,624 | 2.99% | 10,349,640 |
| 2012-04-20 | 2012-04-18 | 2.952 | 3,375,706 | -724 | 2.99% | 9,965,981 |
| 2012-04-18 | 2012-04-16 | 2.897 | 3,376,430 | -10,873 | 2.99% | 9,781,799 |
| 2012-04-17 | 2012-04-13 | 2.952 | 3,387,303 | +7,248 | 3.00% | 10,000,219 |
| 2012-04-16 | 2012-04-12 | 2.925 | 3,380,055 | +7,249 | 2.99% | 9,885,561 |
| 2012-04-12 | 2012-04-10 | 2.925 | 3,372,806 | -2,175 | 2.99% | 9,864,360 |
| 2012-04-11 | 2012-04-05 | 2.925 | 3,374,981 | -89,158 | 2.99% | 9,870,721 |
| 2012-04-10 | 2012-04-03 | 2.980 | 3,464,139 | +5,799 | 3.07% | 10,322,639 |
| 2012-04-05 | 2012-04-02 | 2.980 | 3,458,340 | +15,222 | 3.06% | 10,305,359 |
| 2012-04-03 | 2012-03-30 | 2.980 | 3,443,118 | -11,598 | 3.05% | 10,260,000 |
| 2012-03-30 | 2012-03-28 | 3.090 | 3,454,716 | -27,545 | 3.06% | 10,675,840 |
| 2012-03-28 | 2012-03-26 | 3.007 | 3,482,261 | -10,148 | 3.09% | 10,472,720 |
| 2012-03-26 | 2012-03-22 | 3.090 | 3,492,409 | -2,175 | 3.09% | 10,792,320 |
| 2012-03-23 | 2012-03-21 | 3.063 | 3,494,584 | -42,767 | 3.10% | 10,702,621 |
| 2012-03-22 | 2012-03-20 | 3.118 | 3,537,351 | -84,084 | 3.13% | 11,028,800 |
| 2012-03-21 | 2012-03-19 | 3.007 | 3,621,435 | +64,513 | 3.21% | 10,891,279 |
| 2012-03-20 | 2012-03-16 | 3.090 | 3,556,922 | -26,820 | 3.15% | 10,991,679 |
| 2012-03-16 | 2012-03-14 | 2.814 | 3,583,742 | +1,449 | 3.18% | 10,085,759 |
| 2012-03-15 | 2012-03-13 | 2.676 | 3,582,293 | -14,497 | 3.17% | 9,587,481 |
| 2012-03-14 | 2012-03-12 | 2.704 | 3,596,790 | +18,847 | 3.19% | 9,725,520 |
| 2012-03-13 | 2012-03-09 | 2.704 | 3,577,943 | +18,846 | 3.17% | 9,674,559 |
| 2012-03-12 | 2012-03-08 | 2.649 | 3,559,097 | -15,947 | 3.15% | 9,427,200 |
| 2012-03-08 | 2012-03-06 | 2.649 | 3,575,044 | -18,122 | 3.17% | 9,469,440 |
| 2012-03-07 | 2012-03-05 | 2.732 | 3,593,166 | +37,693 | 3.18% | 9,814,861 |
| 2012-02-29 | 2012-02-27 | 2.980 | 3,555,473 | -14,497 | 3.15% | 10,594,801 |
| 2012-02-28 | 2012-02-24 | 2.842 | 3,569,970 | -14,497 | 3.16% | 10,145,500 |
| 2012-02-27 | 2012-02-23 | 2.621 | 3,584,467 | +16,672 | 3.18% | 9,395,499 |
| 2012-02-21 | 2012-02-17 | 2.566 | 3,567,795 | -21,746 | 3.16% | 9,154,919 |
| 2012-02-20 | 2012-02-16 | 2.566 | 3,589,541 | +3,624 | 3.18% | 9,210,719 |
| 2012-02-13 | 2012-02-09 | 2.621 | 3,585,917 | +3,624 | 3.18% | 9,399,300 |
| 2012-02-10 | 2012-02-08 | 2.594 | 3,582,293 | -21,746 | 3.17% | 9,290,961 |
| 2012-02-07 | 2012-02-03 | 2.483 | 3,604,039 | -724 | 3.19% | 8,949,601 |
| 2012-02-03 | 2012-02-01 | 2.483 | 3,604,763 | -3,625 | 3.19% | 8,951,399 |
| 2012-01-26 | 2012-01-19 | 2.456 | 3,608,388 | +12,323 | 3.20% | 8,860,840 |
| 2012-01-20 | 2012-01-18 | 2.511 | 3,596,065 | +21,746 | 3.19% | 9,029,020 |
| 2012-01-17 | 2012-01-13 | 2.621 | 3,574,319 | +21,746 | 3.17% | 9,368,900 |
| 2012-01-13 | 2012-01-11 | 2.483 | 3,552,573 | +23,921 | 3.15% | 8,821,800 |
| 2012-01-12 | 2012-01-10 | 2.511 | 3,528,652 | +3,624 | 3.13% | 8,859,759 |
| 2012-01-10 | 2012-01-06 | 2.538 | 3,525,028 | -7,249 | 3.12% | 8,947,920 |
| 2011-12-28 | 2011-12-22 | 2.566 | 3,532,277 | -1,450 | 3.13% | 9,063,781 |
| 2011-12-23 | 2011-12-21 | 2.621 | 3,533,727 | -14,497 | 3.13% | 9,262,501 |
| 2011-12-22 | 2011-12-20 | 2.456 | 3,548,224 | +12,323 | 3.14% | 8,713,100 |
| 2011-12-19 | 2011-12-15 | 2.649 | 3,535,901 | -21,746 | 3.13% | 9,365,760 |
| 2011-12-12 | 2011-12-08 | 2.704 | 3,557,647 | +10,873 | 3.15% | 9,619,680 |
| 2011-12-09 | 2011-12-07 | 2.676 | 3,546,774 | -36,243 | 3.14% | 9,492,420 |
| 2011-12-06 | 2011-12-02 | 2.676 | 3,583,017 | -13,048 | 3.17% | 9,589,419 |
| 2011-12-05 | 2011-12-01 | 2.621 | 3,596,065 | -7,249 | 3.19% | 9,425,900 |
| 2011-12-02 | 2011-11-30 | 2.566 | 3,603,314 | -3,624 | 3.19% | 9,246,061 |
| 2011-12-01 | 2011-11-29 | 2.566 | 3,606,938 | +7,249 | 3.20% | 9,255,360 |
| 2011-11-23 | 2011-11-21 | 2.621 | 3,599,689 | +3,624 | 3.19% | 9,435,399 |
| 2011-11-18 | 2011-11-16 | 2.511 | 3,596,065 | -45,667 | 3.19% | 9,029,020 |
| 2011-11-16 | 2011-11-14 | 2.511 | 3,641,732 | -7,248 | 3.23% | 9,143,681 |
| 2011-11-14 | 2011-11-10 | 2.566 | 3,648,980 | -7,249 | 3.23% | 9,363,239 |
| 2011-11-11 | 2011-11-09 | 2.676 | 3,656,229 | -10,148 | 3.24% | 9,785,360 |
| 2011-11-09 | 2011-11-07 | 2.704 | 3,666,377 | +50,741 | 3.25% | 9,913,680 |
| 2011-11-08 | 2011-11-04 | 2.594 | 3,615,636 | -36,244 | 3.20% | 9,377,439 |
| 2011-11-07 | 2011-11-03 | 2.345 | 3,651,880 | -72,487 | 3.24% | 8,564,600 |
| 2011-11-02 | 2011-10-31 | 2.235 | 3,724,367 | -60,888 | 3.30% | 8,323,561 |
| 2011-11-01 | 2011-10-28 | 2.152 | 3,785,255 | +43,492 | 3.35% | 8,146,319 |
| 2011-10-31 | 2011-10-27 | 2.262 | 3,741,763 | -5,074 | 3.32% | 8,465,679 |
| 2011-10-26 | 2011-10-24 | 2.069 | 3,746,837 | -10,873 | 3.32% | 7,753,499 |
| 2011-10-20 | 2011-10-18 | 2.207 | 3,757,710 | -18,122 | 3.33% | 8,294,399 |
| 2011-10-19 | 2011-10-17 | 2.318 | 3,775,832 | -8,698 | 3.35% | 8,751,120 |
| 2011-10-18 | 2011-10-14 | 2.069 | 3,784,530 | -22,471 | 3.35% | 7,831,499 |
| 2011-10-13 | 2011-10-11 | 2.014 | 3,807,001 | +6,523 | 3.37% | 7,667,919 |
| 2011-10-11 | 2011-10-07 | 2.014 | 3,800,478 | -3,624 | 3.37% | 7,654,781 |
| 2011-10-10 | 2011-10-06 | 1.931 | 3,804,102 | -4,349 | 3.37% | 7,347,200 |
| 2011-10-06 | 2011-10-03 | 1.738 | 3,808,451 | -2,175 | 3.37% | 6,620,040 |
| 2011-10-03 | 2011-09-28 | 1.821 | 3,810,626 | +36,244 | 3.38% | 6,939,241 |
| 2011-09-30 | 2011-09-27 | 1.821 | 3,774,382 | +18,121 | 3.34% | 6,873,239 |
| 2011-09-28 | 2011-09-26 | 1.793 | 3,756,261 | +6,524 | 3.33% | 6,736,601 |
| 2011-09-27 | 2011-09-23 | 1.876 | 3,749,737 | +18,122 | 3.32% | 7,035,280 |
| 2011-09-26 | 2011-09-22 | 1.987 | 3,731,615 | +31,894 | 3.31% | 7,413,120 |
| 2011-09-23 | 2011-09-21 | 2.207 | 3,699,721 | +2,175 | 3.28% | 8,166,400 |
| 2011-09-22 | 2011-09-20 | 2.180 | 3,697,546 | +724 | 3.28% | 8,059,579 |
| 2011-09-16 | 2011-09-14 | 2.235 | 3,696,822 | +3,625 | 3.28% | 8,262,001 |
| 2011-09-15 | 2011-09-12 | 2.262 | 3,693,197 | -14,498 | 3.27% | 8,355,799 |
| 2011-09-14 | 2011-09-09 | 2.290 | 3,707,695 | +8,699 | 3.29% | 8,490,901 |
| 2011-09-08 | 2011-09-06 | 2.345 | 3,698,996 | -3,625 | 3.28% | 8,675,100 |
| 2011-09-06 | 2011-09-02 | 2.456 | 3,702,621 | -9,423 | 3.28% | 9,092,241 |
| 2011-09-02 | 2011-08-31 | 2.428 | 3,712,044 | -3,624 | 3.29% | 9,012,961 |
| 2011-09-01 | 2011-08-30 | 2.483 | 3,715,668 | +21,021 | 3.29% | 9,226,800 |
| 2011-08-31 | 2011-08-29 | 2.428 | 3,694,647 | +21,746 | 3.27% | 8,970,720 |
| 2011-08-30 | 2011-08-26 | 2.483 | 3,672,901 | -3,624 | 3.25% | 9,120,600 |
| 2011-08-26 | 2011-08-24 | 2.428 | 3,676,525 | -3,625 | 3.26% | 8,926,719 |
| 2011-08-25 | 2011-08-23 | 2.483 | 3,680,150 | -14,497 | 3.26% | 9,138,601 |
| 2011-08-24 | 2011-08-22 | 2.594 | 3,694,647 | +23,196 | 3.27% | 9,582,360 |
| 2011-08-23 | 2011-08-19 | 2.759 | 3,671,451 | +14,497 | 3.25% | 10,129,999 |
| 2011-08-22 | 2011-08-18 | 2.842 | 3,656,954 | +725 | 3.24% | 10,392,700 |
| 2011-08-18 | 2011-08-16 | 2.869 | 3,656,229 | -5,074 | 3.24% | 10,491,520 |
| 2011-08-15 | 2011-08-11 | 2.814 | 3,661,303 | -18,122 | 3.24% | 10,304,040 |
| 2011-08-12 | 2011-08-10 | 2.814 | 3,679,425 | +725 | 3.26% | 10,355,041 |
| 2011-08-11 | 2011-08-09 | 2.787 | 3,678,700 | +23,196 | 3.26% | 10,251,500 |
| 2011-08-09 | 2011-08-05 | 3.228 | 3,655,504 | +3,624 | 3.24% | 11,800,619 |
| 2011-08-04 | 2011-08-02 | 3.421 | 3,651,880 | +14,498 | 3.24% | 12,494,241 |
| 2011-08-02 | 2011-07-29 | 3.559 | 3,637,382 | -3,625 | 3.22% | 12,946,438 |
| 2011-08-01 | 2011-07-28 | 3.504 | 3,641,007 | +29,720 | 3.23% | 12,758,421 |
| 2011-07-29 | 2011-07-27 | 3.394 | 3,611,287 | +12,322 | 3.20% | 12,255,719 |
| 2011-07-28 | 2011-07-26 | 3.476 | 3,598,965 | -15,222 | 3.19% | 12,511,802 |
| 2011-07-27 | 2011-07-25 | 3.476 | 3,614,187 | -10,873 | 3.20% | 12,564,721 |
| 2011-07-25 | 2011-07-21 | 3.559 | 3,625,060 | +4,349 | 3.21% | 12,902,581 |
| 2011-07-22 | 2011-07-20 | 3.504 | 3,620,711 | -7,248 | 3.21% | 12,687,302 |
| 2011-07-19 | 2011-07-15 | 3.449 | 3,627,959 | +7,248 | 3.21% | 12,512,499 |
| 2011-07-15 | 2011-07-13 | 3.504 | 3,620,711 | -2,899 | 3.21% | 12,687,302 |
| 2011-07-14 | 2011-07-12 | 3.504 | 3,623,610 | +10,873 | 3.21% | 12,697,460 |
| 2011-07-13 | 2011-07-11 | 3.449 | 3,612,737 | -13,772 | 3.20% | 12,460,000 |
| 2011-07-12 | 2011-07-08 | 3.476 | 3,626,509 | +17,396 | 3.21% | 12,607,558 |
| 2011-07-08 | 2011-07-06 | 3.476 | 3,609,113 | -10,873 | 3.20% | 12,547,081 |
| 2011-07-07 | 2011-07-05 | 3.476 | 3,619,986 | -19,571 | 3.21% | 12,584,881 |
| 2011-07-04 | 2011-06-29 | 3.587 | 3,639,557 | -10,873 | 3.22% | 13,054,600 |
| 2011-06-29 | 2011-06-27 | 3.559 | 3,650,430 | +3,624 | 3.23% | 12,992,880 |
| 2011-06-28 | 2011-06-24 | 3.559 | 3,646,806 | -15,947 | 3.23% | 12,979,981 |
| 2011-06-27 | 2011-06-23 | 3.587 | 3,662,753 | +31,894 | 3.25% | 13,137,801 |
| 2011-06-24 | 2011-06-22 | 3.559 | 3,630,859 | +21,746 | 3.22% | 12,923,221 |
| 2011-06-23 | 2011-06-21 | 3.642 | 3,609,113 | -5,799 | 3.20% | 13,144,561 |
| 2011-06-21 | 2011-06-17 | 3.697 | 3,614,912 | -3,624 | 3.20% | 13,365,161 |
| 2011-06-16 | 2011-06-14 | 3.808 | 3,618,536 | +3,624 | 3.21% | 13,777,920 |
| 2011-06-15 | 2011-06-13 | 3.863 | 3,614,912 | -4,349 | 3.20% | 13,963,601 |
| 2011-06-14 | 2011-06-10 | 3.780 | 3,619,261 | -21,746 | 3.21% | 13,680,821 |
| 2011-06-13 | 2011-06-09 | 3.752 | 3,641,007 | -21,021 | 3.23% | 13,662,561 |
| 2011-06-09 | 2011-06-07 | 3.863 | 3,662,028 | -7,249 | 3.24% | 14,145,600 |
| 2011-06-07 | 2011-06-02 | 3.890 | 3,669,277 | -76,111 | 3.25% | 14,274,841 |
| 2011-06-03 | 2011-06-01 | 3.918 | 3,745,388 | +10,873 | 3.32% | 14,674,281 |
| 2011-06-01 | 2011-05-30 | 4.056 | 3,734,515 | +3,625 | 3.31% | 15,146,881 |
| 2011-05-30 | 2011-05-26 | 4.056 | 3,730,890 | +10,873 | 3.31% | 15,132,179 |
| 2011-05-27 | 2011-05-25 | 3.973 | 3,720,017 | -10,148 | 3.30% | 14,780,159 |
| 2011-05-26 | 2011-05-24 | 4.111 | 3,730,165 | +724 | 3.31% | 15,335,078 |
| 2011-05-25 | 2011-05-23 | 4.001 | 3,729,441 | -2,174 | 3.30% | 14,920,502 |
| 2011-05-24 | 2011-05-20 | 4.001 | 3,731,615 | -3,625 | 3.31% | 14,929,199 |
| 2011-05-18 | 2011-05-16 | 4.056 | 3,735,240 | -724 | 3.31% | 15,149,822 |
| 2011-05-16 | 2011-05-12 | 4.139 | 3,735,964 | +10,148 | 3.31% | 15,461,998 |
| 2011-05-05 | 2011-05-03 | 4.194 | 3,725,816 | -3,625 | 3.30% | 15,625,599 |
| 2011-05-04 | 2011-04-29 | 4.139 | 3,729,441 | -19,571 | 3.30% | 15,435,002 |
| 2011-05-03 | 2011-04-28 | 4.277 | 3,749,012 | +14,497 | 3.32% | 16,033,200 |
| 2011-04-29 | 2011-04-27 | 4.332 | 3,734,515 | -725 | 3.31% | 16,177,281 |
| 2011-04-28 | 2011-04-26 | 4.304 | 3,735,240 | -14,497 | 3.31% | 16,077,362 |
| 2011-04-27 | 2011-04-21 | 4.359 | 3,749,737 | +36,243 | 3.32% | 16,346,681 |
| 2011-04-26 | 2011-04-20 | 4.304 | 3,713,494 | -7,248 | 3.29% | 15,983,762 |
| 2011-04-21 | 2011-04-19 | 4.304 | 3,720,742 | -7,249 | 3.30% | 16,014,959 |
| 2011-04-20 | 2011-04-18 | 4.332 | 3,727,991 | -2,174 | 3.30% | 16,149,021 |
| 2011-04-19 | 2011-04-15 | 4.528 | 3,730,165 | +29,719 | 3.31% | 16,889,434 |
| 2011-04-18 | 2011-04-14 | 4.499 | 3,700,446 | +103,112 | 3.28% | 16,650,154 |
| 2011-04-14 | 2011-04-12 | 4.528 | 3,597,334 | -51,592 | 3.27% | 16,288,002 |
| 2011-04-12 | 2011-04-08 | 4.556 | 3,648,926 | +7,067 | 3.32% | 16,624,860 |
| 2011-04-04 | 2011-03-31 | 4.415 | 3,641,859 | -5,654 | 3.31% | 16,077,362 |
| 2011-04-01 | 2011-03-30 | 4.443 | 3,647,513 | -7,067 | 3.31% | 16,205,542 |
| 2011-03-30 | 2011-03-28 | 4.471 | 3,654,580 | -7,067 | 3.32% | 16,340,360 |
| 2011-03-24 | 2011-03-22 | 4.443 | 3,661,647 | +4,240 | 3.33% | 16,268,338 |
| 2011-03-23 | 2011-03-21 | 4.443 | 3,657,407 | +3,534 | 3.32% | 16,249,500 |
| 2011-03-22 | 2011-03-18 | 4.330 | 3,653,873 | +4,240 | 3.32% | 15,820,199 |
| 2011-03-21 | 2011-03-17 | 4.301 | 3,649,633 | +4,947 | 3.32% | 15,698,561 |
| 2011-03-18 | 2011-03-16 | 4.443 | 3,644,686 | -38,164 | 3.31% | 16,192,982 |
| 2011-03-17 | 2011-03-15 | 4.415 | 3,682,850 | -28,270 | 3.35% | 16,258,321 |
| 2011-03-16 | 2011-03-14 | 4.613 | 3,711,120 | +28,270 | 3.37% | 17,118,262 |
| 2011-03-15 | 2011-03-11 | 4.641 | 3,682,850 | -9,894 | 3.35% | 17,092,081 |
| 2011-03-14 | 2011-03-10 | 4.754 | 3,692,744 | -5,654 | 3.36% | 17,555,999 |
| 2011-03-11 | 2011-03-09 | 4.754 | 3,698,398 | -28,270 | 3.36% | 17,582,879 |
| 2011-03-10 | 2011-03-08 | 4.556 | 3,726,668 | +15,548 | 3.39% | 16,979,060 |
| 2011-03-09 | 2011-03-07 | 4.613 | 3,711,120 | +3,534 | 3.37% | 17,118,262 |
| 2011-03-04 | 2011-03-02 | 4.641 | 3,707,586 | +17,669 | 3.37% | 17,206,881 |
| 2011-03-01 | 2011-02-25 | 4.499 | 3,689,917 | -14,135 | 3.35% | 16,602,779 |
| 2011-02-28 | 2011-02-24 | 4.471 | 3,704,052 | +2,120 | 3.37% | 16,561,559 |
| 2011-02-25 | 2011-02-23 | 4.471 | 3,701,932 | -707 | 3.36% | 16,552,080 |
| 2011-02-24 | 2011-02-22 | 4.613 | 3,702,639 | +20,496 | 3.36% | 17,079,142 |
| 2011-02-22 | 2011-02-18 | 4.726 | 3,682,143 | +6,361 | 3.35% | 17,401,400 |
| 2011-02-21 | 2011-02-17 | 4.726 | 3,675,782 | -707 | 3.34% | 17,371,338 |
| 2011-02-17 | 2011-02-15 | 4.698 | 3,676,489 | -8,481 | 3.34% | 17,270,640 |
| 2011-02-15 | 2011-02-11 | 4.726 | 3,684,970 | -28,270 | 3.35% | 17,414,760 |
| 2011-02-09 | 2011-02-07 | 4.641 | 3,713,240 | -10,601 | 3.37% | 17,233,121 |
| 2011-02-08 | 2011-02-02 | 4.641 | 3,723,841 | -53,006 | 3.38% | 17,282,320 |
| 2011-02-01 | 2011-01-28 | 4.641 | 3,776,847 | -29,683 | 3.43% | 17,528,320 |
| 2011-01-31 | 2011-01-27 | 4.641 | 3,806,530 | -19,082 | 3.46% | 17,666,079 |
| 2011-01-28 | 2011-01-26 | 4.669 | 3,825,612 | -7,068 | 3.48% | 17,862,898 |
| 2011-01-27 | 2011-01-25 | 4.641 | 3,832,680 | +10,601 | 3.48% | 17,787,441 |
| 2011-01-26 | 2011-01-24 | 4.698 | 3,822,079 | -14,135 | 3.47% | 17,954,562 |
| 2011-01-20 | 2011-01-18 | 4.754 | 3,836,214 | +10,602 | 3.49% | 18,238,082 |
| 2011-01-18 | 2011-01-14 | 4.896 | 3,825,612 | +12,721 | 3.48% | 18,728,978 |
| 2011-01-17 | 2011-01-13 | 5.009 | 3,812,891 | -12,721 | 3.46% | 19,098,300 |
| 2011-01-10 | 2011-01-06 | 4.641 | 3,825,612 | -10,602 | 3.48% | 17,754,638 |
| 2011-01-06 | 2011-01-04 | 4.584 | 3,836,214 | +7,068 | 3.49% | 17,586,722 |
| 2011-01-05 | 2011-01-03 | 4.528 | 3,829,146 | -4,241 | 3.48% | 17,337,600 |
| 2010-12-30 | 2010-12-28 | 4.528 | 3,833,387 | +7,068 | 3.48% | 17,356,802 |
| 2010-12-29 | 2010-12-24 | 4.584 | 3,826,319 | +7,774 | 3.48% | 17,541,360 |
| 2010-12-28 | 2010-12-22 | 4.556 | 3,818,545 | -2,120 | 3.47% | 17,397,661 |
| 2010-12-23 | 2010-12-21 | 4.584 | 3,820,665 | +14,135 | 3.47% | 17,515,440 |
| 2010-12-22 | 2010-12-20 | 4.556 | 3,806,530 | -1,414 | 3.46% | 17,342,919 |
| 2010-12-21 | 2010-12-17 | 4.641 | 3,807,944 | +20,496 | 3.46% | 17,672,641 |
| 2010-12-20 | 2010-12-16 | 4.556 | 3,787,448 | +3,534 | 3.44% | 17,255,980 |
| 2010-12-17 | 2010-12-15 | 4.584 | 3,783,914 | +5,654 | 3.44% | 17,346,958 |
| 2010-12-16 | 2010-12-14 | 4.641 | 3,778,260 | -18,376 | 3.43% | 17,534,878 |
| 2010-12-15 | 2010-12-13 | 4.613 | 3,796,636 | -6,360 | 3.45% | 17,512,721 |
| 2010-12-14 | 2010-12-10 | 4.641 | 3,802,996 | -4,241 | 3.46% | 17,649,678 |
| 2010-12-13 | 2010-12-09 | 4.641 | 3,807,237 | -1,413 | 3.46% | 17,669,360 |
| 2010-12-10 | 2010-12-08 | 4.613 | 3,808,650 | -4,241 | 3.46% | 17,568,138 |
| 2010-12-09 | 2010-12-07 | 4.669 | 3,812,891 | -6,361 | 3.46% | 17,803,500 |
| 2010-12-08 | 2010-12-06 | 4.754 | 3,819,252 | +10,602 | 3.47% | 18,157,442 |
| 2010-12-07 | 2010-12-03 | 4.754 | 3,808,650 | -6,361 | 3.46% | 18,107,038 |
| 2010-12-06 | 2010-12-02 | 4.754 | 3,815,011 | +14,842 | 3.47% | 18,137,279 |
| 2010-12-03 | 2010-12-01 | 4.613 | 3,800,169 | -29,684 | 3.45% | 17,529,018 |
| 2010-12-02 | 2010-11-30 | 4.556 | 3,829,853 | -7,067 | 3.48% | 17,449,181 |
| 2010-11-30 | 2010-11-26 | 4.641 | 3,836,920 | +1,413 | 3.49% | 17,807,119 |
| 2010-11-26 | 2010-11-24 | 4.754 | 3,835,507 | -6,360 | 3.49% | 18,234,721 |
| 2010-11-25 | 2010-11-23 | 4.983 | 3,841,867 | +2,120 | 3.49% | 19,145,072 |
| 2010-11-24 | 2010-11-22 | 5.012 | 3,839,747 | +113,457 | 3.49% | 19,245,755 |
| 2010-11-23 | 2010-11-19 | 4.983 | 3,726,290 | -6,903 | 3.47% | 18,569,120 |
| 2010-11-22 | 2010-11-18 | 5.012 | 3,733,193 | +6,903 | 3.47% | 18,711,680 |
| 2010-11-19 | 2010-11-17 | 5.012 | 3,726,290 | +31,754 | 3.47% | 18,677,080 |
| 2010-11-18 | 2010-11-16 | 5.157 | 3,694,536 | +3,452 | 3.44% | 19,053,121 |
| 2010-11-17 | 2010-11-15 | 5.070 | 3,691,084 | -26,232 | 3.43% | 18,714,499 |
| 2010-11-16 | 2010-11-12 | 5.099 | 3,717,316 | +28,993 | 3.46% | 18,955,200 |
| 2010-11-12 | 2010-11-10 | 5.302 | 3,688,323 | -44,180 | 3.43% | 19,555,380 |
| 2010-11-11 | 2010-11-09 | 5.215 | 3,732,503 | -23,470 | 3.47% | 19,465,201 |
| 2010-11-10 | 2010-11-08 | 5.215 | 3,755,973 | -28,993 | 3.49% | 19,587,599 |
| 2010-11-09 | 2010-11-05 | 5.215 | 3,784,966 | -82,147 | 3.52% | 19,738,799 |
| 2010-11-08 | 2010-11-04 | 5.041 | 3,867,113 | -8,284 | 3.60% | 19,494,960 |
| 2010-11-05 | 2010-11-03 | 5.099 | 3,875,397 | -26,232 | 3.61% | 19,761,281 |
| 2010-11-04 | 2010-11-02 | 4.983 | 3,901,629 | +16,568 | 3.63% | 19,442,882 |
| 2010-11-03 | 2010-11-01 | 4.954 | 3,885,061 | -65,579 | 3.61% | 19,247,759 |
| 2010-11-02 | 2010-10-29 | 4.954 | 3,950,640 | -22,090 | 3.68% | 19,572,658 |
| 2010-11-01 | 2010-10-28 | 5.041 | 3,972,730 | -12,426 | 3.70% | 20,027,398 |
| 2010-10-29 | 2010-10-27 | 4.983 | 3,985,156 | -4,832 | 3.71% | 19,859,120 |
| 2010-10-28 | 2010-10-26 | 5.099 | 3,989,988 | -20,709 | 3.71% | 20,345,599 |
| 2010-10-27 | 2010-10-25 | 5.389 | 4,010,697 | +117,352 | 3.73% | 21,613,198 |
| 2010-10-26 | 2010-10-22 | 5.215 | 3,893,345 | +6,903 | 3.62% | 20,304,001 |
| 2010-10-25 | 2010-10-21 | 5.186 | 3,886,442 | +4,142 | 3.62% | 20,155,401 |
| 2010-10-22 | 2010-10-20 | 4.925 | 3,882,300 | -8,974 | 3.61% | 19,121,601 |
| 2010-10-21 | 2010-10-19 | 4.867 | 3,891,274 | -15,877 | 3.62% | 18,940,321 |
| 2010-10-20 | 2010-10-18 | 4.723 | 3,907,151 | +18,638 | 3.64% | 18,451,600 |
| 2010-10-19 | 2010-10-15 | 4.751 | 3,888,513 | -13,806 | 3.62% | 18,476,242 |
| 2010-10-18 | 2010-10-14 | 4.780 | 3,902,319 | +6,213 | 3.63% | 18,654,901 |
| 2010-10-15 | 2010-10-13 | 4.780 | 3,896,106 | +34,515 | 3.62% | 18,625,200 |
| 2010-10-14 | 2010-10-12 | 4.751 | 3,861,591 | -10,354 | 3.59% | 18,348,322 |
| 2010-10-13 | 2010-10-11 | 4.751 | 3,871,945 | +82,837 | 3.60% | 18,397,519 |
| 2010-10-12 | 2010-10-08 | 4.780 | 3,789,108 | +370,696 | 3.53% | 18,113,699 |
| 2010-10-11 | 2010-10-07 | 4.723 | 3,418,412 | +385,883 | 3.18% | 16,143,520 |
| 2010-10-08 | 2010-10-06 | 4.780 | 3,032,529 | +7,593 | 2.82% | 14,496,900 |
| 2010-10-07 | 2010-10-05 | 4.809 | 3,024,936 | -10,354 | 2.81% | 14,548,242 |
| 2010-10-06 | 2010-10-04 | 4.780 | 3,035,290 | +19,328 | 2.82% | 14,510,099 |
| 2010-10-05 | 2010-09-30 | 4.780 | 3,015,962 | -11,045 | 2.81% | 14,417,702 |
| 2010-10-04 | 2010-09-29 | 4.809 | 3,027,007 | +17,258 | 2.82% | 14,558,202 |
| 2010-09-30 | 2010-09-28 | 4.780 | 3,009,749 | +62,128 | 2.80% | 14,388,001 |
| 2010-09-29 | 2010-09-27 | 4.838 | 2,947,621 | +79,386 | 2.74% | 14,261,800 |
| 2010-09-28 | 2010-09-24 | 4.838 | 2,868,235 | +52,463 | 2.67% | 13,877,698 |
| 2010-09-27 | 2010-09-22 | 4.896 | 2,815,772 | -690 | 2.62% | 13,787,020 |
| 2010-09-17 | 2010-09-15 | 4.867 | 2,816,462 | +2,761 | 2.62% | 13,708,799 |
| 2010-09-16 | 2010-09-14 | 4.838 | 2,813,701 | +11,045 | 2.62% | 13,613,840 |
| 2010-09-15 | 2010-09-13 | 4.867 | 2,802,656 | +11,045 | 2.61% | 13,641,600 |
| 2010-09-14 | 2010-09-10 | 4.809 | 2,791,611 | -6,903 | 2.60% | 13,426,080 |
| 2010-09-13 | 2010-09-09 | 4.809 | 2,798,514 | -3,452 | 2.60% | 13,459,279 |
| 2010-09-10 | 2010-09-08 | 4.780 | 2,801,966 | -12,425 | 2.61% | 13,394,701 |
| 2010-09-09 | 2010-09-07 | 4.867 | 2,814,391 | -18,639 | 2.62% | 13,698,719 |
| 2010-09-08 | 2010-09-06 | 4.925 | 2,833,030 | -40,728 | 2.64% | 13,953,602 |
| 2010-09-07 | 2010-09-03 | 4.925 | 2,873,758 | -6,213 | 2.67% | 14,154,201 |
| 2010-09-06 | 2010-09-02 | 4.838 | 2,879,971 | +35,896 | 2.68% | 13,934,482 |
| 2010-09-03 | 2010-09-01 | 4.809 | 2,844,075 | +2,762 | 2.65% | 13,678,402 |
| 2010-09-02 | 2010-08-31 | 4.578 | 2,841,313 | -12,426 | 2.64% | 13,006,558 |
| 2010-09-01 | 2010-08-30 | 4.896 | 2,853,739 | +12,426 | 2.66% | 13,972,920 |
| 2010-08-27 | 2010-08-25 | 5.128 | 2,841,313 | -6,213 | 2.64% | 14,570,638 |
| 2010-08-26 | 2010-08-24 | 5.157 | 2,847,526 | -10,355 | 2.65% | 14,684,999 |
| 2010-08-25 | 2010-08-23 | 5.157 | 2,857,881 | +2,761 | 2.66% | 14,738,401 |
| 2010-08-23 | 2010-08-19 | 5.099 | 2,855,120 | -3,451 | 2.66% | 14,558,722 |
| 2010-08-20 | 2010-08-18 | 5.099 | 2,858,571 | -3,452 | 2.66% | 14,576,320 |
| 2010-08-19 | 2010-08-17 | 5.099 | 2,862,023 | +3,452 | 2.66% | 14,593,922 |
| 2010-08-16 | 2010-08-12 | 5.099 | 2,858,571 | -20,019 | 2.66% | 14,576,320 |
| 2010-08-13 | 2010-08-11 | 5.157 | 2,878,590 | -690 | 2.68% | 14,845,200 |
| 2010-08-12 | 2010-08-10 | 5.157 | 2,879,280 | -2,762 | 2.68% | 14,848,758 |
| 2010-08-11 | 2010-08-09 | 5.215 | 2,882,042 | +19,329 | 2.68% | 15,030,002 |
| 2010-08-10 | 2010-08-06 | 5.157 | 2,862,713 | +3,452 | 2.66% | 14,763,320 |
| 2010-08-09 | 2010-08-05 | 5.215 | 2,859,261 | -3,452 | 2.66% | 14,911,198 |
| 2010-08-06 | 2010-08-04 | 5.215 | 2,862,713 | +1,381 | 2.66% | 14,929,200 |
| 2010-08-05 | 2010-08-03 | 5.215 | 2,861,332 | -8,974 | 2.66% | 14,921,998 |
| 2010-08-04 | 2010-08-02 | 5.273 | 2,870,306 | +31,064 | 2.67% | 15,135,118 |
| 2010-08-02 | 2010-07-29 | 5.215 | 2,839,242 | -6,904 | 2.64% | 14,806,798 |
| 2010-07-29 | 2010-07-27 | 5.157 | 2,846,146 | +691 | 2.65% | 14,677,883 |
| 2010-07-28 | 2010-07-26 | 5.157 | 2,845,455 | +4,142 | 2.65% | 14,674,319 |
| 2010-07-27 | 2010-07-23 | 5.128 | 2,841,313 | +15,186 | 2.64% | 14,570,638 |
| 2010-07-23 | 2010-07-21 | 5.099 | 2,826,127 | -5,522 | 2.63% | 14,410,882 |
| 2010-07-22 | 2010-07-20 | 5.128 | 2,831,649 | +12,426 | 2.63% | 14,521,080 |
| 2010-07-21 | 2010-07-19 | 5.041 | 2,819,223 | +3,451 | 2.62% | 14,212,318 |
| 2010-07-20 | 2010-07-16 | 5.070 | 2,815,772 | +3,452 | 2.62% | 14,276,500 |
| 2010-07-16 | 2010-07-14 | 5.215 | 2,812,320 | +17,948 | 2.62% | 14,666,398 |
| 2010-07-15 | 2010-07-13 | 5.186 | 2,794,372 | +2,761 | 2.60% | 14,491,838 |
| 2010-07-09 | 2010-07-07 | 5.070 | 2,791,611 | +6,213 | 2.60% | 14,154,000 |
| 2010-07-07 | 2010-07-05 | 5.070 | 2,785,398 | +690 | 2.59% | 14,122,499 |
| 2010-07-06 | 2010-07-02 | 5.070 | 2,784,708 | +6,213 | 2.59% | 14,119,000 |
| 2010-06-29 | 2010-06-25 | 5.215 | 2,778,495 | -3,452 | 2.59% | 14,489,999 |
| 2010-06-28 | 2010-06-24 | 5.273 | 2,781,947 | -4,832 | 2.59% | 14,669,201 |
| 2010-06-23 | 2010-06-21 | 5.389 | 2,786,779 | -12,425 | 2.59% | 15,017,640 |
| 2010-06-22 | 2010-06-18 | 5.215 | 2,799,204 | -20,710 | 2.60% | 14,597,998 |
| 2010-06-21 | 2010-06-17 | 5.302 | 2,819,914 | +6,903 | 2.62% | 14,951,101 |
| 2010-06-17 | 2010-06-14 | 5.128 | 2,813,011 | -2,071 | 2.62% | 14,425,502 |
| 2010-06-15 | 2010-06-11 | 5.128 | 2,815,082 | +11,045 | 2.62% | 14,436,122 |
| 2010-06-14 | 2010-06-10 | 5.070 | 2,804,037 | +22,781 | 2.61% | 14,217,002 |
| 2010-06-11 | 2010-06-09 | 5.070 | 2,781,256 | +14,496 | 2.59% | 14,101,498 |
| 2010-06-10 | 2010-06-08 | 5.157 | 2,766,760 | -4,832 | 2.57% | 14,268,480 |
| 2010-06-09 | 2010-06-07 | 5.070 | 2,771,592 | -5,523 | 2.58% | 14,052,499 |
| 2010-06-08 | 2010-06-04 | 5.099 | 2,777,115 | +1,381 | 2.58% | 14,160,962 |
| 2010-06-07 | 2010-06-03 | 5.157 | 2,775,734 | -5,522 | 2.58% | 14,314,760 |
| 2010-06-04 | 2010-06-02 | 5.099 | 2,781,256 | +5,522 | 2.59% | 14,182,078 |
| 2010-06-03 | 2010-06-01 | 5.128 | 2,775,734 | +3,452 | 2.58% | 14,234,340 |
| 2010-06-02 | 2010-05-31 | 5.244 | 2,772,282 | +6,903 | 2.58% | 14,537,918 |
| 2010-06-01 | 2010-05-28 | 5.215 | 2,765,379 | -20,710 | 2.57% | 14,421,598 |
| 2010-05-31 | 2010-05-27 | 5.099 | 2,786,089 | +6,903 | 2.59% | 14,206,722 |
| 2010-05-28 | 2010-05-26 | 4.954 | 2,779,186 | +6,904 | 2.59% | 13,768,922 |
| 2010-05-27 | 2010-05-25 | 5.012 | 2,772,282 | -4,833 | 2.58% | 13,895,358 |
| 2010-05-26 | 2010-05-24 | 5.244 | 2,777,115 | -3,451 | 2.58% | 14,563,262 |
| 2010-05-25 | 2010-05-20 | 4.983 | 2,780,566 | +9,664 | 2.59% | 13,856,319 |
| 2010-05-24 | 2010-05-19 | 5.215 | 2,770,902 | -17,948 | 2.58% | 14,450,401 |
| 2010-05-20 | 2010-05-18 | 5.447 | 2,788,850 | -8,974 | 2.59% | 15,190,401 |
| 2010-05-19 | 2010-05-17 | 5.476 | 2,797,824 | -26,922 | 2.60% | 15,320,341 |
| 2010-05-18 | 2010-05-14 | 5.679 | 2,824,746 | -23,470 | 2.63% | 16,040,640 |
| 2010-05-17 | 2010-05-13 | 5.766 | 2,848,216 | -28,993 | 2.65% | 16,421,477 |
| 2010-05-14 | 2010-05-12 | 5.650 | 2,877,209 | -17,258 | 2.68% | 16,255,198 |
| 2010-05-12 | 2010-05-10 | 5.766 | 2,894,467 | -9,665 | 2.69% | 16,688,139 |
| 2010-05-11 | 2010-05-07 | 5.679 | 2,904,132 | -12,425 | 2.70% | 16,491,443 |
| 2010-05-10 | 2010-05-06 | 5.592 | 2,916,557 | -27,612 | 2.71% | 16,308,500 |
| 2010-05-07 | 2010-05-05 | 6.026 | 2,944,169 | -38,658 | 2.74% | 17,742,397 |
| 2010-05-06 | 2010-05-04 | 6.229 | 2,982,827 | -20,019 | 2.78% | 18,580,301 |
| 2010-05-05 | 2010-05-03 | 6.316 | 3,002,846 | +5,523 | 2.79% | 18,966,002 |
| 2010-05-04 | 2010-04-30 | 6.258 | 2,997,323 | -3,452 | 2.79% | 18,757,438 |
| 2010-05-03 | 2010-04-29 | 6.200 | 3,000,775 | -37,277 | 2.79% | 18,605,161 |
| 2010-04-30 | 2010-04-28 | 6.229 | 3,038,052 | +46,251 | 2.83% | 18,924,303 |
| 2010-04-29 | 2010-04-27 | 6.519 | 2,991,801 | -93,882 | 2.78% | 19,503,001 |
| 2010-04-28 | 2010-04-26 | 6.432 | 3,085,683 | -31,754 | 2.87% | 19,846,801 |
| 2010-04-27 | 2010-04-23 | 6.403 | 3,117,437 | +40,728 | 2.90% | 19,960,719 |
| 2010-04-26 | 2010-04-22 | 6.635 | 3,076,709 | +20,019 | 2.86% | 20,413,061 |
| 2010-04-23 | 2010-04-21 | 6.345 | 3,056,690 | +49,012 | 2.84% | 19,394,641 |
| 2010-04-22 | 2010-04-20 | 6.345 | 3,007,678 | -74,553 | 2.80% | 19,083,661 |
| 2010-04-21 | 2010-04-19 | 5.968 | 3,082,231 | +71,102 | 2.87% | 18,395,798 |
| 2010-04-20 | 2010-04-16 | 5.968 | 3,011,129 | +6,903 | 2.80% | 17,971,437 |
| 2010-04-19 | 2010-04-15 | 5.910 | 3,004,226 | +50,392 | 2.80% | 17,756,158 |
| 2010-04-16 | 2010-04-14 | 5.997 | 2,953,834 | -67,650 | 2.75% | 17,715,061 |
| 2010-04-15 | 2010-04-13 | 5.795 | 3,021,484 | +21,399 | 2.81% | 17,507,999 |
| 2010-04-14 | 2010-04-12 | 5.679 | 3,000,085 | +2,762 | 2.79% | 17,036,323 |
| 2010-04-13 | 2010-04-09 | 5.505 | 2,997,323 | +16,567 | 2.79% | 16,499,599 |
| 2010-04-12 | 2010-04-08 | 5.563 | 2,980,756 | +14,497 | 2.77% | 16,581,121 |
| 2010-04-09 | 2010-04-07 | 5.389 | 2,966,259 | -44,180 | 2.76% | 15,984,838 |
| 2010-04-08 | 2010-04-01 | 5.534 | 3,010,439 | -11,735 | 2.80% | 16,659,019 |
| 2010-04-01 | 2010-03-30 | 5.505 | 3,022,174 | -6,903 | 2.81% | 16,636,398 |
| 2010-03-31 | 2010-03-29 | 5.592 | 3,029,077 | +8,283 | 2.82% | 16,937,677 |
| 2010-03-30 | 2010-03-26 | 5.563 | 3,020,794 | +5,523 | 2.81% | 16,803,841 |
| 2010-03-29 | 2010-03-25 | 5.505 | 3,015,271 | +3,451 | 2.81% | 16,598,398 |
| 2010-03-26 | 2010-03-24 | 5.534 | 3,011,820 | +47,632 | 2.80% | 16,666,661 |
| 2010-03-25 | 2010-03-23 | 5.418 | 2,964,188 | +12,425 | 2.76% | 16,059,558 |
| 2010-03-24 | 2010-03-22 | 5.505 | 2,951,763 | +38,657 | 2.75% | 16,248,801 |
| 2010-03-23 | 2010-03-19 | 5.592 | 2,913,106 | +2,762 | 2.71% | 16,289,203 |
| 2010-03-22 | 2010-03-18 | 5.823 | 2,910,344 | -28,303 | 2.71% | 16,948,318 |
| 2010-03-19 | 2010-03-17 | 5.939 | 2,938,647 | +37,277 | 2.73% | 17,453,700 |
| 2010-03-18 | 2010-03-16 | 5.939 | 2,901,370 | +21,399 | 2.70% | 17,232,298 |
| 2010-03-17 | 2010-03-15 | 6.084 | 2,879,971 | -13,116 | 2.68% | 17,522,402 |
| 2010-03-16 | 2010-03-12 | 6.026 | 2,893,087 | +4,833 | 2.69% | 17,434,563 |
| 2010-03-15 | 2010-03-11 | 6.026 | 2,888,254 | -2,071 | 2.69% | 17,405,438 |
| 2010-03-12 | 2010-03-10 | 5.881 | 2,890,325 | -117,353 | 2.69% | 16,999,218 |
| 2010-03-11 | 2010-03-09 | 5.679 | 3,007,678 | -24,851 | 2.80% | 17,079,441 |
| 2010-03-10 | 2010-03-08 | 5.447 | 3,032,529 | +34,515 | 2.82% | 16,517,680 |
| 2010-03-09 | 2010-03-05 | 5.447 | 2,998,014 | +28,993 | 2.79% | 16,329,682 |
| 2010-03-08 | 2010-03-04 | 5.563 | 2,969,021 | +3,452 | 2.76% | 16,515,842 |
| 2010-03-05 | 2010-03-03 | 5.650 | 2,965,569 | +55,915 | 2.76% | 16,754,400 |
| 2010-03-04 | 2010-03-02 | 5.563 | 2,909,654 | -16,567 | 2.71% | 16,185,600 |
| 2010-03-03 | 2010-03-01 | 5.505 | 2,926,221 | +4,141 | 2.72% | 16,108,198 |
| 2010-03-01 | 2010-02-25 | 5.447 | 2,922,080 | +3,452 | 2.72% | 15,916,082 |
| 2010-02-25 | 2010-02-23 | 5.389 | 2,918,628 | -3,452 | 2.72% | 15,728,160 |
| 2010-02-24 | 2010-02-22 | 5.389 | 2,922,080 | -10,354 | 2.72% | 15,746,762 |
| 2010-02-23 | 2010-02-19 | 5.215 | 2,932,434 | -7,594 | 2.73% | 15,292,799 |
| 2010-02-22 | 2010-02-18 | 5.302 | 2,940,028 | +4,833 | 2.74% | 15,587,942 |
| 2010-02-19 | 2010-02-17 | 5.331 | 2,935,195 | +4,832 | 2.73% | 15,647,358 |
| 2010-02-18 | 2010-02-12 | 5.273 | 2,930,363 | -2,761 | 2.73% | 15,451,799 |
| 2010-02-17 | 2010-02-11 | 5.215 | 2,933,124 | +6,903 | 2.73% | 15,296,397 |
| 2010-02-12 | 2010-02-10 | 5.244 | 2,926,221 | +8,974 | 2.72% | 15,345,178 |
| 2010-02-11 | 2010-02-09 | 5.099 | 2,917,247 | +4,832 | 2.71% | 14,875,518 |
| 2010-02-09 | 2010-02-05 | 5.157 | 2,912,415 | -18,639 | 2.71% | 15,019,639 |
| 2010-02-08 | 2010-02-04 | 5.360 | 2,931,054 | +6,904 | 2.73% | 15,710,202 |
| 2010-02-05 | 2010-02-03 | 5.389 | 2,924,150 | -691 | 2.72% | 15,757,917 |
| 2010-02-04 | 2010-02-02 | 5.476 | 2,924,841 | -10,354 | 2.72% | 16,015,861 |
| 2010-02-03 | 2010-02-01 | 5.331 | 2,935,195 | +33,134 | 2.73% | 15,647,358 |
| 2010-02-02 | 2010-01-29 | 5.273 | 2,902,061 | -3,451 | 2.70% | 15,302,562 |
| 2010-02-01 | 2010-01-28 | 5.331 | 2,905,512 | +690 | 2.70% | 15,489,119 |
| 2010-01-29 | 2010-01-27 | 5.215 | 2,904,822 | -26,232 | 2.70% | 15,148,801 |
| 2010-01-28 | 2010-01-26 | 5.331 | 2,931,054 | -6,903 | 2.73% | 15,625,282 |
| 2010-01-27 | 2010-01-25 | 5.650 | 2,937,957 | +32,445 | 2.73% | 16,598,402 |
| 2010-01-26 | 2010-01-22 | 5.650 | 2,905,512 | -17,258 | 2.70% | 16,415,099 |
| 2010-01-25 | 2010-01-21 | 5.795 | 2,922,770 | -82,147 | 2.72% | 16,936,001 |
| 2010-01-22 | 2010-01-20 | 6.229 | 3,004,917 | +10,355 | 2.80% | 18,717,902 |
| 2010-01-21 | 2010-01-19 | 6.055 | 2,994,562 | +44,180 | 2.79% | 18,132,840 |
| 2010-01-20 | 2010-01-18 | 5.881 | 2,950,382 | -57,986 | 2.74% | 17,352,439 |
| 2010-01-19 | 2010-01-15 | 5.389 | 3,008,368 | -13,116 | 2.80% | 16,211,759 |
| 2010-01-18 | 2010-01-14 | 5.505 | 3,021,484 | -67,650 | 2.81% | 16,632,599 |
| 2010-01-15 | 2010-01-13 | 5.273 | 3,089,134 | +23,470 | 2.87% | 16,288,998 |
| 2010-01-14 | 2010-01-12 | 5.505 | 3,065,664 | -77,315 | 2.85% | 16,875,801 |
| 2010-01-13 | 2010-01-11 | 5.476 | 3,142,979 | -254,033 | 2.92% | 17,210,343 |
| 2010-01-12 | 2010-01-08 | 5.099 | 3,397,012 | -62,128 | 3.16% | 17,321,918 |
| 2010-01-11 | 2010-01-07 | 4.896 | 3,459,140 | -29,684 | 3.22% | 16,937,179 |
| 2010-01-07 | 2010-01-05 | 4.751 | 3,488,824 | -14,496 | 3.25% | 16,577,122 |
| 2010-01-06 | 2010-01-04 | 4.636 | 3,503,320 | -690 | 3.26% | 16,240,000 |
| 2010-01-05 | 2009-12-31 | 4.694 | 3,504,010 | +10,354 | 3.26% | 16,446,238 |
| 2010-01-04 | 2009-12-29 | 4.607 | 3,493,656 | -24,161 | 3.25% | 16,093,981 |
| 2009-12-30 | 2009-12-28 | 4.694 | 3,517,817 | -1,380 | 3.27% | 16,511,042 |
| 2009-12-29 | 2009-12-24 | 4.665 | 3,519,197 | -54,535 | 3.27% | 16,415,559 |
| 2009-12-28 | 2009-12-22 | 4.578 | 3,573,732 | -690 | 3.32% | 16,359,322 |
| 2009-12-23 | 2009-12-21 | 4.520 | 3,574,422 | -6,903 | 3.33% | 16,155,360 |
| 2009-12-22 | 2009-12-18 | 4.578 | 3,581,325 | +6,903 | 3.33% | 16,394,080 |
| 2009-12-21 | 2009-12-17 | 4.694 | 3,574,422 | +3,452 | 3.33% | 16,776,720 |
| 2009-12-18 | 2009-12-16 | 4.838 | 3,570,970 | +7,593 | 3.32% | 17,277,818 |
| 2009-12-17 | 2009-12-15 | 4.925 | 3,563,377 | -11,045 | 3.32% | 17,550,800 |
| 2009-12-16 | 2009-12-14 | 5.012 | 3,574,422 | +22,780 | 3.33% | 17,915,881 |
| 2009-12-15 | 2009-12-11 | 4.954 | 3,551,642 | -2,761 | 3.30% | 17,595,902 |
| 2009-12-14 | 2009-12-10 | 4.983 | 3,554,403 | -28,303 | 3.31% | 17,712,560 |
| 2009-12-11 | 2009-12-09 | 4.867 | 3,582,706 | -60,747 | 3.33% | 17,438,402 |
| 2009-12-10 | 2009-12-08 | 5.041 | 3,643,453 | +9,664 | 3.39% | 18,367,441 |
| 2009-12-09 | 2009-12-07 | 5.070 | 3,633,789 | +41,419 | 3.38% | 18,424,003 |
| 2009-12-08 | 2009-12-04 | 5.128 | 3,592,370 | -8,284 | 3.34% | 18,422,160 |
| 2009-12-07 | 2009-12-03 | 5.186 | 3,600,654 | +6,213 | 3.35% | 18,673,282 |
| 2009-12-04 | 2009-12-02 | 5.273 | 3,594,441 | -80,076 | 3.34% | 18,953,481 |
| 2009-12-03 | 2009-12-01 | 5.099 | 3,674,517 | +49,012 | 3.42% | 18,736,961 |
| 2009-12-02 | 2009-11-30 | 5.099 | 3,625,505 | +67,651 | 3.37% | 18,487,041 |
| 2009-12-01 | 2009-11-27 | 4.838 | 3,557,854 | +31,754 | 3.31% | 17,214,358 |
| 2009-11-30 | 2009-11-26 | 5.273 | 3,526,100 | +93,882 | 3.28% | 18,593,119 |
| 2009-11-27 | 2009-11-25 | 5.447 | 3,432,218 | -74,554 | 3.19% | 18,694,719 |
| 2009-11-26 | 2009-11-24 | 5.215 | 3,506,772 | -157,390 | 3.26% | 18,288,002 |
| 2009-11-25 | 2009-11-23 | 5.070 | 3,664,162 | +46,251 | 3.41% | 18,577,999 |
| 2009-11-24 | 2009-11-20 | 5.244 | 3,617,911 | +28,993 | 3.37% | 18,972,418 |
| 2009-11-23 | 2009-11-19 | 5.244 | 3,588,918 | +80,075 | 3.34% | 18,820,378 |
| 2009-11-20 | 2009-11-18 | 4.665 | 3,508,843 | +16,568 | 3.26% | 16,367,262 |
| 2009-11-19 | 2009-11-17 | 4.751 | 3,492,275 | +7,593 | 3.25% | 16,593,520 |
| 2009-11-18 | 2009-11-16 | 4.723 | 3,484,682 | +2,762 | 3.24% | 16,456,482 |
| 2009-11-17 | 2009-11-13 | 4.636 | 3,481,920 | +6,903 | 3.24% | 16,140,798 |
| 2009-11-16 | 2009-11-12 | 4.578 | 3,475,017 | +22,780 | 3.23% | 15,907,438 |
| 2009-11-13 | 2009-11-11 | 4.607 | 3,452,237 | -11,045 | 3.21% | 15,903,179 |
| 2009-11-12 | 2009-11-10 | 4.665 | 3,463,282 | -173,958 | 3.22% | 16,154,740 |
| 2009-11-11 | 2009-11-09 | 4.491 | 3,637,240 | +30,374 | 3.38% | 16,333,900 |
| 2009-11-10 | 2009-11-06 | 4.491 | 3,606,866 | +78,695 | 3.36% | 16,197,498 |
| 2009-11-09 | 2009-11-05 | 4.346 | 3,528,171 | -6,903 | 3.28% | 15,332,999 |
| 2009-11-06 | 2009-11-04 | 4.317 | 3,535,074 | +6,213 | 3.29% | 15,260,579 |
| 2009-11-05 | 2009-11-03 | 4.230 | 3,528,861 | +13,806 | 3.28% | 14,927,038 |
| 2009-11-04 | 2009-11-02 | 4.346 | 3,515,055 | -3,452 | 3.27% | 15,275,999 |
| 2009-11-03 | 2009-10-30 | 4.346 | 3,518,507 | +48,322 | 3.27% | 15,291,001 |
| 2009-10-30 | 2009-10-28 | 4.462 | 3,470,185 | -27,613 | 3.23% | 15,483,159 |
| 2009-10-29 | 2009-10-27 | 4.636 | 3,497,798 | +37,277 | 3.25% | 16,214,402 |
| 2009-10-28 | 2009-10-23 | 4.751 | 3,460,521 | -6,213 | 3.22% | 16,442,641 |
| 2009-10-27 | 2009-10-22 | 4.520 | 3,466,734 | +8,974 | 3.23% | 15,668,642 |
| 2009-10-23 | 2009-10-21 | 4.636 | 3,457,760 | +3,452 | 3.22% | 16,028,802 |
| 2009-10-22 | 2009-10-20 | 4.375 | 3,454,308 | -28,993 | 3.21% | 15,112,080 |
| 2009-10-21 | 2009-10-19 | 4.201 | 3,483,301 | -11,045 | 3.24% | 14,633,400 |
| 2009-10-20 | 2009-10-16 | 4.172 | 3,494,346 | -2,761 | 3.25% | 14,578,560 |
| 2009-10-19 | 2009-10-15 | 4.114 | 3,497,107 | +21,399 | 3.25% | 14,387,439 |
| 2009-10-16 | 2009-10-14 | 4.143 | 3,475,708 | -13,116 | 3.23% | 14,400,101 |
| 2009-10-15 | 2009-10-13 | 4.230 | 3,488,824 | -37,967 | 3.25% | 14,757,682 |
| 2009-10-14 | 2009-10-12 | 4.143 | 3,526,791 | -92,501 | 3.28% | 14,611,742 |
| 2009-10-13 | 2009-10-09 | 4.230 | 3,619,292 | -138,062 | 3.37% | 15,309,560 |
| 2009-10-12 | 2009-10-08 | 4.404 | 3,757,354 | -41,418 | 3.50% | 16,546,721 |
| 2009-10-09 | 2009-10-07 | 4.433 | 3,798,772 | +11,735 | 3.53% | 16,839,178 |
| 2009-10-08 | 2009-10-06 | 4.085 | 3,787,037 | +22,780 | 3.52% | 15,470,519 |
| 2009-10-07 | 2009-10-05 | 4.056 | 3,764,257 | -4,142 | 3.50% | 15,268,400 |
| 2009-10-06 | 2009-10-02 | 4.346 | 3,768,399 | -11,045 | 3.51% | 16,377,001 |
| 2009-10-05 | 2009-09-30 | 4.549 | 3,779,444 | -1,380 | 3.52% | 17,191,501 |
| 2009-10-02 | 2009-09-29 | 4.491 | 3,780,824 | +33,134 | 3.52% | 16,978,698 |
| 2009-09-30 | 2009-09-28 | 4.462 | 3,747,690 | +17,258 | 3.49% | 16,721,322 |
| 2009-09-29 | 2009-09-25 | 4.578 | 3,730,432 | -5,522 | 3.47% | 17,076,641 |
| 2009-09-28 | 2009-09-24 | 4.549 | 3,735,954 | +31,754 | 3.48% | 16,993,679 |
| 2009-09-25 | 2009-09-23 | 4.636 | 3,704,200 | +64,889 | 3.45% | 17,171,200 |
| 2009-09-24 | 2009-09-22 | 4.665 | 3,639,311 | -8,974 | 3.39% | 16,975,840 |
| 2009-09-23 | 2009-09-21 | 4.751 | 3,648,285 | +42,799 | 3.39% | 17,334,800 |
| 2009-09-22 | 2009-09-18 | 4.780 | 3,605,486 | +24,851 | 3.35% | 17,235,901 |
| 2009-09-21 | 2009-09-17 | 4.780 | 3,580,635 | +11,045 | 3.33% | 17,117,102 |
| 2009-09-18 | 2009-09-16 | 4.838 | 3,569,590 | +24,851 | 3.32% | 17,271,141 |
| 2009-09-17 | 2009-09-15 | 4.838 | 3,544,739 | -5,522 | 3.30% | 17,150,902 |
| 2009-09-16 | 2009-09-14 | 4.896 | 3,550,261 | +21,400 | 3.30% | 17,383,340 |
| 2009-09-15 | 2009-09-11 | 5.099 | 3,528,861 | +18,638 | 3.28% | 17,994,238 |
| 2009-09-14 | 2009-09-10 | 5.012 | 3,510,223 | +22,090 | 3.27% | 17,594,099 |
| 2009-09-11 | 2009-09-09 | 4.983 | 3,488,133 | +39,347 | 3.25% | 17,382,319 |
| 2009-09-10 | 2009-09-08 | 5.215 | 3,448,786 | +117,353 | 3.21% | 17,985,602 |
| 2009-09-09 | 2009-09-07 | 5.505 | 3,331,433 | -78,005 | 3.10% | 18,338,800 |
| 2009-09-08 | 2009-09-04 | 4.520 | 3,409,438 | -50,393 | 3.17% | 15,409,680 |
| 2009-09-07 | 2009-09-03 | 4.491 | 3,459,831 | -20,019 | 3.22% | 15,537,202 |
| 2009-09-04 | 2009-09-02 | 4.433 | 3,479,850 | -75,934 | 3.24% | 15,425,462 |
| 2009-09-03 | 2009-09-01 | 4.578 | 3,555,784 | -62,818 | 3.31% | 16,277,162 |
| 2009-09-02 | 2009-08-31 | 4.549 | 3,618,602 | +9,665 | 3.37% | 16,459,881 |
| 2009-09-01 | 2009-08-28 | 4.665 | 3,608,937 | -7,594 | 3.36% | 16,834,158 |
| 2009-08-31 | 2009-08-27 | 4.925 | 3,616,531 | +15,877 | 3.36% | 17,812,601 |
| 2009-08-28 | 2009-08-26 | 5.070 | 3,600,654 | -3,451 | 3.35% | 18,256,002 |
| 2009-08-27 | 2009-08-25 | 5.186 | 3,604,105 | +49,702 | 3.35% | 18,691,179 |
| 2009-08-26 | 2009-08-24 | 4.983 | 3,554,403 | +17,948 | 3.31% | 17,712,560 |
| 2009-08-25 | 2009-08-21 | 5.302 | 3,536,455 | +202,951 | 3.29% | 18,750,181 |
| 2009-08-24 | 2009-08-20 | 6.287 | 3,333,504 | +80,766 | 3.10% | 20,957,860 |
| 2009-08-21 | 2009-08-19 | 13.731 | 3,252,738 | +57,296 | 3.03% | 44,663,530 |
| 2009-08-20 | 2009-08-18 | 13.377 | 3,195,442 | +890,135 | 2.97% | 42,745,302 |
| 2009-08-19 | 2009-08-17 | 13.456 | 2,305,307 | +17,792 | 2.91% | 31,019,401 |
| 2009-08-18 | 2009-08-14 | 13.770 | 2,287,515 | +61,509 | 2.89% | 31,499,998 |
| 2009-08-17 | 2009-08-13 | 13.888 | 2,226,006 | +63,033 | 2.81% | 30,915,735 |
| 2009-08-14 | 2009-08-12 | 13.810 | 2,162,973 | +16,775 | 2.75% | 29,870,105 |
| 2009-08-13 | 2009-08-11 | 13.731 | 2,146,198 | +20,842 | 2.73% | 29,469,566 |
| 2009-08-12 | 2009-08-10 | 13.613 | 2,125,356 | -8,641 | 2.70% | 28,932,524 |
| 2009-08-11 | 2009-08-07 | 13.456 | 2,133,997 | -1,017 | 2.71% | 28,714,314 |
| 2009-08-10 | 2009-08-06 | 13.849 | 2,135,014 | +5,083 | 2.71% | 29,567,998 |
| 2009-08-07 | 2009-08-05 | 13.928 | 2,129,931 | +102,684 | 2.71% | 29,665,203 |
| 2009-08-06 | 2009-08-04 | 14.164 | 2,027,247 | +184,018 | 2.58% | 28,713,604 |
| 2009-08-05 | 2009-08-03 | 13.731 | 1,843,229 | +75,742 | 2.34% | 25,309,482 |
| 2009-08-04 | 2009-07-31 | 12.511 | 1,767,487 | +119,459 | 2.25% | 22,113,724 |
| 2009-08-03 | 2009-07-30 | 12.157 | 1,648,028 | -67,608 | 2.09% | 20,035,565 |
| 2009-07-31 | 2009-07-29 | 11.410 | 1,715,636 | +66,592 | 2.18% | 19,574,996 |
| 2009-07-30 | 2009-07-28 | 11.449 | 1,649,044 | +26,942 | 2.10% | 18,880,077 |
| 2009-07-29 | 2009-07-27 | 10.662 | 1,622,102 | +35,075 | 2.07% | 17,295,216 |
| 2009-07-28 | 2009-07-24 | 10.229 | 1,587,027 | +93,025 | 2.02% | 16,234,398 |
| 2009-07-27 | 2009-07-23 | 10.387 | 1,494,002 | +40,667 | 1.90% | 15,517,925 |
| 2009-07-24 | 2009-07-22 | 9.797 | 1,453,335 | +34,567 | 1.85% | 14,237,824 |
| 2009-07-23 | 2009-07-21 | 9.797 | 1,418,768 | +4,575 | 1.81% | 13,899,183 |
| 2009-07-22 | 2009-07-20 | 9.797 | 1,414,193 | +9,659 | 1.81% | 13,854,363 |
| 2009-07-21 | 2009-07-17 | 9.797 | 1,404,534 | +14,233 | 1.80% | 13,759,737 |
| 2009-07-20 | 2009-07-16 | 9.679 | 1,390,301 | +17,792 | 1.78% | 13,456,201 |
| 2009-07-17 | 2009-07-15 | 9.797 | 1,372,509 | -35,075 | 1.76% | 13,445,999 |
| 2009-07-16 | 2009-07-14 | 9.836 | 1,407,584 | +21,858 | 1.81% | 13,844,997 |
| 2009-07-15 | 2009-07-13 | 9.836 | 1,385,726 | +21,350 | 1.78% | 13,630,002 |
| 2009-07-14 | 2009-07-10 | 9.718 | 1,364,376 | -18,808 | 1.75% | 13,258,963 |
| 2009-07-13 | 2009-07-09 | 9.718 | 1,383,184 | +9,150 | 1.78% | 13,441,739 |
| 2009-07-10 | 2009-07-08 | 9.836 | 1,374,034 | +2,542 | 1.78% | 13,514,999 |
| 2009-07-09 | 2009-07-07 | 9.639 | 1,371,492 | +41,175 | 1.78% | 13,220,196 |
| 2009-07-08 | 2009-07-06 | 9.797 | 1,330,317 | +8,133 | 1.74% | 13,032,659 |
| 2009-07-07 | 2009-07-03 | 9.797 | 1,322,184 | +6,100 | 1.73% | 12,952,982 |
| 2009-07-06 | 2009-07-02 | 9.757 | 1,316,084 | -1,016 | 1.72% | 12,841,443 |
| 2009-07-03 | 2009-06-30 | 9.600 | 1,317,100 | -9,659 | 1.73% | 12,644,076 |
| 2009-07-02 | 2009-06-29 | 9.718 | 1,326,759 | -5,591 | 1.74% | 12,893,402 |
| 2009-06-30 | 2009-06-26 | 9.718 | 1,332,350 | -10,167 | 1.75% | 12,947,735 |
| 2009-06-29 | 2009-06-25 | 9.718 | 1,342,517 | -3,559 | 1.76% | 13,046,538 |
| 2009-06-26 | 2009-06-24 | 9.993 | 1,346,076 | -7,116 | 1.78% | 13,451,844 |
| 2009-06-25 | 2009-06-23 | 9.875 | 1,353,192 | -14,742 | 1.79% | 13,363,237 |
| 2009-06-24 | 2009-06-22 | 9.993 | 1,367,934 | -14,742 | 1.81% | 13,670,280 |
| 2009-06-23 | 2009-06-19 | 9.875 | 1,382,676 | -33,550 | 1.83% | 13,654,402 |
| 2009-06-22 | 2009-06-18 | 9.757 | 1,416,226 | +40,159 | 1.87% | 13,818,560 |
| 2009-06-19 | 2009-06-17 | 9.600 | 1,376,067 | +32,533 | 1.82% | 13,210,156 |
| 2009-06-18 | 2009-06-16 | 9.325 | 1,343,534 | +12,200 | 1.77% | 12,527,821 |
| 2009-06-17 | 2009-06-15 | 9.364 | 1,331,334 | +3,050 | 1.76% | 12,466,442 |
| 2009-06-16 | 2009-06-12 | 9.443 | 1,328,284 | +32,025 | 1.75% | 12,542,402 |
| 2009-06-15 | 2009-06-11 | 9.325 | 1,296,259 | +40,667 | 1.71% | 12,087,004 |
| 2009-06-12 | 2009-06-10 | 9.206 | 1,255,592 | +2,034 | 1.66% | 11,559,603 |
| 2009-06-11 | 2009-06-09 | 9.088 | 1,253,558 | +24,908 | 1.66% | 11,392,917 |
| 2009-06-10 | 2009-06-08 | 9.206 | 1,228,650 | +50,326 | 1.62% | 11,311,562 |
| 2009-06-09 | 2009-06-05 | 9.325 | 1,178,324 | +4,575 | 1.56% | 10,987,316 |
| 2009-06-08 | 2009-06-04 | 9.049 | 1,173,749 | +43,717 | 1.55% | 10,621,396 |
| 2009-06-05 | 2009-06-03 | 9.167 | 1,130,032 | +92,008 | 1.49% | 10,359,176 |
| 2009-06-04 | 2009-06-02 | 8.695 | 1,038,024 | +5,592 | 1.37% | 9,025,644 |
| 2009-06-03 | 2009-06-01 | 8.734 | 1,032,432 | -17,283 | 1.36% | 9,017,641 |
| 2009-06-02 | 2009-05-29 | 8.656 | 1,049,715 | +13,725 | 1.39% | 9,085,998 |
| 2009-06-01 | 2009-05-27 | 8.616 | 1,035,990 | +8,642 | 1.37% | 8,926,438 |
| 2009-05-29 | 2009-05-26 | 8.656 | 1,027,348 | +18,808 | 1.36% | 8,892,396 |
| 2009-05-27 | 2009-05-25 | 8.656 | 1,008,540 | +6,608 | 1.33% | 8,729,600 |
| 2009-05-26 | 2009-05-22 | 8.577 | 1,001,932 | -9,150 | 1.33% | 8,593,563 |
| 2009-05-25 | 2009-05-21 | 8.656 | 1,011,082 | +10,167 | 1.34% | 8,751,603 |
| 2009-05-22 | 2009-05-20 | 8.577 | 1,000,915 | -6,608 | 1.32% | 8,584,840 |
| 2009-05-21 | 2009-05-19 | 8.656 | 1,007,523 | -22,367 | 1.33% | 8,720,797 |
| 2009-05-20 | 2009-05-18 | 8.656 | 1,029,890 | -2,542 | 1.36% | 8,914,399 |
| 2009-05-19 | 2009-05-15 | 8.616 | 1,032,432 | -5,083 | 1.37% | 8,895,781 |
| 2009-05-18 | 2009-05-14 | 8.538 | 1,037,515 | -17,284 | 1.37% | 8,857,938 |
| 2009-05-15 | 2009-05-13 | 8.577 | 1,054,799 | +22,367 | 1.40% | 9,047,003 |
| 2009-05-14 | 2009-05-12 | 8.656 | 1,032,432 | +28,975 | 1.37% | 8,936,401 |
| 2009-05-13 | 2009-05-11 | 8.695 | 1,003,457 | -13,216 | 1.33% | 8,725,083 |
| 2009-05-12 | 2009-05-08 | 8.695 | 1,016,673 | +110,817 | 1.34% | 8,839,997 |
| 2009-05-11 | 2009-05-07 | 8.774 | 905,856 | +26,942 | 1.20% | 7,947,720 |
| 2009-04-06 | 2009-04-02 | 8.380 | 878,914 | -37,109 | 1.16% | 7,365,539 |
| 2009-04-03 | 2009-04-01 | 7.436 | 916,023 | -2,541 | 1.21% | 6,811,562 |
| 2009-04-01 | 2009-03-30 | 7.082 | 918,564 | +7,625 | 1.22% | 6,505,197 |
| 2009-03-31 | 2009-03-27 | 7.161 | 910,939 | -6,100 | 1.21% | 6,522,877 |
| 2009-03-30 | 2009-03-26 | 7.082 | 917,039 | +5,083 | 1.21% | 6,494,397 |
| 2009-03-25 | 2009-03-23 | 7.003 | 911,956 | +2,542 | 1.21% | 6,386,640 |
| 2009-03-24 | 2009-03-20 | 6.807 | 909,414 | +2,541 | 1.20% | 6,189,938 |
| 2009-03-23 | 2009-03-19 | 7.003 | 906,873 | -7,116 | 1.20% | 6,351,042 |
| 2009-03-20 | 2009-03-18 | 7.082 | 913,989 | -509 | 1.21% | 6,472,797 |
| 2009-03-19 | 2009-03-17 | 6.688 | 914,498 | -7,625 | 1.21% | 6,116,602 |
| 2009-03-17 | 2009-03-13 | 6.295 | 922,123 | -2,541 | 1.22% | 5,804,801 |
| 2009-03-13 | 2009-03-11 | 6.649 | 924,664 | -5,084 | 1.22% | 6,148,217 |
| 2009-03-12 | 2009-03-10 | 6.570 | 929,748 | -7,625 | 1.23% | 6,108,861 |
| 2009-03-11 | 2009-03-09 | 6.649 | 937,373 | -5,083 | 1.24% | 6,232,721 |
| 2009-03-03 | 2009-02-27 | 6.688 | 942,456 | -12,709 | 1.25% | 6,303,598 |
| 2009-03-02 | 2009-02-26 | 6.767 | 955,165 | +2,542 | 1.26% | 6,463,762 |
| 2009-02-27 | 2009-02-25 | 6.728 | 952,623 | -12,708 | 1.26% | 6,409,080 |
| 2009-02-24 | 2009-02-20 | 6.728 | 965,331 | -2,542 | 1.28% | 6,494,577 |
| 2009-02-09 | 2009-02-05 | 6.216 | 967,873 | +5,083 | 1.28% | 6,016,640 |
| 2009-02-03 | 2009-01-30 | 6.610 | 962,790 | +2,034 | 1.27% | 6,363,842 |
| 2009-01-13 | 2009-01-09 | 6.885 | 960,756 | +2,541 | 1.27% | 6,614,998 |
| 2009-01-09 | 2009-01-07 | 6.885 | 958,215 | +2,542 | 1.27% | 6,597,502 |
| 2009-01-08 | 2009-01-06 | 7.003 | 955,673 | -5,083 | 1.27% | 6,692,800 |
| 2009-01-06 | 2009-01-02 | 6.964 | 960,756 | +5,083 | 1.27% | 6,690,598 |
| 2009-01-05 | 2008-12-31 | 7.121 | 955,673 | -2,033 | 1.27% | 6,805,600 |
| 2008-12-29 | 2008-12-22 | 7.200 | 957,706 | +5,591 | 1.27% | 6,895,438 |
| 2008-12-22 | 2008-12-18 | 7.036 | 952,115 | +13,402 | 1.26% | 6,698,792 |
| 2008-12-19 | 2008-12-17 | 6.875 | 938,713 | -6,467 | 1.27% | 6,453,540 |
| 2008-12-16 | 2008-12-12 | 6.433 | 945,180 | -4,975 | 1.28% | 6,080,000 |
| 2008-12-15 | 2008-12-11 | 6.433 | 950,155 | +4,975 | 1.29% | 6,112,002 |
| 2008-12-05 | 2008-12-03 | 6.634 | 945,180 | -1,492 | 1.28% | 6,270,000 |
| 2008-12-03 | 2008-12-01 | 6.714 | 946,672 | -4,975 | 1.28% | 6,356,017 |
| 2008-11-28 | 2008-11-26 | 7.277 | 951,647 | +3,980 | 1.29% | 6,925,059 |
| 2008-11-27 | 2008-11-25 | 6.955 | 947,667 | -2,488 | 1.28% | 6,591,297 |
| 2008-11-26 | 2008-11-24 | 6.634 | 950,155 | -21,888 | 1.29% | 6,303,002 |
| 2008-11-25 | 2008-11-21 | 6.151 | 972,043 | -72,132 | 1.31% | 5,979,240 |
| 2008-11-24 | 2008-11-20 | 5.950 | 1,044,175 | -25,868 | 1.41% | 6,213,039 |
| 2008-11-21 | 2008-11-19 | 6.031 | 1,070,043 | -4,975 | 1.45% | 6,452,998 |
| 2008-11-20 | 2008-11-18 | 5.709 | 1,075,018 | -40,792 | 1.45% | 6,137,240 |
| 2008-11-13 | 2008-11-11 | 5.830 | 1,115,810 | +2,487 | 1.51% | 6,504,700 |
| 2008-11-11 | 2008-11-07 | 5.830 | 1,113,323 | -3,482 | 1.51% | 6,490,202 |
| 2008-11-10 | 2008-11-06 | 5.830 | 1,116,805 | +42,285 | 1.51% | 6,510,501 |
| 2008-11-06 | 2008-11-04 | 5.950 | 1,074,520 | -2,488 | 1.45% | 6,393,597 |
| 2008-10-31 | 2008-10-29 | 5.387 | 1,077,008 | +2,488 | 1.46% | 5,802,201 |
| 2008-10-30 | 2008-10-28 | 5.387 | 1,074,520 | +38,304 | 1.45% | 5,788,797 |
| 2008-10-29 | 2008-10-27 | 5.428 | 1,036,216 | +190,529 | 1.40% | 5,624,101 |
| 2008-10-28 | 2008-10-24 | 5.749 | 845,687 | +20,396 | 1.14% | 4,861,998 |
| 2008-10-27 | 2008-10-23 | 5.910 | 825,291 | +37,309 | 1.12% | 4,877,458 |
| 2008-10-24 | 2008-10-22 | 5.950 | 787,982 | +4,975 | 1.07% | 4,688,642 |
| 2008-10-23 | 2008-10-21 | 6.111 | 783,007 | +6,467 | 1.06% | 4,784,960 |
| 2008-10-20 | 2008-10-16 | 6.071 | 776,540 | +3,980 | 1.05% | 4,714,220 |
| 2008-10-15 | 2008-10-13 | 6.031 | 772,560 | -9,452 | 1.04% | 4,658,998 |
| 2008-10-10 | 2008-10-08 | 6.955 | 782,012 | +7,959 | 1.06% | 5,439,119 |
| 2008-10-09 | 2008-10-06 | 6.835 | 774,053 | +4,477 | 1.05% | 5,290,402 |
| 2008-10-08 | 2008-10-03 | 6.955 | 769,576 | +2,488 | 1.04% | 5,352,623 |
| 2008-10-03 | 2008-09-30 | 6.955 | 767,088 | -8,955 | 1.04% | 5,335,318 |
| 2008-09-22 | 2008-09-18 | 7.036 | 776,043 | -4,974 | 1.05% | 5,460,003 |
| 2008-09-05 | 2008-09-03 | 8.202 | 781,017 | +4,974 | 1.06% | 6,405,598 |
| 2008-09-03 | 2008-09-01 | 8.041 | 776,043 | -4,477 | 1.05% | 6,240,003 |
| 2008-09-02 | 2008-08-29 | 8.041 | 780,520 | -4,974 | 1.06% | 6,276,002 |
| 2008-09-01 | 2008-08-28 | 7.840 | 785,494 | -12,934 | 1.06% | 6,158,097 |
| 2008-08-29 | 2008-08-27 | 7.840 | 798,428 | +7,462 | 1.08% | 6,259,497 |
| 2008-08-27 | 2008-08-25 | 8.041 | 790,966 | -9,950 | 1.07% | 6,359,996 |
| 2008-08-26 | 2008-08-21 | 7.840 | 800,916 | -12,436 | 1.08% | 6,279,002 |
| 2008-08-25 | 2008-08-20 | 9.426 | 813,352 | -2,985 | 1.10% | 7,666,586 |
| 2008-08-21 | 2008-08-19 | 9.557 | 816,337 | +51,874 | 1.10% | 7,801,594 |
| 2008-08-20 | 2008-08-18 | 9.644 | 764,463 | -2,291 | 1.12% | 7,372,563 |
| 2008-08-19 | 2008-08-15 | 9.557 | 766,754 | -2,292 | 1.13% | 7,327,737 |
| 2008-08-15 | 2008-08-13 | 9.470 | 769,046 | -3,208 | 1.13% | 7,282,522 |
| 2008-08-14 | 2008-08-12 | 9.295 | 772,254 | +2,292 | 1.13% | 7,178,100 |
| 2008-08-13 | 2008-08-11 | 9.251 | 769,962 | +916 | 1.13% | 7,123,196 |
| 2008-08-08 | 2008-08-05 | 9.033 | 769,046 | -3,666 | 1.13% | 6,946,921 |
| 2008-08-04 | 2008-07-31 | 9.033 | 772,712 | -6,875 | 1.13% | 6,980,037 |
| 2008-08-01 | 2008-07-30 | 9.033 | 779,587 | -6,416 | 1.14% | 7,042,140 |
| 2008-07-24 | 2008-07-22 | 8.946 | 786,003 | -9,167 | 1.16% | 7,031,497 |
| 2008-07-21 | 2008-07-17 | 8.859 | 795,170 | +13,750 | 1.17% | 7,044,104 |
| 2008-07-16 | 2008-07-14 | 9.208 | 781,420 | -4,583 | 1.15% | 7,195,098 |
| 2008-07-15 | 2008-07-11 | 8.946 | 786,003 | -917 | 1.16% | 7,031,497 |
| 2008-07-11 | 2008-07-09 | 8.815 | 786,920 | +9,625 | 1.16% | 6,936,680 |
| 2008-07-09 | 2008-07-07 | 8.902 | 777,295 | -2,292 | 1.14% | 6,919,676 |
| 2008-07-04 | 2008-07-02 | 8.859 | 779,587 | -6,416 | 1.15% | 6,906,060 |
| 2008-07-03 | 2008-06-30 | 8.815 | 786,003 | +47,664 | 1.16% | 6,928,597 |
| 2008-06-30 | 2008-06-26 | 8.728 | 738,339 | -4,583 | 1.09% | 6,444,000 |
| 2008-06-27 | 2008-06-25 | 8.728 | 742,922 | -9,166 | 1.09% | 6,483,999 |
| 2008-06-26 | 2008-06-24 | 8.859 | 752,088 | -11,458 | 1.11% | 6,662,457 |
| 2008-06-25 | 2008-06-23 | 8.597 | 763,546 | +3,208 | 1.12% | 6,564,039 |
| 2008-06-24 | 2008-06-20 | 8.684 | 760,338 | +6,875 | 1.12% | 6,602,821 |
| 2008-06-23 | 2008-06-19 | 8.728 | 753,463 | +8,708 | 1.11% | 6,575,998 |
| 2008-06-20 | 2008-06-18 | 8.902 | 744,755 | +5,041 | 1.10% | 6,629,997 |
| 2008-06-18 | 2008-06-16 | 8.859 | 739,714 | +16,499 | 1.09% | 6,552,841 |
| 2008-06-17 | 2008-06-13 | 8.859 | 723,215 | +16,041 | 1.06% | 6,406,682 |
| 2008-06-13 | 2008-06-11 | 8.946 | 707,174 | +11,458 | 1.04% | 6,326,301 |
| 2008-06-11 | 2008-06-06 | 9.208 | 695,716 | -2,750 | 1.02% | 6,405,959 |
| 2008-06-05 | 2008-06-03 | 8.815 | 698,466 | +4,583 | 1.03% | 6,156,960 |
| 2008-06-04 | 2008-06-02 | 8.815 | 693,883 | -4,583 | 1.02% | 6,116,561 |
| 2008-06-02 | 2008-05-29 | 8.815 | 698,466 | -4,583 | 1.03% | 6,156,960 |
| 2008-05-29 | 2008-05-27 | 8.902 | 703,049 | -16,958 | 1.03% | 6,258,719 |
| 2008-05-28 | 2008-05-26 | 8.815 | 720,007 | +1,834 | 1.06% | 6,346,844 |
| 2008-05-27 | 2008-05-23 | 8.990 | 718,173 | -6,875 | 1.06% | 6,456,037 |
| 2008-05-26 | 2008-05-22 | 8.640 | 725,048 | -2,750 | 1.07% | 6,264,720 |
| 2008-05-23 | 2008-05-21 | 8.815 | 727,798 | -2,291 | 1.07% | 6,415,521 |
| 2008-05-22 | 2008-05-20 | 8.771 | 730,089 | +2,291 | 1.07% | 6,403,856 |
| 2008-05-21 | 2008-05-19 | 8.859 | 727,798 | -12,833 | 1.07% | 6,447,281 |
| 2008-05-20 | 2008-05-16 | 8.510 | 740,631 | -4,583 | 1.09% | 6,302,404 |
| 2008-05-09 | 2008-05-07 | 8.160 | 745,214 | +9,167 | 1.10% | 6,081,243 |
| 2008-05-08 | 2008-05-06 | 8.335 | 736,047 | -7,333 | 1.08% | 6,134,916 |
| 2008-05-07 | 2008-05-05 | 8.379 | 743,380 | -917 | 1.09% | 6,228,476 |
| 2008-04-28 | 2008-04-24 | 8.684 | 744,297 | -4,583 | 1.09% | 6,463,520 |
| 2008-04-25 | 2008-04-23 | 8.379 | 748,880 | +4,583 | 1.10% | 6,274,559 |
| 2008-04-21 | 2008-04-17 | 8.204 | 744,297 | -6,875 | 1.09% | 6,106,240 |
| 2008-04-18 | 2008-04-16 | 8.248 | 751,172 | +459 | 1.10% | 6,195,422 |
| 2008-04-15 | 2008-04-11 | 8.073 | 750,713 | -9,167 | 1.10% | 6,060,597 |
| 2008-04-14 | 2008-04-10 | 8.073 | 759,880 | -4,583 | 1.12% | 6,134,603 |
| 2008-04-10 | 2008-04-08 | 8.073 | 764,463 | -916 | 1.12% | 6,171,602 |
| 2008-04-03 | 2008-04-01 | 8.117 | 765,379 | -14,666 | 1.13% | 6,212,397 |
| 2008-04-02 | 2008-03-31 | 8.291 | 780,045 | +4,124 | 1.15% | 6,467,597 |
| 2008-03-31 | 2008-03-27 | 8.291 | 775,921 | -5,958 | 1.14% | 6,433,404 |
| 2008-03-28 | 2008-03-26 | 8.510 | 781,879 | -5,499 | 1.15% | 6,653,404 |
| 2008-03-26 | 2008-03-20 | 7.811 | 787,378 | +2,291 | 1.16% | 6,150,438 |
| 2008-03-25 | 2008-03-19 | 8.160 | 785,087 | -8,249 | 1.15% | 6,406,622 |
| 2008-03-20 | 2008-03-18 | 7.855 | 793,336 | -22,458 | 1.17% | 6,231,597 |
| 2008-03-18 | 2008-03-14 | 8.248 | 815,794 | +11,458 | 1.20% | 6,728,404 |
| 2008-03-14 | 2008-03-12 | 8.510 | 804,336 | -11,916 | 1.18% | 6,844,502 |
| 2008-03-12 | 2008-03-10 | 8.073 | 816,252 | +4,583 | 1.20% | 6,589,701 |
| 2008-03-11 | 2008-03-07 | 8.422 | 811,669 | +2,292 | 1.19% | 6,836,062 |
| 2008-03-10 | 2008-03-06 | 8.728 | 809,377 | +2,750 | 1.19% | 7,063,998 |
| 2008-03-07 | 2008-03-05 | 8.728 | 806,627 | -5,958 | 1.19% | 7,039,997 |
| 2008-03-06 | 2008-03-04 | 8.771 | 812,585 | -23,374 | 1.20% | 7,127,457 |
| 2008-03-04 | 2008-02-29 | 9.077 | 835,959 | +1,375 | 1.23% | 7,587,838 |
| 2008-03-03 | 2008-02-28 | 9.077 | 834,584 | +1,375 | 1.23% | 7,575,357 |
| 2008-02-26 | 2008-02-22 | 8.510 | 833,209 | -4,125 | 1.23% | 7,090,197 |
| 2008-02-25 | 2008-02-21 | 8.466 | 837,334 | -1,833 | 1.23% | 7,088,759 |
| 2008-02-15 | 2008-02-13 | 7.855 | 839,167 | +4,583 | 1.23% | 6,591,597 |
| 2008-02-12 | 2008-02-06 | 7.855 | 834,584 | -16,500 | 1.23% | 6,555,598 |
| 2008-02-05 | 2008-02-01 | 7.680 | 851,084 | +1,834 | 1.25% | 6,536,644 |
| 2008-02-01 | 2008-01-30 | 7.680 | 849,250 | +8,249 | 1.25% | 6,522,558 |
| 2008-01-28 | 2008-01-24 | 7.855 | 841,001 | +2,292 | 1.24% | 6,606,003 |
| 2008-01-25 | 2008-01-23 | 7.855 | 838,709 | +2,291 | 1.24% | 6,587,999 |
| 2008-01-21 | 2008-01-17 | 9.033 | 836,418 | +4,584 | 1.23% | 7,555,504 |
| 2008-01-18 | 2008-01-16 | 8.946 | 831,834 | +3,208 | 1.23% | 7,441,496 |
| 2008-01-17 | 2008-01-15 | 9.295 | 828,626 | -3,667 | 1.22% | 7,702,078 |
| 2008-01-16 | 2008-01-14 | 9.470 | 832,293 | +3,208 | 1.23% | 7,881,442 |
| 2008-01-14 | 2008-01-10 | 9.208 | 829,085 | -1,375 | 1.22% | 7,633,984 |
| 2008-01-10 | 2008-01-08 | 9.513 | 830,460 | +7,333 | 1.22% | 7,900,325 |
| 2008-01-09 | 2008-01-07 | 9.644 | 823,127 | +4,584 | 1.21% | 7,938,324 |
| 2008-01-08 | 2008-01-04 | 9.382 | 818,543 | -31,166 | 1.21% | 7,679,796 |
| 2008-01-07 | 2008-01-03 | 9.513 | 849,709 | -42,164 | 1.25% | 8,083,444 |
| 2008-01-04 | 2008-01-02 | 9.819 | 891,873 | +9,166 | 1.31% | 8,756,998 |
| 2007-12-27 | 2007-12-20 | 9.993 | 882,707 | -1,375 | 1.30% | 8,821,080 |
| 2007-12-21 | 2007-12-19 | 9.993 | 884,082 | -2,291 | 1.30% | 8,834,821 |
| 2007-12-19 | 2007-12-17 | 9.950 | 886,373 | -1,375 | 1.31% | 8,819,035 |
| 2007-12-11 | 2007-12-07 | 10.433 | 887,748 | -459 | 1.31% | 9,261,539 |
| 2007-12-10 | 2007-12-06 | 10.388 | 888,207 | +14,668 | 1.31% | 9,226,897 |
| 2007-12-07 | 2007-12-05 | 10.388 | 873,539 | -1,802 | 1.31% | 9,074,522 |
| 2007-12-06 | 2007-12-04 | 10.388 | 875,341 | +14,867 | 1.31% | 9,093,242 |
| 2007-12-05 | 2007-12-03 | 10.388 | 860,474 | -2,253 | 1.29% | 8,938,800 |
| 2007-11-30 | 2007-11-28 | 10.211 | 862,727 | -5,856 | 1.29% | 8,809,005 |
| 2007-11-29 | 2007-11-27 | 10.211 | 868,583 | +901 | 1.30% | 8,868,798 |
| 2007-11-27 | 2007-11-23 | 10.211 | 867,682 | -2,703 | 1.30% | 8,859,598 |
| 2007-11-23 | 2007-11-21 | 10.211 | 870,385 | -2,253 | 1.30% | 8,887,198 |
| 2007-11-22 | 2007-11-20 | 10.477 | 872,638 | -9,010 | 1.31% | 9,142,642 |
| 2007-11-21 | 2007-11-19 | 10.388 | 881,648 | -2,253 | 1.32% | 9,158,760 |
| 2007-11-20 | 2007-11-16 | 10.388 | 883,901 | +1,352 | 1.32% | 9,182,165 |
| 2007-11-19 | 2007-11-15 | 10.388 | 882,549 | -1,802 | 1.32% | 9,168,120 |
| 2007-11-16 | 2007-11-14 | 10.655 | 884,351 | -1,802 | 1.33% | 9,422,400 |
| 2007-11-12 | 2007-11-08 | 11.099 | 886,153 | +3,604 | 1.33% | 9,834,999 |
| 2007-11-09 | 2007-11-07 | 11.099 | 882,549 | +8,109 | 1.32% | 9,795,000 |
| 2007-11-08 | 2007-11-06 | 10.655 | 874,440 | +10,812 | 1.31% | 9,316,802 |
| 2007-11-06 | 2007-11-02 | 9.767 | 863,628 | +451 | 1.29% | 8,434,804 |
| 2007-11-02 | 2007-10-31 | 9.323 | 863,177 | +3,154 | 1.29% | 8,047,199 |
| 2007-10-31 | 2007-10-29 | 9.678 | 860,023 | -4,506 | 1.29% | 8,323,235 |
| 2007-10-30 | 2007-10-26 | 9.145 | 864,529 | -49,105 | 1.30% | 7,906,284 |
| 2007-10-29 | 2007-10-25 | 9.545 | 913,634 | +3,153 | 1.37% | 8,720,398 |
| 2007-10-26 | 2007-10-24 | 9.767 | 910,481 | -2,703 | 1.36% | 8,892,404 |
| 2007-10-25 | 2007-10-23 | 9.722 | 913,184 | -901 | 1.37% | 8,878,263 |
| 2007-10-18 | 2007-10-16 | 9.367 | 914,085 | +4,055 | 1.37% | 8,562,383 |
| 2007-10-17 | 2007-10-15 | 9.767 | 910,030 | +4,505 | 1.36% | 8,887,999 |
| 2007-10-15 | 2007-10-11 | 10.122 | 905,525 | +5,406 | 1.36% | 9,165,600 |
| 2007-10-12 | 2007-10-10 | 9.855 | 900,119 | +901 | 1.35% | 8,871,121 |
| 2007-10-11 | 2007-10-09 | 9.634 | 899,218 | -9,010 | 1.35% | 8,662,641 |
| 2007-10-09 | 2007-10-05 | 10.077 | 908,228 | -2,253 | 1.36% | 9,152,639 |
| 2007-10-08 | 2007-10-04 | 9.900 | 910,481 | +901 | 1.36% | 9,013,664 |
| 2007-10-05 | 2007-10-03 | 10.077 | 909,580 | -3,153 | 1.36% | 9,166,264 |
| 2007-10-03 | 2007-09-28 | 10.299 | 912,733 | +10,362 | 1.37% | 9,400,638 |
| 2007-10-02 | 2007-09-27 | 10.433 | 902,371 | +4,505 | 1.35% | 9,414,095 |
| 2007-09-27 | 2007-09-24 | 10.388 | 897,866 | -3,154 | 1.35% | 9,327,237 |
| 2007-09-25 | 2007-09-21 | 10.433 | 901,020 | +1,352 | 1.35% | 9,400,001 |
| 2007-09-20 | 2007-09-18 | 10.211 | 899,668 | +450 | 1.35% | 9,186,196 |
| 2007-09-19 | 2007-09-17 | 10.433 | 899,218 | -2,703 | 1.35% | 9,381,201 |
| 2007-09-17 | 2007-09-13 | 10.566 | 901,921 | -450 | 1.35% | 9,529,521 |
| 2007-09-14 | 2007-09-12 | 10.433 | 902,371 | +3,153 | 1.35% | 9,414,095 |
| 2007-09-13 | 2007-09-11 | 10.521 | 899,218 | -11,263 | 1.35% | 9,461,041 |
| 2007-09-12 | 2007-09-10 | 10.832 | 910,481 | -901 | 1.37% | 9,862,484 |
| 2007-09-11 | 2007-09-07 | 10.433 | 911,382 | -450 | 1.37% | 9,508,104 |
| 2007-09-10 | 2007-09-06 | 10.477 | 911,832 | +2,703 | 1.37% | 9,553,279 |
| 2007-09-07 | 2007-09-05 | 10.388 | 909,129 | -2,253 | 1.36% | 9,444,239 |
| 2007-09-06 | 2007-09-04 | 10.433 | 911,382 | +6,308 | 1.37% | 9,508,104 |
| 2007-09-04 | 2007-08-31 | 10.655 | 905,074 | +9,010 | 1.36% | 9,643,195 |
| 2007-08-29 | 2007-08-27 | 11.054 | 896,064 | +28,832 | 1.35% | 9,905,217 |
| 2007-08-28 | 2007-08-24 | 10.255 | 867,232 | -1,802 | 1.30% | 8,893,504 |
| 2007-08-27 | 2007-08-23 | 10.433 | 869,034 | +45,051 | 1.31% | 9,066,303 |
| 2007-08-24 | 2007-08-22 | 10.388 | 823,983 | -2,252 | 1.24% | 8,559,723 |
| 2007-08-23 | 2007-08-21 | 10.773 | 826,235 | +6,757 | 1.24% | 8,900,786 |
| 2007-08-22 | 2007-08-20 | 11.241 | 819,478 | +40,621 | 1.23% | 9,211,821 |
| 2007-08-21 | 2007-08-17 | 10.679 | 778,857 | -3,843 | 1.24% | 8,317,437 |
| 2007-08-20 | 2007-08-16 | 11.663 | 782,700 | +1,708 | 1.24% | 9,128,336 |
| 2007-08-16 | 2007-08-14 | 11.944 | 780,992 | -427 | 1.24% | 9,327,896 |
| 2007-08-15 | 2007-08-13 | 12.084 | 781,419 | -1,281 | 1.24% | 9,442,796 |
| 2007-08-14 | 2007-08-10 | 11.944 | 782,700 | +2,135 | 1.24% | 9,348,296 |
| 2007-08-13 | 2007-08-09 | 12.131 | 780,565 | +5,978 | 1.24% | 9,469,036 |
| 2007-08-10 | 2007-08-08 | 12.178 | 774,587 | +5,978 | 1.23% | 9,432,797 |
| 2007-08-09 | 2007-08-07 | 12.178 | 768,609 | -3,416 | 1.22% | 9,359,998 |
| 2007-08-08 | 2007-08-06 | 11.944 | 772,025 | +2,989 | 1.23% | 9,220,798 |
| 2007-08-07 | 2007-08-03 | 12.412 | 769,036 | +2,989 | 1.22% | 9,545,298 |
| 2007-08-02 | 2007-07-31 | 12.646 | 766,047 | +427 | 1.22% | 9,687,598 |
| 2007-07-31 | 2007-07-27 | 12.693 | 765,620 | +2,562 | 1.22% | 9,718,059 |
| 2007-07-30 | 2007-07-26 | 12.787 | 763,058 | +1,708 | 1.21% | 9,757,019 |
| 2007-07-27 | 2007-07-25 | 12.880 | 761,350 | +14,091 | 1.21% | 9,806,499 |
| 2007-07-26 | 2007-07-24 | 12.599 | 747,259 | +16,653 | 1.19% | 9,415,001 |
| 2007-07-25 | 2007-07-23 | 12.412 | 730,606 | -3,416 | 1.16% | 9,068,304 |
| 2007-07-24 | 2007-07-20 | 12.506 | 734,022 | -5,551 | 1.17% | 9,179,463 |
| 2007-07-23 | 2007-07-19 | 12.412 | 739,573 | +2,989 | 1.18% | 9,179,602 |
| 2007-07-20 | 2007-07-18 | 12.553 | 736,584 | -5,124 | 1.17% | 9,246,003 |
| 2007-07-19 | 2007-07-17 | 12.553 | 741,708 | -8,113 | 1.18% | 9,310,322 |
| 2007-07-18 | 2007-07-16 | 12.272 | 749,821 | -11,529 | 1.19% | 9,201,441 |
| 2007-07-17 | 2007-07-13 | 12.553 | 761,350 | -2,135 | 1.21% | 9,556,879 |
| 2007-07-16 | 2007-07-12 | 12.131 | 763,485 | +1,281 | 1.21% | 9,261,839 |
| 2007-07-13 | 2007-07-11 | 12.084 | 762,204 | +6,405 | 1.21% | 9,210,599 |
| 2007-07-12 | 2007-07-10 | 12.365 | 755,799 | -2,562 | 1.20% | 9,345,600 |
| 2007-07-11 | 2007-07-09 | 12.365 | 758,361 | -4,270 | 1.21% | 9,377,280 |
| 2007-07-10 | 2007-07-06 | 12.412 | 762,631 | -854 | 1.21% | 9,465,799 |
| 2007-07-09 | 2007-07-05 | 12.365 | 763,485 | +8,113 | 1.21% | 9,440,639 |
| 2007-07-06 | 2007-07-04 | 12.646 | 755,372 | +42,701 | 1.20% | 9,552,600 |
| 2007-07-05 | 2007-07-03 | 12.646 | 712,671 | +19,215 | 1.13% | 9,012,594 |
| 2007-07-04 | 2007-06-29 | 12.646 | 693,456 | +6,405 | 1.10% | 8,769,597 |
| 2007-07-03 | 2007-06-28 | 12.646 | 687,051 | -427 | 1.09% | 8,688,598 |
| 2007-06-29 | 2007-06-27 | 12.740 | 687,478 | +8,967 | 1.09% | 8,758,398 |
| 2007-06-28 | 2007-06-26 | 12.927 | 678,511 | +4,270 | 1.08% | 8,771,279 |
| 2007-06-27 | 2007-06-25 | 12.880 | 674,241 | +22,631 | 1.07% | 8,684,500 |
| 2007-06-26 | 2007-06-22 | 12.927 | 651,610 | 1.04% | 8,423,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy