History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 11,836,380 +0 1.42% 11,007,833
2025-10-13 2025-10-09 0.920 11,836,380 +0 1.42% 10,889,470
2025-10-10 2025-10-08 0.910 11,836,380 +0 1.42% 10,771,106
2025-10-09 2025-10-06 0.940 11,836,380 +0 1.42% 11,126,197
2025-10-08 2025-10-03 0.940 11,836,380 +0 1.42% 11,126,197
2025-10-06 2025-10-02 0.950 11,836,380 +0 1.42% 11,244,561
2025-10-03 2025-09-30 0.950 11,836,380 +0 1.42% 11,244,561
2025-10-02 2025-09-29 0.950 11,836,380 +0 1.42% 11,244,561
2025-09-30 2025-09-26 0.960 11,836,380 +0 1.42% 11,362,925
2025-09-29 2025-09-25 0.960 11,836,380 +0 1.42% 11,362,925
2025-09-26 2025-09-24 0.960 11,836,380 +0 1.42% 11,362,925
2025-09-25 2025-09-23 0.960 11,836,380 +0 1.42% 11,362,925
2025-09-24 2025-09-22 0.980 11,836,380 +0 1.42% 11,599,652
2025-09-23 2025-09-19 0.990 11,836,380 +0 1.42% 11,718,016
2025-09-22 2025-09-18 1.000 11,836,380 +0 1.42% 11,836,380
2025-09-19 2025-09-17 1.010 11,836,380 +0 1.42% 11,954,744
2025-09-18 2025-09-16 0.990 11,836,380 +0 1.42% 11,718,016
2025-09-17 2025-09-15 1.000 11,836,380 +0 1.42% 11,836,380
2025-09-16 2025-09-12 0.990 11,836,380 +0 1.42% 11,718,016
2025-09-15 2025-09-11 0.980 11,836,380 +0 1.42% 11,599,652
2025-09-12 2025-09-10 1.010 11,836,380 +0 1.42% 11,954,744
2025-09-11 2025-09-09 0.970 11,836,380 +0 1.42% 11,481,289
2025-09-10 2025-09-08 0.980 11,836,380 +0 1.42% 11,599,652
2025-09-09 2025-09-05 0.960 11,836,380 +0 1.42% 11,362,925
2025-09-08 2025-09-04 0.950 11,836,380 +0 1.42% 11,244,561
2025-09-05 2025-09-03 0.980 11,836,380 +0 1.42% 11,599,652
2025-09-04 2025-09-02 1.000 11,836,380 +0 1.42% 11,836,380
2025-09-03 2025-09-01 1.000 11,836,380 +0 1.42% 11,836,380
2025-09-02 2025-08-29 1.030 11,836,380 -200,000 1.42% 12,191,471
2025-09-01 2025-08-28 1.000 12,036,380 -500,000 1.44% 12,036,380
2025-08-25 2025-08-21 1.010 12,536,380 -4,002,000 1.50% 12,661,744
2025-07-21 2025-07-17 1.060 16,538,380 -100,000 1.98% 17,530,683
2025-07-11 2025-07-09 0.910 16,638,380 -280,000 2.00% 15,140,926
2025-06-09 2025-06-05 0.730 16,918,380 -12,000 2.03% 12,350,417
2025-05-27 2025-05-23 0.780 16,930,380 +651,168 2.03% 13,205,696
2025-05-21 2025-05-19 0.780 16,279,212 -32,692 2.03% 12,697,785
2025-04-30 2025-04-28 0.770 16,311,904 -96,154 2.03% 12,553,641
2025-04-10 2025-04-08 0.822 16,408,058 +163,462 2.05% 13,480,860
2025-04-08 2025-04-03 0.874 16,244,596 +40,384 2.03% 14,191,279
2025-04-03 2025-04-01 0.863 16,204,212 -1,923 2.02% 13,987,476
2025-04-02 2025-03-31 0.884 16,206,135 -7,692 2.02% 14,326,223
2025-03-20 2025-03-18 0.926 16,213,827 +38,462 2.02% 15,007,518
2025-03-07 2025-03-05 0.884 16,175,365 +48,077 2.02% 14,299,023
2025-03-06 2025-03-04 0.874 16,127,288 +38,461 2.01% 14,088,799
2025-03-05 2025-03-03 0.926 16,088,827 +38,462 2.01% 14,891,818
2025-03-04 2025-02-28 0.884 16,050,365 +261,538 2.00% 14,188,523
2025-03-03 2025-02-27 0.936 15,788,827 +238,462 1.97% 14,778,342
2025-02-27 2025-02-25 0.946 15,550,365 -57,693 1.94% 14,716,865
2025-02-26 2025-02-24 0.967 15,608,058 +7,693 1.95% 15,096,114
2025-02-21 2025-02-19 0.998 15,600,365 -384,616 1.95% 15,575,404
2025-02-20 2025-02-18 0.946 15,984,981 -950,000 1.99% 15,128,186
2025-02-19 2025-02-17 0.790 16,934,981 -155,769 2.11% 13,385,409
2025-02-11 2025-02-07 0.770 17,090,750 -84,615 2.13% 13,153,041
2025-01-22 2025-01-20 0.697 17,175,365 -38,462 2.14% 11,967,794
2025-01-21 2025-01-17 0.707 17,213,827 -115,385 2.15% 12,173,618
2025-01-02 2024-12-27 0.707 17,329,212 -76,923 2.16% 12,255,219
2024-12-30 2024-12-24 0.707 17,406,135 -38,461 2.17% 12,309,619
2024-12-20 2024-12-18 0.707 17,444,596 -192,308 2.18% 12,336,818
2024-12-19 2024-12-17 0.697 17,636,904 -57,692 2.20% 12,289,395
2024-11-27 2024-11-25 0.697 17,694,596 -57,692 2.21% 12,329,594
2024-11-25 2024-11-21 0.718 17,752,288 -76,924 2.21% 12,739,042
2024-11-22 2024-11-20 0.707 17,829,212 -384,615 2.22% 12,608,819
2024-11-21 2024-11-19 0.707 18,213,827 -430,769 2.27% 12,880,818
2024-11-18 2024-11-14 0.707 18,644,596 -76,923 2.33% 13,185,458
2024-11-15 2024-11-13 0.697 18,721,519 -96,154 2.34% 13,045,154
2024-11-13 2024-11-11 0.686 18,817,673 -28,846 2.35% 12,916,451
2024-11-11 2024-11-07 0.707 18,846,519 -38,462 2.35% 13,328,258
2024-11-05 2024-11-01 0.697 18,884,981 +26,923 2.36% 13,159,055
2024-11-04 2024-10-31 0.686 18,858,058 -9,615 2.35% 12,944,171
2024-10-31 2024-10-29 0.686 18,867,673 +38,461 2.35% 12,950,771
2024-10-30 2024-10-28 0.718 18,829,212 +28,847 2.35% 13,511,843
2024-10-25 2024-10-23 0.749 18,800,365 +40,384 2.35% 14,077,713
2024-10-23 2024-10-21 0.770 18,759,981 +73,077 2.34% 14,437,681
2024-10-22 2024-10-18 0.738 18,686,904 +96,154 2.33% 13,798,410
2024-10-17 2024-10-15 0.697 18,590,750 -67,308 2.32% 12,954,035
2024-10-15 2024-10-10 0.728 18,658,058 -44,230 2.33% 13,583,066
2024-10-14 2024-10-09 0.686 18,702,288 +96,153 2.33% 12,837,250
2024-10-10 2024-10-08 0.707 18,606,135 +546,154 2.32% 13,158,259
2024-10-09 2024-10-07 0.749 18,059,981 -192,307 2.25% 13,523,314
2024-10-08 2024-10-04 0.707 18,252,288 -119,231 2.28% 12,908,018
2024-10-07 2024-10-03 0.666 18,371,519 +148,077 2.29% 12,228,083
2024-10-04 2024-10-02 0.645 18,223,442 -234,616 2.27% 11,750,475
2024-10-03 2024-09-30 0.603 18,458,058 -288,461 2.30% 11,133,901
2024-09-11 2024-09-09 0.510 18,746,519 -5,769 2.34% 9,553,226
2024-08-19 2024-08-15 0.562 18,752,288 -1,270 2.34% 10,531,285
2024-06-25 2024-06-21 0.603 18,753,558 +51,923 2.34% 11,312,146
2024-06-21 2024-06-19 0.624 18,701,635 +38,462 2.33% 11,669,820
2024-06-04 2024-05-31 0.698 18,663,173 +874,836 2.33% 13,033,136
2024-05-30 2024-05-28 0.687 17,788,337 -109,976 2.33% 12,228,111
2024-05-27 2024-05-23 0.687 17,898,313 -91,646 2.34% 12,303,711
2024-05-13 2024-05-09 0.687 17,989,959 -146,635 2.35% 12,366,711
2024-04-26 2024-04-24 0.666 18,136,594 -91,647 2.37% 12,071,717
2024-03-27 2024-03-25 0.753 18,228,241 -42,157 2.39% 13,723,893
2024-03-26 2024-03-22 0.753 18,270,398 -91,647 2.39% 13,755,633
2024-03-25 2024-03-21 0.753 18,362,045 -36,658 2.40% 13,824,633
2024-03-21 2024-03-19 0.753 18,398,703 -64,153 2.41% 13,852,233
2024-03-14 2024-03-12 0.764 18,462,856 -73,317 2.42% 14,101,990
2024-03-12 2024-03-08 0.753 18,536,173 +18,329 2.43% 13,955,733
2024-03-05 2024-03-01 0.775 18,517,844 +25,661 2.42% 14,346,047
2024-03-04 2024-02-29 0.764 18,492,183 +21,995 2.42% 14,124,390
2024-03-01 2024-02-28 0.764 18,470,188 -36,658 2.42% 14,107,590
2024-02-27 2024-02-23 0.764 18,506,846 -36,659 2.42% 14,135,590
2024-02-26 2024-02-22 0.764 18,543,505 -91,647 2.43% 14,163,590
2024-02-23 2024-02-21 0.764 18,635,152 -56,821 2.44% 14,233,590
2024-02-16 2024-02-14 0.786 18,691,973 +20,163 2.45% 14,684,904
2024-01-26 2024-01-24 0.764 18,671,810 -64,153 2.44% 14,261,590
2024-01-25 2024-01-23 0.764 18,735,963 -64,153 2.45% 14,310,590
2024-01-23 2024-01-19 0.786 18,800,116 +58,654 2.46% 14,769,864
2024-01-03 2023-12-29 0.753 18,741,462 +219,952 2.45% 14,110,293
2023-12-12 2023-12-08 0.764 18,521,510 +427,073 2.42% 14,146,790
2023-12-08 2023-12-06 0.775 18,094,437 +76,984 2.37% 14,018,027
2023-12-04 2023-11-30 0.764 18,017,453 +31,159 2.36% 13,761,790
2023-11-17 2023-11-15 0.818 17,986,294 +163,131 2.35% 14,719,275
2023-11-15 2023-11-13 0.797 17,823,163 +53,155 2.33% 14,196,821
2023-11-10 2023-11-08 0.775 17,770,008 +45,824 2.33% 13,766,687
2023-11-08 2023-11-06 0.742 17,724,184 +27,494 2.32% 13,150,996
2023-11-07 2023-11-03 0.753 17,696,690 +155,799 2.32% 13,323,693
2023-11-06 2023-11-02 0.764 17,540,891 +40,325 2.30% 13,397,790
2023-10-27 2023-10-25 0.742 17,500,566 +203,455 2.29% 12,985,076
2023-10-26 2023-10-24 0.742 17,297,111 +102,644 2.26% 12,834,116
2023-10-25 2023-10-20 0.720 17,194,467 +82,482 2.25% 12,382,722
2023-10-16 2023-10-12 0.775 17,111,985 +27,494 2.24% 13,256,907
2023-10-12 2023-10-10 0.764 17,084,491 +14,664 2.24% 13,049,190
2023-10-11 2023-10-09 0.764 17,069,827 +53,155 2.23% 13,037,990
2023-10-09 2023-10-05 0.786 17,016,672 +84,315 2.23% 13,368,744
2023-09-19 2023-09-15 0.775 16,932,357 +45,823 2.22% 13,117,747
2023-09-18 2023-09-14 0.775 16,886,534 +80,649 2.21% 13,082,247
2023-09-11 2023-09-06 0.786 16,805,885 +109,976 2.20% 13,203,144
2023-09-04 2023-08-30 0.807 16,695,909 +21,995 2.19% 13,481,098
2023-08-31 2023-08-29 0.818 16,673,914 +95,313 2.18% 13,645,275
2023-08-30 2023-08-28 0.786 16,578,601 +97,145 2.17% 13,024,584
2023-08-28 2023-08-24 0.829 16,481,456 +40,325 2.16% 13,667,612
2023-08-25 2023-08-23 0.829 16,441,131 +42,157 2.15% 13,634,172
2023-08-23 2023-08-21 0.797 16,398,974 +58,654 2.15% 13,062,401
2023-08-18 2023-08-16 0.818 16,340,320 +32,993 2.14% 13,372,275
2023-08-15 2023-08-11 0.797 16,307,327 +45,823 2.13% 12,989,401
2023-08-11 2023-08-09 0.786 16,261,504 -7,332 2.13% 12,775,464
2023-08-08 2023-08-04 0.775 16,268,836 -84,315 2.13% 12,603,707
2023-06-01 2023-05-30 0.929 16,353,151 +122,807 2.14% 15,187,474
2023-05-31 2023-05-29 0.849 16,230,344 +593,793 2.12% 13,786,665
2023-05-22 2023-05-18 0.895 15,636,551 +35,318 2.12% 13,990,663
2023-05-19 2023-05-17 0.895 15,601,233 +35,317 2.12% 13,959,063
2023-05-17 2023-05-15 0.906 15,565,916 +35,317 2.11% 14,103,760
2023-04-26 2023-04-24 0.861 15,530,599 -123,611 2.11% 13,368,172
2023-04-21 2023-04-19 0.849 15,654,210 +70,635 2.13% 13,297,275
2023-03-31 2023-03-29 0.940 15,583,575 -123,611 2.12% 14,649,251
2023-03-29 2023-03-27 0.883 15,707,186 -141,270 2.13% 13,875,966
2023-03-17 2023-03-15 0.929 15,848,456 +35,318 2.15% 14,718,754
2023-03-16 2023-03-14 0.906 15,813,138 -81,231 2.15% 14,327,760
2023-03-15 2023-03-13 0.929 15,894,369 -88,293 2.16% 14,761,394
2023-03-03 2023-03-01 0.815 15,982,662 +1,766 2.17% 13,033,224
2023-02-28 2023-02-24 0.815 15,980,896 -97,124 2.17% 13,031,784
2023-02-27 2023-02-23 0.827 16,078,020 -88,293 2.18% 13,293,081
2023-02-16 2023-02-14 0.872 16,166,313 +30,020 2.20% 14,098,469
2023-02-15 2023-02-13 0.849 16,136,293 -84,762 2.19% 13,706,775
2023-02-14 2023-02-10 0.872 16,221,055 -68,869 2.20% 14,146,209
2023-01-31 2023-01-27 0.872 16,289,924 -52,977 2.21% 14,206,269
2023-01-11 2023-01-09 0.827 16,342,901 +61,806 2.22% 13,512,081
2023-01-10 2023-01-06 0.838 16,281,095 -158,929 2.21% 13,645,378
2022-12-28 2022-12-22 0.781 16,440,024 +35,318 2.23% 12,847,593
2022-12-22 2022-12-20 0.793 16,404,706 -44,147 2.23% 13,005,790
2022-12-19 2022-12-15 0.804 16,448,853 -169,524 2.23% 13,227,087
2022-12-16 2022-12-14 0.827 16,618,377 -88,294 2.26% 13,739,841
2022-12-14 2022-12-12 0.815 16,706,671 -44,147 2.27% 13,623,624
2022-11-29 2022-11-25 0.759 16,750,818 +63,572 2.28% 12,711,039
2022-11-15 2022-11-11 0.781 16,687,246 +26,488 2.27% 13,040,793
2022-11-09 2022-11-07 0.827 16,660,758 +17,659 2.26% 13,774,881
2022-11-08 2022-11-04 0.815 16,643,099 +8,829 2.26% 13,571,784
2022-11-01 2022-10-28 0.736 16,634,270 +35,318 2.26% 12,245,805
2022-10-31 2022-10-27 0.770 16,598,952 +88,293 2.25% 12,783,796
2022-10-28 2022-10-26 0.759 16,510,659 +185,417 2.24% 12,528,799
2022-10-27 2022-10-25 0.781 16,325,242 +26,488 2.22% 12,757,893
2022-10-26 2022-10-24 0.759 16,298,754 -275,476 2.21% 12,367,999
2022-10-25 2022-10-21 0.849 16,574,230 -19,425 2.25% 14,078,775
2022-10-24 2022-10-20 0.793 16,593,655 +91,826 2.25% 13,155,590
2022-10-18 2022-10-14 0.815 16,501,829 +88,293 2.24% 13,456,584
2022-10-12 2022-10-10 0.838 16,413,536 +19,425 2.23% 13,756,378
2022-10-06 2022-10-03 0.861 16,394,111 -88,294 2.23% 14,111,452
2022-10-03 2022-09-29 0.906 16,482,405 +176,588 2.24% 14,934,160
2022-09-30 2022-09-28 0.883 16,305,817 -158,929 2.22% 14,404,806
2022-09-22 2022-09-20 0.997 16,464,746 +61,806 2.24% 16,409,976
2022-09-19 2022-09-15 0.985 16,402,940 +114,781 2.23% 16,162,599
2022-09-14 2022-09-09 0.997 16,288,159 +35,318 2.21% 16,233,976
2022-08-19 2022-08-17 0.985 16,252,841 -21,191 2.21% 16,014,699
2022-08-17 2022-08-15 0.974 16,274,032 -648 2.21% 15,851,262
2022-08-12 2022-08-10 0.985 16,274,680 +35,318 2.21% 16,036,218
2022-08-11 2022-08-09 0.997 16,239,362 +35,317 2.21% 16,185,342
2022-08-04 2022-08-02 1.008 16,204,045 +14,127 2.20% 16,333,667
2022-08-02 2022-07-29 1.019 16,189,918 +70,635 2.20% 16,502,791
2022-07-22 2022-07-20 1.031 16,119,283 +44,147 2.19% 16,613,355
2022-07-20 2022-07-18 1.042 16,075,136 +135,972 2.18% 16,749,919
2022-07-11 2022-07-07 1.087 15,939,164 +7,064 2.17% 17,330,337
2022-07-08 2022-07-06 1.065 15,932,100 +114,782 2.16% 16,961,768
2022-07-05 2022-06-30 1.099 15,817,318 -35,318 2.15% 17,377,001
2022-06-29 2022-06-27 1.076 15,852,636 +153,631 2.15% 17,056,713
2022-06-28 2022-06-24 1.076 15,699,005 +70,635 2.13% 16,891,413
2022-06-27 2022-06-23 1.031 15,628,370 +70,635 2.12% 16,107,395
2022-06-24 2022-06-22 1.042 15,557,735 +418,512 2.11% 16,210,800
2022-06-23 2022-06-21 1.053 15,139,223 -84,761 2.06% 15,946,184
2022-06-14 2022-06-10 1.099 15,223,984 +105,952 2.07% 16,725,160
2022-06-10 2022-06-08 1.133 15,118,032 +60,040 2.05% 17,122,434
2022-06-02 2022-05-31 1.191 15,057,992 +447,267 2.05% 17,928,038
2022-05-31 2022-05-27 1.156 14,610,725 +34,268 2.05% 16,883,889
2022-05-23 2022-05-19 1.132 14,576,457 +8,567 2.04% 16,504,001
2022-05-12 2022-05-10 1.179 14,567,890 +59,970 2.04% 17,174,479
2022-04-14 2022-04-12 1.214 14,507,920 +59,970 2.03% 17,611,812
2022-04-08 2022-04-06 1.261 14,447,950 +6,854 2.02% 18,213,589
2022-04-04 2022-03-31 1.237 14,441,096 +34,268 2.02% 17,867,820
2022-03-31 2022-03-29 1.342 14,406,828 +11,994 2.02% 19,338,899
2022-03-30 2022-03-28 1.331 14,394,834 +23,988 2.02% 19,154,775
2022-03-25 2022-03-23 1.307 14,370,846 +8,567 2.01% 18,787,366
2022-03-24 2022-03-22 1.296 14,362,279 +49,689 2.01% 18,608,522
2022-03-02 2022-02-28 1.412 14,312,590 +82,245 2.00% 20,214,786
2022-02-16 2022-02-14 1.576 14,230,345 +34,268 1.99% 22,424,085
2022-02-15 2022-02-11 1.611 14,196,077 +17,134 1.99% 22,867,199
2022-02-14 2022-02-10 1.634 14,178,943 +61,683 1.99% 23,170,608
2022-01-28 2022-01-26 1.681 14,117,260 +54,830 1.98% 23,728,946
2022-01-27 2022-01-25 1.669 14,062,430 +42,836 1.97% 23,472,641
2022-01-25 2022-01-21 1.739 14,019,594 +212,464 1.96% 24,383,006
2022-01-24 2022-01-20 1.809 13,807,130 +269,007 1.93% 24,980,473
2022-01-21 2022-01-19 1.786 13,538,123 +34,269 1.90% 24,177,724
2022-01-20 2022-01-18 1.833 13,503,854 +51,402 1.89% 24,747,021
2022-01-19 2022-01-17 1.856 13,452,452 +18,848 1.88% 24,966,871
2022-01-18 2022-01-14 1.751 13,433,604 +80,531 1.88% 23,520,651
2022-01-17 2022-01-13 1.774 13,353,073 +17,134 1.87% 23,691,379
2022-01-14 2022-01-12 1.728 13,335,939 -34,268 1.87% 23,038,322
2022-01-13 2022-01-11 1.669 13,370,207 +65,110 1.87% 22,317,200
2022-01-11 2022-01-07 1.728 13,305,097 +51,402 1.86% 22,985,042
2022-01-10 2022-01-06 1.669 13,253,695 -71,963 1.86% 22,122,721
2022-01-07 2022-01-05 1.704 13,325,658 -35,982 1.87% 22,709,473
2022-01-06 2022-01-04 1.798 13,361,640 +102,805 1.87% 24,018,508
2022-01-05 2022-01-03 1.693 13,258,835 +42,836 1.86% 22,440,829
2022-01-04 2021-12-31 1.599 13,215,999 +20,561 1.85% 21,134,214
2021-12-29 2021-12-24 1.529 13,195,438 +15,421 1.85% 20,177,188
2021-12-28 2021-12-22 1.506 13,180,017 -102,806 1.85% 19,845,919
2021-12-23 2021-12-21 1.482 13,282,823 +34,269 1.86% 19,690,631
2021-12-17 2021-12-15 1.529 13,248,554 -8,567 1.86% 20,258,408
2021-12-02 2021-11-30 1.517 13,257,121 +66,823 1.86% 20,116,763
2021-12-01 2021-11-29 1.506 13,190,298 +42,836 1.85% 19,861,400
2021-11-30 2021-11-26 1.541 13,147,462 +34,268 1.84% 20,257,292
2021-11-29 2021-11-25 1.564 13,113,194 +25,701 1.84% 20,510,622
2021-11-26 2021-11-24 1.552 13,087,493 +35,982 1.83% 20,317,658
2021-11-25 2021-11-23 1.564 13,051,511 +179,910 1.83% 20,414,142
2021-11-24 2021-11-22 1.587 12,871,601 +104,518 1.80% 20,433,230
2021-11-23 2021-11-19 1.576 12,767,083 +35,982 1.79% 20,118,286
2021-11-22 2021-11-18 1.587 12,731,101 +125,080 1.78% 20,210,191
2021-11-19 2021-11-17 1.599 12,606,021 +85,671 1.77% 20,158,775
2021-11-16 2021-11-12 1.599 12,520,350 +47,976 1.75% 20,021,775
2021-11-11 2021-11-09 1.599 12,472,374 +34,268 1.75% 19,945,055
2021-11-10 2021-11-08 1.634 12,438,106 +152,495 1.74% 20,325,808
2021-11-01 2021-10-28 1.564 12,285,611 +13,707 1.72% 19,216,182
2021-10-28 2021-10-26 1.587 12,271,904 +85,672 1.72% 19,481,231
2021-10-27 2021-10-25 1.634 12,186,232 +85,671 1.71% 19,914,207
2021-10-25 2021-10-21 1.552 12,100,561 +30,841 1.69% 18,785,497
2021-10-21 2021-10-19 1.494 12,069,720 +231,312 1.69% 18,033,196
2021-10-20 2021-10-18 1.471 11,838,408 +44,549 1.66% 17,411,227
2021-10-19 2021-10-15 1.459 11,793,859 +15,421 1.65% 17,208,043
2021-10-18 2021-10-12 1.424 11,778,438 +145,641 1.65% 16,773,090
2021-10-15 2021-10-11 1.471 11,632,797 +104,519 1.63% 17,108,827
2021-10-12 2021-10-08 1.482 11,528,278 +6,853 1.61% 17,089,671
2021-10-08 2021-10-06 1.482 11,521,425 +42,836 1.61% 17,079,512
2021-10-07 2021-10-05 1.424 11,478,589 +121,653 1.61% 16,346,090
2021-10-05 2021-09-30 1.412 11,356,936 +46,262 1.59% 16,040,285
2021-10-04 2021-09-29 1.447 11,310,674 +154,208 1.58% 16,371,019
2021-09-30 2021-09-28 1.506 11,156,466 +15,421 1.56% 16,798,941
2021-09-29 2021-09-27 1.471 11,141,045 +128,507 1.56% 16,385,587
2021-09-28 2021-09-24 2.129 11,012,538 +123,366 1.54% 23,450,443
2021-09-27 2021-09-23 2.129 10,889,172 +1,819,958 1.53% 23,187,743
2021-09-24 2021-09-21 2.143 9,069,214 +14,464 1.51% 19,437,672
2021-09-23 2021-09-20 2.102 9,054,750 +224,191 1.50% 19,031,059
2021-09-21 2021-09-17 2.143 8,830,559 -40,499 1.47% 18,926,173
2021-09-17 2021-09-15 2.157 8,871,058 -104,141 1.47% 19,135,637
2021-09-16 2021-09-14 2.143 8,975,199 +56,410 1.49% 19,236,174
2021-09-14 2021-09-10 2.212 8,918,789 +14,464 1.48% 19,731,894
2021-09-10 2021-09-08 2.254 8,904,325 +28,928 1.48% 20,069,267
2021-09-09 2021-09-07 2.240 8,875,397 -86,784 1.47% 19,881,343
2021-09-08 2021-09-06 2.268 8,962,181 +86,784 1.49% 20,323,592
2021-09-03 2021-09-01 2.088 8,875,397 +50,624 1.47% 18,531,375
2021-09-02 2021-08-31 2.102 8,824,773 +28,928 1.47% 18,547,699
2021-09-01 2021-08-30 2.116 8,795,845 +65,087 1.46% 18,608,523
2021-08-31 2021-08-27 2.046 8,730,758 +43,392 1.45% 17,867,203
2021-08-30 2021-08-26 2.046 8,687,366 +86,784 1.44% 17,778,403
2021-08-27 2021-08-25 1.991 8,600,582 -79,552 1.43% 17,125,105
2021-08-26 2021-08-24 1.950 8,680,134 -13,017 1.44% 16,923,432
2021-08-25 2021-08-23 1.922 8,693,151 +28,928 1.44% 16,708,403
2021-08-24 2021-08-20 1.908 8,664,223 -80,999 1.44% 16,532,998
2021-08-19 2021-08-17 1.894 8,745,222 +57,856 1.45% 16,566,635
2021-08-18 2021-08-16 1.964 8,687,366 -28,928 1.44% 17,057,657
2021-08-12 2021-08-10 2.060 8,716,294 -161,996 1.45% 17,958,127
2021-08-11 2021-08-09 2.074 8,878,290 +28,928 1.47% 18,414,651
2021-08-06 2021-08-04 1.936 8,849,362 +24,589 1.47% 17,131,007
2021-07-30 2021-07-28 1.839 8,824,773 +43,391 1.47% 16,229,237
2021-07-27 2021-07-23 1.908 8,781,382 +43,392 1.46% 16,756,560
2021-07-26 2021-07-22 1.950 8,737,990 -11,571 1.45% 17,036,233
2021-07-22 2021-07-20 1.922 8,749,561 -43,392 1.45% 16,816,824
2021-07-21 2021-07-19 2.088 8,792,953 +11,571 1.46% 18,359,236
2021-07-20 2021-07-16 2.282 8,781,382 +43,392 1.46% 20,035,017
2021-07-19 2021-07-15 2.268 8,737,990 +57,856 1.45% 19,815,193
2021-07-16 2021-07-14 2.116 8,680,134 -104,140 1.44% 18,363,724
2021-07-15 2021-07-13 1.991 8,784,274 +21,696 1.46% 17,490,864
2021-07-13 2021-07-09 1.922 8,762,578 +76,659 1.46% 16,841,843
2021-07-12 2021-07-08 1.936 8,685,919 +79,551 1.44% 16,814,607
2021-07-09 2021-07-07 2.005 8,606,368 +28,928 1.43% 17,255,630
2021-07-08 2021-07-06 2.005 8,577,440 +50,624 1.42% 17,197,630
2021-07-07 2021-07-05 2.074 8,526,816 +65,088 1.42% 17,685,651
2021-07-05 2021-06-30 1.936 8,461,728 +53,517 1.41% 16,380,607
2021-07-02 2021-06-29 1.784 8,408,211 -15,911 1.40% 14,998,099
2021-06-29 2021-06-25 1.673 8,424,122 +2,893 1.40% 14,094,605
2021-06-24 2021-06-22 1.535 8,421,229 +235,762 1.40% 12,925,322
2021-06-23 2021-06-21 1.521 8,185,467 +527,935 1.36% 12,450,278
2021-06-22 2021-06-18 1.590 7,657,532 +354,367 1.27% 12,176,699
2021-06-21 2021-06-17 1.590 7,303,165 +173,567 1.21% 11,613,199
2021-06-18 2021-06-16 1.604 7,129,598 +520,703 1.18% 11,435,784
2021-06-16 2021-06-11 1.687 6,608,895 -43,392 1.10% 11,148,889
2021-06-15 2021-06-10 1.687 6,652,287 +28,928 1.11% 11,222,089
2021-06-11 2021-06-09 1.701 6,623,359 +37,606 1.10% 11,264,873
2021-06-10 2021-06-08 1.715 6,585,753 +28,928 1.09% 11,291,978
2021-06-03 2021-06-01 1.715 6,556,825 -72,320 1.09% 11,242,378
2021-06-01 2021-05-28 1.771 6,629,145 -30,374 1.10% 11,739,798
2021-05-31 2021-05-27 1.785 6,659,519 +192,297 1.11% 11,887,937
2021-05-28 2021-05-26 1.728 6,467,222 +352,920 1.10% 11,178,169
2021-05-24 2021-05-20 2.054 6,114,302 +7,059 1.04% 12,560,530
2021-05-21 2021-05-18 2.068 6,107,243 -21,175 1.04% 12,632,553
2021-05-13 2021-05-11 2.125 6,128,418 +35,292 1.04% 13,023,650
2021-05-11 2021-05-07 2.182 6,093,126 +35,292 1.04% 13,293,948
2021-05-10 2021-05-06 2.196 6,057,834 -12,705 1.03% 13,302,772
2021-05-03 2021-04-29 2.153 6,070,539 -22,587 1.03% 13,072,659
2021-04-30 2021-04-28 2.168 6,093,126 -77,643 1.04% 13,207,623
2021-04-29 2021-04-27 1.998 6,170,769 -7,058 1.05% 12,326,832
2021-04-28 2021-04-26 2.054 6,177,827 -56,467 1.05% 12,691,029
2021-04-27 2021-04-23 2.097 6,234,294 -45,174 1.06% 13,072,001
2021-04-23 2021-04-21 2.097 6,279,468 -105,876 1.07% 13,166,722
2021-04-22 2021-04-20 1.983 6,385,344 +8,470 1.09% 12,665,007
2021-04-21 2021-04-19 1.969 6,376,874 -232,928 1.09% 12,557,863
2021-04-20 2021-04-16 1.983 6,609,802 -14,117 1.13% 13,110,208
2021-04-16 2021-04-14 2.040 6,623,919 -19,763 1.13% 13,513,585
2021-04-15 2021-04-13 2.012 6,643,682 -70,584 1.13% 13,365,656
2021-04-13 2021-04-09 2.097 6,714,266 -235,751 1.14% 14,078,401
2021-04-12 2021-04-08 2.125 6,950,017 -70,584 1.18% 14,769,650
2021-04-09 2021-04-07 2.139 7,020,601 +28,233 1.20% 15,019,114
2021-04-08 2021-04-01 2.253 6,992,368 +115,758 1.19% 15,751,231
2021-04-07 2021-03-31 2.493 6,876,610 -98,818 1.17% 17,146,684
2021-04-01 2021-03-30 2.338 6,975,428 -282,336 1.19% 16,306,017
2021-03-31 2021-03-29 2.267 7,257,764 -112,935 1.24% 16,451,894
2021-03-30 2021-03-26 2.224 7,370,699 +42,351 1.26% 16,394,622
2021-03-29 2021-03-25 2.196 7,328,348 +1,412 1.25% 16,092,772
2021-03-26 2021-03-24 2.210 7,326,936 +59,290 1.25% 16,193,476
2021-03-25 2021-03-23 2.253 7,267,646 -70,584 1.24% 16,371,331
2021-03-24 2021-03-22 2.238 7,338,230 +62,114 1.25% 16,426,366
2021-03-23 2021-03-19 2.238 7,276,116 +235,751 1.24% 16,287,326
2021-03-22 2021-03-18 2.253 7,040,365 -200,459 1.20% 15,859,350
2021-03-19 2021-03-17 2.253 7,240,824 +112,935 1.23% 16,310,910
2021-03-18 2021-03-16 2.281 7,127,889 -80,466 1.21% 16,258,478
2021-03-17 2021-03-15 2.238 7,208,355 +84,701 1.23% 16,135,645
2021-03-15 2021-03-11 2.295 7,123,654 -121,405 1.21% 16,349,743
2021-03-12 2021-03-10 2.196 7,245,059 -55,055 1.23% 15,909,873
2021-03-11 2021-03-09 2.097 7,300,114 +368,449 1.24% 15,306,801
2021-03-10 2021-03-08 2.040 6,931,665 +362,802 1.18% 14,141,424
2021-03-09 2021-03-05 2.224 6,568,863 -56,467 1.12% 14,611,101
2021-03-08 2021-03-04 2.238 6,625,330 -167,991 1.13% 14,830,565
2021-03-05 2021-03-03 2.338 6,793,321 -217,399 1.16% 15,880,317
2021-03-04 2021-03-02 2.338 7,010,720 -268,219 1.19% 16,388,517
2021-03-03 2021-03-01 2.366 7,278,939 +42,350 1.24% 17,221,764
2021-03-02 2021-02-26 2.338 7,236,589 -378,331 1.23% 16,916,517
2021-03-01 2021-02-25 2.437 7,614,920 -141,168 1.30% 18,556,108
2021-02-26 2021-02-24 2.408 7,756,088 -868,184 1.32% 18,680,338
2021-02-25 2021-02-23 2.508 8,624,272 -310,570 1.47% 21,626,627
2021-02-24 2021-02-22 2.451 8,934,842 -138,345 1.52% 21,899,090
2021-02-23 2021-02-19 2.550 9,073,187 -422,093 1.55% 23,137,981
2021-02-22 2021-02-18 2.607 9,495,280 -100,230 1.62% 24,752,478
2021-02-19 2021-02-17 2.748 9,595,510 -515,264 1.64% 26,373,203
2021-02-18 2021-02-16 2.848 10,110,774 +8,471 1.72% 28,792,114
2021-02-17 2021-02-11 2.748 10,102,303 +112,934 1.72% 27,766,121
2021-02-16 2021-02-09 2.748 9,989,369 -341,627 1.70% 27,455,722
2021-02-10 2021-02-08 2.890 10,330,996 +134,110 1.76% 29,858,326
2021-02-09 2021-02-05 3.004 10,196,886 -524,739 1.74% 30,626,440
2021-02-08 2021-02-04 2.890 10,721,625 -265,397 1.83% 30,987,309
2021-02-05 2021-02-03 2.692 10,987,022 +53,644 1.87% 29,575,131
2021-02-04 2021-02-02 2.720 10,933,378 -536,439 1.86% 29,740,528
2021-02-03 2021-02-01 2.663 11,469,817 -95,994 1.95% 30,549,734
2021-02-02 2021-01-29 2.890 11,565,811 -1,485,090 1.97% 33,427,150
2021-02-01 2021-01-28 2.663 13,050,901 -47,997 2.22% 34,760,934
2021-01-29 2021-01-27 2.763 13,098,898 -1,523,205 2.24% 36,187,823
2021-01-28 2021-01-26 2.196 14,622,103 -103,053 2.49% 32,109,580
2021-01-27 2021-01-25 2.281 14,725,156 -484,207 2.51% 33,587,592
2021-01-26 2021-01-22 2.125 15,209,363 -736,898 2.60% 32,321,788
2021-01-25 2021-01-21 2.040 15,946,261 -1,990,020 2.72% 32,532,276
2021-01-22 2021-01-20 1.813 17,936,281 -529,381 3.06% 32,526,359
2021-01-21 2021-01-19 1.842 18,465,662 -235,750 3.15% 34,009,584
2021-01-20 2021-01-18 1.799 18,701,412 -489,854 3.19% 33,648,926
2021-01-19 2021-01-15 1.799 19,191,266 +129,875 3.27% 34,530,307
2021-01-18 2021-01-14 1.813 19,061,391 +35,292 3.25% 34,566,678
2021-01-15 2021-01-13 1.828 19,026,099 -391,036 3.25% 34,772,231
2021-01-14 2021-01-12 1.828 19,417,135 +67,760 3.31% 35,486,891
2021-01-13 2021-01-11 1.856 19,349,375 +33,881 3.30% 35,911,316
2021-01-12 2021-01-08 1.884 19,315,494 -125,640 3.30% 36,395,740
2021-01-11 2021-01-07 1.842 19,441,134 +31,057 3.32% 35,806,184
2021-01-08 2021-01-06 1.856 19,410,077 +101,641 3.31% 36,023,976
2021-01-07 2021-01-05 1.898 19,308,436 +105,876 3.29% 36,655,993
2021-01-06 2021-01-04 1.913 19,202,560 +39,527 3.28% 36,727,045
2021-01-05 2020-12-31 1.898 19,163,033 +70,585 3.27% 36,379,953
2021-01-04 2020-12-29 1.898 19,092,448 -282,337 3.26% 36,245,951
2020-12-30 2020-12-28 1.870 19,374,785 -557,614 3.31% 36,232,968
2020-12-29 2020-12-24 1.856 19,932,399 +40,939 3.40% 36,993,375
2020-12-28 2020-12-22 1.799 19,891,460 +135,521 3.39% 35,790,146
2020-12-23 2020-12-21 1.870 19,755,939 +21,175 3.37% 36,945,768
2020-12-22 2020-12-18 1.884 19,734,764 +28,234 3.37% 37,185,760
2020-12-21 2020-12-17 1.898 19,706,530 +148,226 3.36% 37,411,752
2020-12-18 2020-12-16 1.927 19,558,304 -112,934 3.34% 37,684,537
2020-12-17 2020-12-15 1.884 19,671,238 +752,426 3.36% 37,066,060
2020-12-16 2020-12-14 1.927 18,918,812 +127,052 3.23% 36,452,377
2020-12-15 2020-12-11 1.955 18,791,760 +197,635 3.21% 36,740,041
2020-12-14 2020-12-10 2.026 18,594,125 -1,359,449 3.17% 37,670,802
2020-12-11 2020-12-09 1.771 19,953,574 -776,426 3.40% 35,336,522
2020-12-10 2020-12-08 1.643 20,730,000 -585,848 3.54% 34,068,293
2020-12-09 2020-12-07 1.643 21,315,848 -825,834 3.64% 35,031,093
2020-12-08 2020-12-04 1.672 22,141,682 +29,646 3.78% 37,015,678
2020-12-04 2020-12-02 1.700 22,112,036 -98,818 3.77% 37,592,661
2020-12-03 2020-12-01 1.714 22,210,854 -129,875 3.79% 38,075,333
2020-12-02 2020-11-30 1.672 22,340,729 -35,292 3.81% 37,348,437
2020-12-01 2020-11-27 1.672 22,376,021 -25,410 3.82% 37,407,437
2020-11-30 2020-11-26 1.672 22,401,431 -22,587 3.82% 37,449,917
2020-11-27 2020-11-25 1.686 22,424,018 -112,935 3.83% 37,805,369
2020-11-26 2020-11-24 1.700 22,536,953 -170,813 3.85% 38,315,062
2020-11-25 2020-11-23 1.643 22,707,766 -124,228 3.87% 37,318,612
2020-11-24 2020-11-20 1.615 22,831,994 -8,470 3.90% 36,875,828
2020-11-23 2020-11-19 1.615 22,840,464 -14,117 3.90% 36,889,508
2020-11-20 2020-11-18 1.629 22,854,581 -77,643 3.90% 37,236,100
2020-11-19 2020-11-17 1.601 22,932,224 -163,755 3.91% 36,712,817
2020-11-18 2020-11-16 1.643 23,095,979 -176,460 3.94% 37,956,613
2020-11-17 2020-11-13 1.658 23,272,439 -227,281 3.97% 38,576,325
2020-11-16 2020-11-12 1.686 23,499,720 -141,168 4.01% 39,618,930
2020-11-13 2020-11-11 1.672 23,640,888 +211,752 4.03% 39,521,997
2020-11-12 2020-11-10 1.743 23,429,136 +38,116 4.00% 40,827,658
2020-11-11 2020-11-09 1.813 23,391,020 +108,699 3.99% 42,418,198
2020-11-10 2020-11-06 1.785 23,282,321 -204,694 3.97% 41,561,375
2020-11-09 2020-11-05 1.799 23,487,015 -90,347 4.01% 42,259,527
2020-11-06 2020-11-04 1.785 23,577,362 +87,524 4.02% 42,088,054
2020-11-05 2020-11-03 1.743 23,489,838 +180,695 4.01% 40,933,438
2020-11-04 2020-11-02 1.728 23,309,143 +45,174 3.98% 40,288,326
2020-11-03 2020-10-30 1.757 23,263,969 +115,758 3.97% 40,869,430
2020-11-02 2020-10-29 1.799 23,148,211 +167,990 3.95% 41,649,927
2020-10-30 2020-10-28 1.799 22,980,221 +93,171 3.92% 41,347,667
2020-10-29 2020-10-27 1.771 22,887,050 +47,997 3.91% 40,531,523
2020-10-28 2020-10-23 1.828 22,839,053 +39,527 3.90% 41,740,812
2020-10-27 2020-10-22 1.813 22,799,526 +158,109 3.89% 41,345,560
2020-10-23 2020-10-21 1.785 22,641,417 +39,527 3.86% 40,417,294
2020-10-22 2020-10-20 1.785 22,601,890 +282,336 3.86% 40,346,734
2020-10-21 2020-10-19 1.828 22,319,554 +67,761 3.81% 40,791,372
2020-10-20 2020-10-16 1.842 22,251,793 +423,505 3.80% 40,982,784
2020-10-19 2020-10-15 1.828 21,828,288 +66,349 3.72% 39,893,531
2020-10-16 2020-10-14 1.870 21,761,939 +77,642 3.71% 40,697,207
2020-10-15 2020-10-12 1.870 21,684,297 -25,410 3.70% 40,552,008
2020-10-14 2020-10-09 1.828 21,709,707 +415,035 3.70% 39,676,811
2020-10-12 2020-10-08 1.870 21,294,672 -128,464 3.63% 39,823,367
2020-10-09 2020-10-07 1.757 21,423,136 -550,556 3.66% 37,635,511
2020-10-08 2020-10-06 1.743 21,973,692 -479,971 3.75% 38,291,399
2020-10-06 2020-09-30 1.658 22,453,663 +354,332 3.83% 37,219,124
2020-10-05 2020-09-29 1.658 22,099,331 +19,763 3.77% 36,631,785
2020-09-30 2020-09-28 1.658 22,079,568 +160,932 3.77% 36,599,026
2020-09-29 2020-09-25 1.587 21,918,636 +156,697 3.74% 34,779,604
2020-09-28 2020-09-24 1.615 21,761,939 +94,582 3.71% 35,147,588
2020-09-25 2020-09-23 1.643 21,667,357 +272,455 3.70% 35,608,774
2020-09-24 2020-09-22 1.658 21,394,902 +84,701 3.65% 35,464,125
2020-09-23 2020-09-21 1.658 21,310,201 +81,878 3.64% 35,323,725
2020-09-22 2020-09-18 1.700 21,228,323 +158,108 3.62% 36,090,261
2020-09-21 2020-09-17 1.658 21,070,215 +148,227 3.60% 34,925,925
2020-09-18 2020-09-16 1.672 20,921,988 +43,762 3.57% 34,976,637
2020-09-17 2020-09-15 1.658 20,878,226 +49,409 3.56% 34,607,685
2020-09-16 2020-09-14 1.658 20,828,817 -592,907 3.55% 34,525,784
2020-09-15 2020-09-11 1.714 21,421,724 -141,168 3.66% 36,722,554
2020-09-14 2020-09-10 1.587 21,562,892 -218,811 3.68% 34,215,124
2020-09-11 2020-09-09 1.601 21,781,703 +36,704 3.72% 34,870,917
2020-09-10 2020-09-08 1.643 21,744,999 +121,405 3.71% 35,736,373
2020-09-09 2020-09-07 1.643 21,623,594 -5,647 3.69% 35,536,852
2020-09-08 2020-09-04 1.672 21,629,241 -261,161 3.69% 36,158,997
2020-09-07 2020-09-03 1.686 21,890,402 -614,082 3.74% 36,905,729
2020-09-04 2020-09-02 1.714 22,504,484 +53,644 3.84% 38,578,694
2020-09-03 2020-09-01 1.757 22,450,840 +21,175 3.83% 39,440,950
2020-09-02 2020-08-31 1.842 22,429,665 +206,106 3.83% 41,310,384
2020-09-01 2020-08-28 1.842 22,223,559 -81,878 3.79% 40,930,783
2020-08-31 2020-08-27 1.785 22,305,437 +87,524 3.81% 39,817,535
2020-08-28 2020-08-26 2.054 22,217,913 -28,233 3.80% 45,641,967
2020-08-27 2020-08-25 2.125 22,246,146 -14,117 3.81% 47,275,827
2020-08-26 2020-08-24 2.111 22,260,263 +7,058 3.81% 46,990,455
2020-08-25 2020-08-21 2.040 22,253,205 +848,421 3.81% 45,399,195
2020-08-24 2020-08-20 2.153 21,404,784 -1,218,281 3.67% 46,094,332
2020-08-21 2020-08-19 1.927 22,623,065 -66,349 3.87% 43,589,656
2020-08-20 2020-08-18 1.842 22,689,414 -337,392 3.89% 41,788,783
2020-08-19 2020-08-17 1.629 23,026,806 +479,971 3.94% 37,516,700
2020-08-18 2020-08-14 1.445 22,546,835 -35,292 3.86% 32,582,083
2020-08-17 2020-08-13 1.445 22,582,127 +231,516 3.87% 32,633,083
2020-08-14 2020-08-12 1.445 22,350,611 +234,340 3.83% 32,298,523
2020-08-13 2020-08-11 1.445 22,116,271 +141,732 3.79% 31,959,882
2020-08-12 2020-08-10 1.417 21,974,539 +84,701 3.76% 31,132,419
2020-08-11 2020-08-07 1.516 21,889,838 +70,584 3.75% 33,183,288
2020-08-10 2020-08-06 1.530 21,819,254 -847,009 3.74% 33,385,412
2020-08-06 2020-08-04 1.488 22,666,263 +14,117 3.88% 33,718,039
2020-08-05 2020-08-03 1.473 22,652,146 -539,263 3.88% 33,376,115
2020-08-04 2020-07-31 1.346 23,191,409 -1,552,850 3.97% 31,213,598
2020-08-03 2020-07-30 1.233 24,744,259 +35,292 4.24% 30,499,084
2020-07-31 2020-07-29 1.233 24,708,967 -1,256,397 4.23% 30,455,584
2020-07-30 2020-07-28 1.162 25,965,364 +16,940 4.45% 30,164,863
2020-07-28 2020-07-24 1.176 25,948,424 +457,385 4.44% 30,512,807
2020-07-27 2020-07-23 1.247 25,491,039 +167,990 4.37% 31,780,688
2020-07-24 2020-07-22 1.233 25,323,049 +237,163 4.34% 31,212,484
2020-07-23 2020-07-21 1.275 25,085,886 +70,584 4.30% 31,986,376
2020-07-21 2020-07-17 1.289 25,015,302 -22,587 4.28% 32,250,781
2020-07-20 2020-07-16 1.247 25,037,889 +614,082 4.29% 31,215,728
2020-07-16 2020-07-14 1.332 24,423,807 +210,341 4.18% 32,526,273
2020-07-15 2020-07-13 1.388 24,213,466 -662,079 4.15% 33,618,329
2020-07-14 2020-07-10 1.303 24,875,545 +33,880 4.26% 32,423,024
2020-07-13 2020-07-09 1.303 24,841,665 -1,247,927 4.25% 32,378,865
2020-07-10 2020-07-08 1.119 26,089,592 +183,519 4.47% 29,200,310
2020-07-09 2020-07-07 1.105 25,906,073 +254,103 4.44% 28,627,886
2020-07-08 2020-07-06 1.176 25,651,970 -52,233 4.39% 30,164,206
2020-07-03 2020-06-30 1.162 25,704,203 +28,234 4.40% 29,861,463
2020-07-02 2020-06-29 1.162 25,675,969 -21,175 4.40% 29,828,663
2020-06-30 2020-06-26 1.190 25,697,144 -141,168 4.40% 30,581,391
2020-06-24 2020-06-22 1.148 25,838,312 -1,412 4.42% 29,651,198
2020-06-23 2020-06-19 1.162 25,839,724 -213,164 4.42% 30,018,903
2020-06-22 2020-06-18 1.148 26,052,888 -127,052 4.46% 29,897,438
2020-06-16 2020-06-12 1.162 26,179,940 +64,938 4.48% 30,414,143
2020-06-15 2020-06-11 1.148 26,115,002 +176,460 4.47% 29,968,718
2020-06-02 2020-05-29 1.220 25,938,542 +55,056 4.44% 31,644,982
2020-06-01 2020-05-28 1.249 25,883,486 +957,318 4.43% 32,338,724
2020-05-29 2020-05-27 1.249 24,926,168 +16,328 4.43% 31,142,655
2020-05-28 2020-05-26 1.235 24,909,840 +27,213 4.43% 30,756,111
2020-05-26 2020-05-22 1.205 24,882,627 -103,410 4.42% 29,991,023
2020-05-25 2020-05-21 1.264 24,986,037 +214,984 4.44% 31,584,719
2020-05-21 2020-05-19 1.235 24,771,053 +462,623 4.40% 30,584,751
2020-05-20 2020-05-18 1.249 24,308,430 +136,066 4.32% 30,370,856
2020-05-19 2020-05-15 1.308 24,172,364 +68,033 4.29% 31,622,072
2020-05-15 2020-05-13 1.323 24,104,331 +61,230 4.28% 31,887,376
2020-05-11 2020-05-07 1.323 24,043,101 +129,262 4.27% 31,806,376
2020-05-08 2020-05-06 1.323 23,913,839 +115,656 4.25% 31,635,376
2020-05-05 2020-04-29 1.338 23,798,183 +156,476 4.23% 31,832,180
2020-05-04 2020-04-28 1.352 23,641,707 +156,475 4.20% 31,970,384
2020-04-29 2020-04-27 1.367 23,485,232 -1,361 4.17% 32,103,989
2020-04-28 2020-04-24 1.586 23,486,593 +23,132 4.17% 37,241,013
2020-04-27 2020-04-23 1.586 23,463,461 +1,712,832 4.17% 37,204,334
2020-04-23 2020-04-21 1.554 21,750,629 +25,227 4.17% 33,798,650
2020-04-21 2020-04-17 1.586 21,725,402 +163,973 4.16% 34,448,418
2020-04-20 2020-04-16 1.586 21,561,429 +44,146 4.13% 34,188,418
2020-04-17 2020-04-15 1.586 21,517,283 +292,629 4.12% 34,118,418
2020-04-16 2020-04-14 1.601 21,224,654 +75,679 4.07% 33,990,962
2020-04-15 2020-04-09 1.586 21,148,975 +68,112 4.05% 33,534,419
2020-04-14 2020-04-08 1.586 21,080,863 +44,147 4.04% 33,426,418
2020-04-09 2020-04-07 1.570 21,036,716 +430,113 4.03% 33,022,854
2020-04-08 2020-04-06 1.522 20,606,603 +12,613 3.95% 31,367,442
2020-04-07 2020-04-03 1.475 20,593,990 +12,614 3.95% 30,368,609
2020-04-06 2020-04-02 1.506 20,581,376 +41,624 3.94% 31,002,697
2020-04-03 2020-04-01 1.475 20,539,752 -37,840 3.94% 30,288,628
2020-04-02 2020-03-31 1.506 20,577,592 +63,066 3.94% 30,996,997
2020-03-31 2020-03-27 1.490 20,514,526 +258,573 3.93% 30,576,713
2020-03-30 2020-03-26 1.459 20,255,953 +132,439 3.88% 29,548,944
2020-03-27 2020-03-25 1.443 20,123,514 +5,046 3.86% 29,036,661
2020-03-23 2020-03-19 1.269 20,118,468 -15,136 3.86% 25,520,334
2020-03-17 2020-03-13 1.395 20,133,604 -31,534 3.86% 28,093,487
2020-03-12 2020-03-10 1.443 20,165,138 +44,147 3.86% 29,096,721
2020-02-25 2020-02-21 1.506 20,120,991 +15,136 3.86% 30,309,197
2020-02-17 2020-02-13 1.506 20,105,855 +2,523 3.85% 30,286,397
2020-01-31 2020-01-29 1.411 20,103,332 +63,066 3.85% 28,370,011
2020-01-29 2020-01-22 1.586 20,040,266 +31,533 3.84% 31,776,418
2020-01-17 2020-01-15 1.538 20,008,733 +25,227 3.83% 30,774,626
2020-01-16 2020-01-14 1.538 19,983,506 +88,293 3.83% 30,735,825
2020-01-15 2020-01-13 1.570 19,895,213 +353,172 3.81% 31,230,954
2020-01-13 2020-01-09 1.586 19,542,041 +29,011 3.75% 30,986,418
2020-01-08 2020-01-06 1.570 19,513,030 +118,565 3.74% 30,631,013
2020-01-06 2020-01-02 1.570 19,394,465 +547,417 3.72% 30,444,893
2020-01-03 2019-12-31 1.601 18,847,048 -227,040 3.61% 30,183,262
2019-12-27 2019-12-20 1.554 19,074,088 +100,907 3.66% 29,639,530
2019-12-23 2019-12-19 1.538 18,973,181 +93,338 3.64% 29,181,885
2019-12-05 2019-12-03 1.649 18,879,843 +378,399 3.62% 31,133,875
2019-12-02 2019-11-28 1.601 18,501,444 +113,520 3.55% 29,629,782
2019-11-29 2019-11-27 1.649 18,387,924 -42,886 3.52% 30,322,674
2019-11-27 2019-11-25 1.649 18,430,810 +69,374 3.53% 30,393,395
2019-11-26 2019-11-22 1.649 18,361,436 +220,732 3.52% 30,278,994
2019-11-25 2019-11-21 1.665 18,140,704 +189,200 3.48% 30,202,639
2019-11-22 2019-11-20 1.617 17,951,504 +18,920 3.44% 29,033,706
2019-11-21 2019-11-19 1.633 17,932,584 +399,841 3.44% 29,287,450
2019-11-20 2019-11-18 1.649 17,532,743 +113,520 3.36% 28,912,435
2019-11-19 2019-11-15 1.617 17,419,223 +712,651 3.43% 28,172,826
2019-11-18 2019-11-14 1.744 16,706,572 +1,116,276 3.29% 29,139,459
2019-11-15 2019-11-13 1.776 15,590,296 -18,415 3.07% 27,686,869
2019-11-14 2019-11-12 1.744 15,608,711 -30,272 3.07% 27,224,580
2019-11-13 2019-11-11 1.586 15,638,983 -264,879 3.08% 24,797,618
2019-11-12 2019-11-08 1.617 15,903,862 -254,789 3.13% 25,721,970
2019-11-11 2019-11-07 1.586 16,158,651 -50,453 3.18% 25,621,619
2019-10-30 2019-10-28 1.586 16,209,104 -22,704 3.19% 25,701,618
2019-10-22 2019-10-18 1.475 16,231,808 -88,293 3.20% 23,935,985
2019-10-21 2019-10-17 1.554 16,320,101 -63,066 3.21% 25,360,066
2019-10-18 2019-10-16 1.522 16,383,167 -176,586 3.23% 24,938,513
2019-10-15 2019-10-11 1.395 16,559,753 +17,658 3.26% 23,106,703
2019-10-14 2019-10-10 1.411 16,542,095 +6,307 3.26% 23,344,360
2019-10-11 2019-10-09 1.284 16,535,788 +56,760 3.26% 21,237,890
2019-10-04 2019-10-02 1.332 16,479,028 +220,732 3.24% 21,948,879
2019-10-03 2019-09-30 1.316 16,258,296 +31,534 3.20% 21,397,083
2019-10-02 2019-09-27 1.411 16,226,762 +63,066 3.19% 22,899,359
2019-09-30 2019-09-26 1.506 16,163,696 +75,680 3.18% 24,348,137
2019-09-24 2019-09-20 1.490 16,088,016 +31,533 3.17% 23,979,041
2019-09-20 2019-09-18 1.522 16,056,483 +8,829 3.16% 24,441,233
2019-09-09 2019-09-05 1.522 16,047,654 +56,760 3.16% 24,427,794
2019-09-03 2019-08-30 1.570 15,990,894 -5,045 3.15% 25,102,062
2019-09-02 2019-08-29 1.570 15,995,939 -2,523 3.15% 25,109,982
2019-08-30 2019-08-28 1.601 15,998,462 -94,600 3.15% 25,621,294
2019-08-29 2019-08-27 1.601 16,093,062 -209,380 3.17% 25,772,795
2019-08-28 2019-08-26 1.570 16,302,442 -13,875 3.21% 25,591,121
2019-08-26 2019-08-22 1.570 16,316,317 -36,578 3.21% 25,612,902
2019-08-22 2019-08-20 1.586 16,352,895 -554,985 3.22% 25,929,617
2019-08-21 2019-08-19 1.570 16,907,880 -20,182 3.33% 26,541,521
2019-08-20 2019-08-16 1.570 16,928,062 -25,226 3.33% 26,573,202
2019-08-16 2019-08-14 1.570 16,953,288 +295,151 3.34% 26,612,801
2019-08-15 2019-08-13 1.586 16,658,137 -742,923 3.28% 26,413,618
2019-08-14 2019-08-12 1.586 17,401,060 -138,746 3.43% 27,591,618
2019-08-13 2019-08-09 1.617 17,539,806 -12,614 3.45% 28,367,850
2019-08-12 2019-08-08 1.633 17,552,420 -140,007 3.46% 28,666,567
2019-08-09 2019-08-07 1.617 17,692,427 -293,386 3.48% 28,614,690
2019-08-08 2019-08-06 1.586 17,985,813 +6,307 3.54% 28,518,819
2019-08-07 2019-08-05 1.601 17,979,506 -307,764 3.54% 28,793,906
2019-08-06 2019-08-02 1.617 18,287,270 -132,440 3.60% 29,576,754
2019-08-01 2019-07-30 1.633 18,419,710 -46,669 3.63% 30,083,023
2019-07-31 2019-07-29 1.649 18,466,379 -98,384 3.64% 30,452,051
2019-07-29 2019-07-25 1.665 18,564,763 +63,067 3.66% 30,908,659
2019-07-26 2019-07-24 1.665 18,501,696 +56,760 3.64% 30,803,658
2019-07-24 2019-07-22 1.617 18,444,936 -282,538 3.63% 29,831,754
2019-07-22 2019-07-18 1.665 18,727,474 -262,357 3.69% 31,179,559
2019-07-19 2019-07-17 1.665 18,989,831 -63,066 3.74% 31,616,359
2019-07-12 2019-07-10 1.617 19,052,897 +23,965 3.75% 30,815,034
2019-07-02 2019-06-27 1.665 19,028,932 +6,307 3.75% 31,681,459
2019-06-21 2019-06-19 1.633 19,022,625 +21,442 3.75% 31,067,702
2019-06-19 2019-06-17 1.617 19,001,183 +100,907 3.74% 30,731,395
2019-06-18 2019-06-14 1.633 18,900,276 +12,613 3.72% 30,867,882
2019-06-14 2019-06-12 1.633 18,887,663 +59,282 3.72% 30,847,282
2019-05-29 2019-05-27 1.617 18,828,381 +81,987 3.71% 30,451,915
2019-05-20 2019-05-16 1.697 18,746,394 +151,359 3.69% 31,805,555
2019-05-17 2019-05-15 1.681 18,595,035 +12,614 3.66% 31,253,908
2019-05-16 2019-05-14 1.617 18,582,421 +116,042 3.66% 30,054,114
2019-05-15 2019-05-10 1.570 18,466,379 +205,597 3.64% 28,988,010
2019-05-10 2019-05-08 1.617 18,260,782 +75,679 3.60% 29,533,914
2019-05-09 2019-05-07 1.601 18,185,103 +63,067 3.58% 29,123,167
2019-05-08 2019-05-06 1.601 18,122,036 +12,613 3.57% 29,022,166
2019-05-07 2019-05-03 1.633 18,109,423 +22,704 3.57% 29,576,263
2019-05-06 2019-05-02 1.633 18,086,719 +54,237 3.56% 29,539,183
2019-05-03 2019-04-30 1.649 18,032,482 +81,987 3.55% 29,736,531
2019-05-02 2019-04-29 1.681 17,950,495 +93,338 3.53% 30,170,587
2019-04-30 2019-04-26 1.665 17,857,157 +11,352 3.52% 29,730,559
2019-04-12 2019-04-10 1.665 17,845,805 +20,181 3.51% 29,711,659
2019-04-08 2019-04-03 1.728 17,825,624 -6,306 3.51% 30,808,652
2019-04-04 2019-04-02 1.728 17,831,930 -18,920 3.51% 30,819,551
2019-04-03 2019-04-01 1.665 17,850,850 +100,906 3.52% 29,720,058
2019-03-22 2019-03-20 1.887 17,749,944 -36,578 3.50% 33,492,334
2019-03-21 2019-03-19 1.887 17,786,522 +31,533 3.50% 33,561,353
2019-03-19 2019-03-15 1.887 17,754,989 -12,614 3.50% 33,501,853
2019-03-12 2019-03-08 1.823 17,767,603 +215,688 3.50% 32,398,742
2019-03-11 2019-03-07 1.776 17,551,915 +81,986 3.46% 31,170,516
2019-03-08 2019-03-06 1.808 17,469,929 -49,192 3.44% 31,578,933
2019-03-07 2019-03-05 1.697 17,519,121 +126,133 3.45% 29,723,336
2019-03-06 2019-03-04 1.728 17,392,988 +31,534 3.42% 30,060,912
2019-02-18 2019-02-14 1.697 17,361,454 +18,920 3.42% 29,455,835
2019-02-14 2019-02-12 1.601 17,342,534 -3,028 3.42% 27,773,805
2019-02-01 2019-01-30 1.586 17,345,562 +12,614 3.42% 27,503,618
2019-01-28 2019-01-24 1.601 17,332,948 +94,599 3.41% 27,758,454
2019-01-21 2019-01-17 1.506 17,238,349 -44,146 3.39% 25,966,938
2019-01-04 2019-01-02 1.411 17,282,495 -94,600 3.40% 24,389,220
2019-01-03 2018-12-31 1.443 17,377,095 -92,077 3.42% 25,073,792
2019-01-02 2018-12-27 1.443 17,469,172 -133,701 3.44% 25,206,652
2018-11-22 2018-11-20 1.506 17,602,873 -63,066 3.47% 26,516,037
2018-11-20 2018-11-16 1.570 17,665,939 +18,920 3.48% 27,731,501
2018-11-19 2018-11-15 1.570 17,647,019 +251,004 3.48% 27,701,801
2018-11-15 2018-11-13 1.490 17,396,015 +12,613 3.43% 25,928,601
2018-11-13 2018-11-09 1.459 17,383,402 +90,816 3.42% 25,358,529
2018-11-12 2018-11-08 1.490 17,292,586 +31,533 3.41% 25,774,441
2018-11-09 2018-11-07 1.475 17,261,053 +58,022 3.40% 25,453,745
2018-11-08 2018-11-06 1.506 17,203,031 +44,146 3.39% 25,913,736
2018-11-06 2018-11-02 1.475 17,158,885 +31,533 3.38% 25,303,085
2018-11-05 2018-11-01 1.411 17,127,352 +89,555 3.37% 24,170,280
2018-10-26 2018-10-24 1.411 17,037,797 +42,885 3.36% 24,043,900
2018-10-24 2018-10-22 1.427 16,994,912 +41,624 3.35% 24,252,856
2018-10-23 2018-10-19 1.427 16,953,288 +66,850 3.34% 24,193,456
2018-10-22 2018-10-18 1.427 16,886,438 -63,066 3.33% 24,098,057
2018-10-19 2018-10-16 1.427 16,949,504 -89,555 3.34% 24,188,056
2018-10-18 2018-10-15 1.427 17,039,059 -138,746 3.36% 24,315,857
2018-10-16 2018-10-12 1.459 17,177,805 +15,136 3.38% 25,058,609
2018-10-15 2018-10-11 1.443 17,162,669 -245,959 3.38% 24,764,392
2018-10-11 2018-10-09 1.586 17,408,628 +41,624 3.43% 27,603,618
2018-10-10 2018-10-08 1.586 17,367,004 +31,533 3.42% 27,537,618
2018-10-08 2018-10-04 1.665 17,335,471 +31,533 3.41% 28,861,999
2018-10-05 2018-10-03 1.697 17,303,938 +12,613 3.41% 29,358,252
2018-10-04 2018-10-02 1.681 17,291,325 +44,147 3.40% 29,062,676
2018-09-27 2018-09-24 1.760 17,247,178 +69,373 3.40% 30,355,856
2018-09-24 2018-09-20 1.601 17,177,805 +34,056 3.38% 27,509,994
2018-09-21 2018-09-19 1.617 17,143,749 +169,018 3.38% 27,727,290
2018-09-20 2018-09-18 1.586 16,974,731 +142,530 3.34% 26,915,618
2018-09-19 2018-09-17 1.570 16,832,201 +99,645 3.31% 26,422,722
2018-09-18 2018-09-14 1.554 16,732,556 +195,506 3.29% 26,000,986
2018-09-17 2018-09-13 1.554 16,537,050 +118,565 3.26% 25,697,186
2018-09-14 2018-09-12 1.538 16,418,485 +153,883 3.23% 25,252,610
2018-09-13 2018-09-11 1.586 16,264,602 +189,199 3.20% 25,789,617
2018-09-12 2018-09-10 1.570 16,075,403 +63,067 3.17% 25,234,722
2018-09-11 2018-09-07 1.617 16,012,336 +119,826 3.15% 25,897,410
2018-09-07 2018-09-05 1.586 15,892,510 -69,373 3.13% 25,199,618
2018-09-06 2018-09-04 1.617 15,961,883 -31,534 3.14% 25,815,810
2018-09-05 2018-09-03 1.601 15,993,417 +50,454 3.15% 25,613,215
2018-09-04 2018-08-31 1.617 15,942,963 +145,053 3.14% 25,785,210
2018-09-03 2018-08-30 1.617 15,797,910 +12,613 3.11% 25,550,610
2018-08-31 2018-08-29 1.681 15,785,297 -11,352 3.11% 26,531,395
2018-08-30 2018-08-28 1.712 15,796,649 +83,248 3.11% 27,051,427
2018-08-29 2018-08-27 1.665 15,713,401 +63,066 3.09% 26,161,398
2018-08-28 2018-08-24 1.728 15,650,335 +190,461 3.08% 27,049,024
2018-08-24 2018-08-22 1.728 15,459,874 +64,328 3.04% 26,719,843
2018-08-23 2018-08-21 1.760 15,395,546 +239,652 3.03% 27,096,895
2018-08-22 2018-08-20 1.792 15,155,894 +118,565 2.98% 27,155,729
2018-08-21 2018-08-17 1.792 15,037,329 +61,805 2.96% 26,943,289
2018-08-20 2018-08-16 1.792 14,975,524 +286,322 2.95% 26,832,549
2018-08-17 2018-08-15 1.839 14,689,202 -3,784 2.89% 27,018,277
2018-08-16 2018-08-14 1.855 14,692,986 -146,314 2.89% 27,258,213
2018-08-15 2018-08-13 1.903 14,839,300 -44,147 2.92% 28,235,541
2018-08-14 2018-08-10 1.903 14,883,447 +7,568 2.93% 28,319,542
2018-08-13 2018-08-09 1.966 14,875,879 +10,091 2.93% 29,248,647
2018-08-10 2018-08-08 1.982 14,865,788 +103,429 2.93% 29,464,523
2018-08-09 2018-08-07 1.966 14,762,359 +58,021 2.91% 29,025,446
2018-08-08 2018-08-06 1.871 14,704,338 +12,613 2.90% 27,512,430
2018-08-07 2018-08-03 1.903 14,691,725 +25,227 2.89% 27,954,743
2018-08-06 2018-08-02 1.903 14,666,498 +97,122 2.89% 27,906,742
2018-08-03 2018-08-01 1.934 14,569,376 +213,165 2.87% 28,183,975
2018-08-02 2018-07-31 1.950 14,356,211 +66,851 2.83% 27,999,250
2018-08-01 2018-07-30 1.998 14,289,360 +103,429 2.81% 28,548,598
2018-07-31 2018-07-27 2.014 14,185,931 +69,373 2.79% 28,566,894
2018-07-30 2018-07-26 2.045 14,116,558 +104,690 2.78% 28,874,867
2018-07-26 2018-07-24 2.045 14,011,868 +138,746 2.76% 28,660,727
2018-07-25 2018-07-23 2.030 13,873,122 +80,725 2.73% 28,156,952
2018-07-24 2018-07-20 2.093 13,792,397 +225,778 2.72% 28,867,897
2018-07-23 2018-07-19 2.061 13,566,619 +6,307 2.67% 27,965,104
2018-07-12 2018-07-10 1.903 13,560,312 -2,523 2.67% 25,801,942
2018-07-10 2018-07-06 1.871 13,562,835 +63,067 2.67% 25,376,630
2018-07-09 2018-07-05 1.903 13,499,768 +315,332 2.66% 25,686,741
2018-07-05 2018-07-03 2.030 13,184,436 +513,361 2.60% 26,759,191
2018-07-04 2018-06-29 1.998 12,671,075 +314,071 2.50% 25,315,439
2018-07-03 2018-06-28 1.903 12,357,004 -176,586 2.43% 23,512,342
2018-06-29 2018-06-27 1.871 12,533,590 +378,399 2.47% 23,450,870
2018-06-28 2018-06-26 1.966 12,155,191 +215,687 2.39% 23,899,286
2018-06-27 2018-06-25 1.998 11,939,504 -423,806 2.35% 23,853,839
2018-06-26 2018-06-22 2.093 12,363,310 +113,519 2.44% 25,876,775
2018-06-25 2018-06-21 2.077 12,249,791 -75,679 2.41% 25,444,940
2018-06-22 2018-06-20 2.125 12,325,470 +198,028 2.43% 26,188,447
2018-06-21 2018-06-19 2.141 12,127,442 -200,551 2.39% 25,959,985
2018-06-20 2018-06-15 2.267 12,327,993 -12,613 2.43% 27,953,093
2018-06-19 2018-06-14 2.267 12,340,606 -13,875 2.43% 27,981,693
2018-06-15 2018-06-13 2.093 12,354,481 +6,307 2.43% 25,858,296
2018-06-13 2018-06-11 2.172 12,348,174 +2,522 2.43% 26,824,076
2018-06-11 2018-06-07 2.077 12,345,652 -1,261 2.43% 25,644,060
2018-06-08 2018-06-06 2.077 12,346,913 +2,247,859 2.43% 25,646,679
2018-06-07 2018-06-05 2.093 10,099,054 +81,986 2.39% 21,137,620
2018-06-06 2018-06-04 2.141 10,017,068 +6,307 2.37% 21,442,521
2018-06-05 2018-06-01 2.141 10,010,761 -517,145 2.37% 21,429,021
2018-06-04 2018-05-31 2.125 10,527,906 +10,090 2.49% 22,369,087
2018-06-01 2018-05-30 2.125 10,517,816 -321,639 2.49% 22,347,648
2018-05-31 2018-05-29 2.093 10,839,455 +181,632 2.56% 22,687,301
2018-05-30 2018-05-28 2.188 10,657,823 +316,593 2.52% 23,321,101
2018-05-29 2018-05-25 2.109 10,341,230 -74,418 2.44% 21,808,475
2018-05-28 2018-05-24 2.236 10,415,648 -726,526 2.46% 23,286,642
2018-05-25 2018-05-23 2.299 11,142,174 -179,109 2.63% 25,617,657
2018-05-24 2018-05-21 2.363 11,321,283 +81,987 2.68% 26,747,511
2018-05-23 2018-05-18 3.254 11,239,296 -89,555 2.66% 36,570,673
2018-05-21 2018-05-17 3.235 11,328,851 +1,859,037 2.68% 36,645,233
2018-05-14 2018-05-10 3.407 9,469,814 +15,674 2.70% 32,263,121
2018-05-09 2018-05-07 3.254 9,454,140 +15,674 2.70% 30,762,092
2018-05-07 2018-05-03 3.617 9,438,466 -57,471 2.69% 34,143,508
2018-05-04 2018-05-02 3.503 9,495,937 -57,471 2.71% 33,260,888
2018-04-27 2018-04-25 2.909 9,553,408 -5,225 2.73% 27,793,730
2018-04-25 2018-04-23 2.928 9,558,633 -182,862 2.73% 27,991,885
2018-04-24 2018-04-20 2.871 9,741,495 +62,696 2.78% 27,968,025
2018-04-23 2018-04-19 2.928 9,678,799 +57,471 2.76% 28,343,784
2018-04-20 2018-04-18 2.833 9,621,328 +223,614 2.75% 27,254,716
2018-04-19 2018-04-17 2.909 9,397,714 -118,077 2.68% 27,340,770
2018-04-18 2018-04-16 3.082 9,515,791 -830,715 2.72% 29,323,492
2018-04-17 2018-04-13 3.216 10,346,506 -29,258 2.95% 33,269,626
2018-04-16 2018-04-12 3.216 10,375,764 +5,225 2.96% 33,363,706
2018-04-13 2018-04-11 3.292 10,370,539 +41,797 2.96% 34,140,879
2018-04-12 2018-04-10 3.407 10,328,742 -78,370 2.95% 35,189,440
2018-04-11 2018-04-09 3.445 10,407,112 +62,696 2.97% 35,854,829
2018-04-10 2018-04-06 3.216 10,344,416 -21,944 2.95% 33,262,905
2018-04-09 2018-04-04 3.082 10,366,360 -450,362 2.96% 31,944,573
2018-04-06 2018-04-03 3.158 10,816,722 -10,450 3.09% 34,160,525
2018-04-04 2018-03-29 3.216 10,827,172 +52,247 3.09% 34,815,228
2018-04-03 2018-03-28 3.235 10,774,925 +210,030 3.08% 34,853,459
2018-03-29 2018-03-27 3.369 10,564,895 +40,752 3.02% 35,589,573
2018-03-28 2018-03-26 3.158 10,524,143 -135,841 3.00% 33,236,525
2018-03-27 2018-03-23 3.101 10,659,984 +3,135 3.04% 33,053,427
2018-03-26 2018-03-22 3.216 10,656,849 -62,695 3.04% 34,267,547
2018-03-23 2018-03-21 3.292 10,719,544 +2,090 3.06% 35,289,839
2018-03-22 2018-03-20 3.579 10,717,454 -490,070 3.06% 38,359,961
2018-03-21 2018-03-19 3.139 11,207,524 +145,244 3.20% 35,180,212
2018-03-20 2018-03-16 3.522 11,062,280 +10,450 3.16% 38,958,963
2018-03-19 2018-03-15 3.579 11,051,830 +84,638 3.15% 39,556,761
2018-03-16 2018-03-14 2.967 10,967,192 -909,084 3.13% 32,536,592
2018-03-13 2018-03-09 2.699 11,876,276 +52,246 3.39% 32,051,202
2018-03-09 2018-03-07 2.737 11,824,030 -78,369 3.38% 32,362,829
2018-03-06 2018-03-02 2.641 11,902,399 +52,246 3.40% 31,438,261
2018-03-05 2018-03-01 2.488 11,850,153 -52,246 3.38% 29,485,754
2018-02-20 2018-02-13 1.991 11,902,399 +273,770 3.40% 23,692,602
2018-02-12 2018-02-08 1.952 11,628,629 -171,368 3.32% 22,702,496
2018-02-09 2018-02-07 1.971 11,799,997 -614,415 3.37% 23,262,910
2018-02-08 2018-02-06 1.971 12,414,412 -146,290 3.54% 24,474,189
2018-01-29 2018-01-25 2.125 12,560,702 +52,246 3.59% 26,685,897
2018-01-26 2018-01-24 2.144 12,508,456 -5,224 3.57% 26,814,312
2018-01-25 2018-01-23 1.971 12,513,680 +82,549 3.57% 24,669,889
2018-01-24 2018-01-22 1.933 12,431,131 +26,123 3.55% 24,031,282
2018-01-22 2018-01-18 1.952 12,405,008 +26,123 3.54% 24,218,216
2018-01-17 2018-01-15 1.952 12,378,885 -78,369 3.53% 24,167,216
2018-01-16 2018-01-12 2.010 12,457,254 +52,246 3.56% 25,035,516
2018-01-12 2018-01-10 1.971 12,405,008 +109,717 3.54% 24,455,649
2018-01-11 2018-01-09 1.991 12,295,291 +107,627 3.51% 24,474,683
2018-01-10 2018-01-08 2.010 12,187,664 +303,028 3.48% 24,493,717
2018-01-09 2018-01-05 1.952 11,884,636 +52,247 3.39% 23,202,297
2018-01-08 2018-01-04 1.876 11,832,389 +172,412 3.38% 22,194,401
2017-12-20 2017-12-18 1.723 11,659,977 -263,321 3.33% 20,085,615
2017-12-19 2017-12-15 1.761 11,923,298 +9,405 3.40% 20,995,641
2017-12-14 2017-12-12 1.723 11,913,893 -52,247 3.40% 20,523,013
2017-12-13 2017-12-11 1.742 11,966,140 +166,143 3.42% 20,842,048
2017-12-12 2017-12-08 1.761 11,799,997 -41,797 3.37% 20,778,522
2017-12-11 2017-12-07 1.742 11,841,794 -219,434 3.38% 20,625,468
2017-12-08 2017-12-06 1.761 12,061,228 -224,659 3.44% 21,238,521
2017-12-07 2017-12-05 1.837 12,285,887 -362,589 3.51% 22,574,736
2017-12-06 2017-12-04 1.837 12,648,476 -391,846 3.61% 23,240,976
2017-12-04 2017-11-30 1.780 13,040,322 -131,661 3.72% 23,212,194
2017-12-01 2017-11-29 1.799 13,171,983 -52,246 3.76% 23,698,668
2017-11-30 2017-11-28 1.780 13,224,229 -416,925 3.77% 23,539,554
2017-11-29 2017-11-27 1.780 13,641,154 +71,055 3.89% 24,281,694
2017-11-28 2017-11-24 1.799 13,570,099 +15,673 3.87% 24,414,947
2017-11-24 2017-11-22 1.780 13,554,426 +193,312 3.87% 24,127,315
2017-11-23 2017-11-21 1.761 13,361,114 +15,673 3.81% 23,527,480
2017-11-21 2017-11-17 1.742 13,345,441 -181,816 3.81% 23,244,448
2017-11-20 2017-11-16 1.799 13,527,257 +4,179 3.86% 24,337,867
2017-11-14 2017-11-10 1.818 13,523,078 -15,674 3.86% 24,589,182
2017-11-13 2017-11-09 1.799 13,538,752 +94,044 3.86% 24,358,549
2017-11-10 2017-11-08 1.818 13,444,708 -263,321 3.84% 24,446,681
2017-11-09 2017-11-07 1.799 13,708,029 -20,899 3.91% 24,663,107
2017-11-08 2017-11-06 1.837 13,728,928 -470,216 3.92% 25,226,255
2017-11-07 2017-11-03 1.857 14,199,144 +156,739 4.05% 26,362,028
2017-11-03 2017-11-01 1.857 14,042,405 -9,405 4.01% 26,071,028
2017-10-31 2017-10-27 1.837 14,051,810 +26,123 4.01% 25,819,535
2017-10-30 2017-10-26 1.857 14,025,687 +55,381 4.00% 26,039,989
2017-10-27 2017-10-25 1.876 13,970,306 +120,167 3.99% 26,204,563
2017-10-26 2017-10-24 1.857 13,850,139 +62,695 3.95% 25,714,068
2017-10-24 2017-10-20 1.857 13,787,444 -66,875 3.94% 25,597,669
2017-10-23 2017-10-19 1.857 13,854,319 -163,531 3.95% 25,721,829
2017-10-20 2017-10-18 1.914 14,017,850 -38,662 4.00% 26,830,350
2017-10-19 2017-10-17 1.952 14,056,512 -25,078 4.01% 27,442,436
2017-10-18 2017-10-16 1.895 14,081,590 +26,123 4.02% 26,682,825
2017-10-16 2017-10-12 1.876 14,055,467 +89,864 4.01% 26,364,302
2017-10-11 2017-10-09 1.914 13,965,603 +31,347 3.99% 26,730,348
2017-10-10 2017-10-06 1.914 13,934,256 +158,829 3.98% 26,670,350
2017-10-09 2017-10-04 1.895 13,775,427 +287,354 3.93% 26,102,685
2017-10-06 2017-10-03 1.857 13,488,073 +150,469 3.85% 25,041,859
2017-10-03 2017-09-28 1.876 13,337,604 +527,687 3.81% 25,017,783
2017-09-29 2017-09-27 1.876 12,809,917 +10,450 3.66% 24,027,983
2017-09-28 2017-09-26 1.914 12,799,467 -120,167 3.65% 24,498,348
2017-09-27 2017-09-25 1.914 12,919,634 -318,702 3.69% 24,728,350
2017-09-26 2017-09-22 1.952 13,238,336 +3,803 3.78% 25,845,116
2017-09-21 2017-09-19 1.991 13,234,533 +219,434 3.78% 26,344,313
2017-09-18 2017-09-14 1.952 13,015,099 +20,899 3.72% 25,409,292
2017-09-15 2017-09-13 1.991 12,994,200 +136,885 3.71% 25,865,913
2017-09-14 2017-09-12 1.991 12,857,315 +33,438 3.67% 25,593,433
2017-09-13 2017-09-11 1.952 12,823,877 -52,247 3.66% 25,035,971
2017-09-12 2017-09-08 1.991 12,876,124 -200,625 3.68% 25,630,874
2017-09-11 2017-09-07 2.048 13,076,749 -69,122 3.73% 26,781,105
2017-09-08 2017-09-06 2.048 13,145,871 -382,442 3.75% 26,922,666
2017-09-07 2017-09-05 2.067 13,528,313 -367,814 3.86% 27,964,839
2017-09-06 2017-09-04 1.933 13,896,127 -53,291 3.97% 26,863,344
2017-09-05 2017-09-01 1.933 13,949,418 +174,502 3.98% 26,966,364
2017-09-04 2017-08-31 1.952 13,774,916 +73,145 3.93% 26,892,678
2017-08-31 2017-08-29 1.971 13,701,771 +146,290 3.91% 27,012,131
2017-08-11 2017-08-09 1.857 13,555,481 +217,344 4.48% 25,167,008
2017-08-10 2017-08-08 1.895 13,338,137 -138,975 4.41% 25,274,076
2017-08-09 2017-08-07 1.971 13,477,112 +191,221 4.46% 26,569,231
2017-08-08 2017-08-04 1.952 13,285,891 -74,189 4.39% 25,937,958
2017-08-04 2017-08-02 1.876 13,360,080 +114,941 4.42% 25,059,942
2017-07-28 2017-07-26 2.010 13,245,139 -15,674 4.38% 26,618,939
2017-07-27 2017-07-25 1.971 13,260,813 -52,246 4.39% 26,142,812
2017-07-26 2017-07-24 2.029 13,313,059 -56,426 4.40% 27,010,253
2017-07-24 2017-07-20 2.010 13,369,485 -219,434 4.42% 26,868,839
2017-07-19 2017-07-17 1.933 13,588,919 -5,225 4.49% 26,269,464
2017-07-13 2017-07-11 1.895 13,594,144 +91,954 4.50% 25,759,177
2017-07-12 2017-07-10 1.952 13,502,190 +62,695 4.46% 26,360,237
2017-06-22 2017-06-20 2.125 13,439,495 +55,381 4.44% 28,552,941
2017-06-21 2017-06-19 2.163 13,384,114 -14,629 4.43% 28,947,629
2017-06-20 2017-06-16 2.163 13,398,743 -81,504 4.43% 28,979,269
2017-06-19 2017-06-15 2.163 13,480,247 -236,153 4.46% 29,155,548
2017-06-16 2017-06-14 1.971 13,716,400 -607,101 4.54% 27,040,971
2017-06-15 2017-06-13 2.048 14,323,501 -383,206 4.74% 29,334,445
2017-06-13 2017-06-09 1.761 14,706,707 +16,719 4.86% 25,896,924
2017-06-12 2017-06-08 1.780 14,689,988 +67,920 4.86% 26,148,652
2017-06-09 2017-06-07 1.799 14,622,068 +88,819 4.84% 26,307,621
2017-06-08 2017-06-06 1.761 14,533,249 +1,394,729 4.81% 25,591,484
2017-06-06 2017-06-02 1.780 13,138,520 +41,797 4.78% 23,386,989
2017-06-05 2017-06-01 1.799 13,096,723 +120,167 4.76% 23,563,262
2017-06-02 2017-05-31 1.742 12,976,556 +31,347 4.72% 22,601,942
2017-05-29 2017-05-25 1.761 12,945,209 +47,022 4.71% 22,795,117
2017-05-26 2017-05-24 1.780 12,898,187 -312,433 4.69% 22,959,189
2017-05-24 2017-05-22 1.799 13,210,620 +15,674 4.81% 23,768,183
2017-05-22 2017-05-18 2.211 13,194,946 +1,199,541 4.80% 29,169,872
2017-05-19 2017-05-17 2.253 11,995,405 +28,498 4.80% 27,023,170
2017-05-17 2017-05-15 2.211 11,966,907 +85,494 4.79% 26,455,064
2017-05-15 2017-05-11 2.232 11,881,413 +185,236 4.75% 26,516,217
2017-05-12 2017-05-10 2.190 11,696,177 +167,188 4.68% 25,610,313
2017-05-11 2017-05-09 2.211 11,528,989 +10,449 4.61% 25,486,966
2017-05-05 2017-05-02 2.190 11,518,540 -343,875 4.61% 25,221,353
2017-05-04 2017-04-28 2.274 11,862,415 +61,746 4.75% 26,973,324
2017-05-02 2017-04-27 2.274 11,800,669 +361,924 4.72% 26,832,923
2017-04-28 2017-04-26 2.274 11,438,745 +79,794 4.58% 26,009,963
2017-04-27 2017-04-25 2.274 11,358,951 +198,536 4.55% 25,828,524
2017-04-26 2017-04-24 2.442 11,160,415 +81,694 4.47% 27,256,867
2017-04-25 2017-04-21 2.484 11,078,721 +151,989 4.43% 27,523,854
2017-04-24 2017-04-20 2.526 10,926,732 +109,242 4.37% 27,606,360
2017-04-21 2017-04-19 2.526 10,817,490 -438,868 4.33% 27,330,360
2017-04-20 2017-04-18 2.611 11,256,358 +23,748 4.50% 29,387,131
2017-04-19 2017-04-13 2.695 11,232,610 +66,495 4.49% 30,271,104
2017-04-18 2017-04-12 2.674 11,166,115 +85,494 4.47% 29,856,811
2017-04-13 2017-04-11 2.653 11,080,621 +56,046 4.43% 29,394,918
2017-04-12 2017-04-10 2.653 11,024,575 +66,495 4.41% 29,246,238
2017-04-11 2017-04-07 2.611 10,958,080 -186,376 4.38% 28,608,413
2017-04-10 2017-04-06 2.674 11,144,456 +190,936 4.46% 29,798,898
2017-04-07 2017-04-05 2.695 10,953,520 -146,290 4.38% 29,518,976
2017-04-05 2017-03-31 2.632 11,099,810 -332,476 4.44% 29,212,126
2017-04-03 2017-03-30 2.632 11,432,286 -128,240 4.57% 30,087,126
2017-03-31 2017-03-29 2.674 11,560,526 -67,446 4.63% 30,911,418
2017-03-28 2017-03-24 2.695 11,627,972 +42,747 4.65% 31,336,577
2017-03-27 2017-03-23 2.779 11,585,225 +72,195 4.64% 32,197,045
2017-03-23 2017-03-21 2.800 11,513,030 +357,174 4.61% 32,238,801
2017-03-22 2017-03-20 2.737 11,155,856 -28,498 4.46% 30,534,011
2017-03-21 2017-03-17 2.695 11,184,354 +213,735 4.48% 30,141,057
2017-03-20 2017-03-16 2.611 10,970,619 +10,449 4.39% 28,641,148
2017-03-17 2017-03-15 2.653 10,960,170 +94,994 4.39% 29,075,383
2017-03-16 2017-03-14 2.611 10,865,176 -182,387 4.35% 28,365,867
2017-03-14 2017-03-10 2.737 11,047,563 +115,891 4.42% 30,237,609
2017-03-13 2017-03-09 2.716 10,931,672 +651,653 4.37% 29,690,254
2017-03-10 2017-03-08 2.821 10,280,019 +334,376 4.11% 29,002,559
2017-03-09 2017-03-07 2.821 9,945,643 -180,487 3.98% 28,059,199
2017-03-08 2017-03-06 2.905 10,126,130 -209,935 4.05% 29,421,187
2017-03-07 2017-03-03 2.800 10,336,065 -43,696 4.14% 28,943,062
2017-03-06 2017-03-02 2.842 10,379,761 +403,721 4.15% 29,502,494
2017-03-03 2017-03-01 2.884 9,976,040 +224,183 3.99% 28,775,068
2017-03-02 2017-02-28 2.779 9,751,857 -617,455 3.90% 27,101,845
2017-02-28 2017-02-24 2.800 10,369,312 -115,892 4.15% 29,036,161
2017-02-27 2017-02-23 2.821 10,485,204 +3,605,894 4.20% 29,581,439
2017-02-24 2017-02-22 2.821 6,879,310 +239,382 4.13% 19,408,291
2017-02-23 2017-02-21 2.842 6,639,928 +123,491 3.99% 18,872,731
2017-02-20 2017-02-16 2.927 6,516,437 +85,494 3.91% 19,070,523
2017-02-17 2017-02-15 2.863 6,430,943 +58,896 3.86% 18,414,129
2017-02-16 2017-02-14 2.779 6,372,047 +170,988 3.82% 17,708,856
2017-02-15 2017-02-13 2.590 6,201,059 -180,487 3.72% 16,058,633
2017-02-14 2017-02-10 2.674 6,381,546 +17,668 3.83% 17,063,465
2017-02-13 2017-02-09 2.695 6,363,878 +28,498 3.82% 17,150,209
2017-02-10 2017-02-08 2.737 6,335,380 +113,992 3.80% 17,340,181
2017-02-09 2017-02-07 2.674 6,221,388 +85,494 3.73% 16,635,223
2017-02-08 2017-02-06 3.011 6,135,894 +154,839 3.68% 18,473,598
2017-02-07 2017-02-03 3.011 5,981,055 +75,994 3.59% 18,007,418
2017-02-06 2017-02-02 3.095 5,905,061 -234,633 3.54% 18,275,923
2017-02-03 2017-02-01 2.779 6,139,694 -151,039 3.69% 17,063,113
2017-02-02 2017-01-27 2.800 6,290,733 +28,498 3.78% 17,615,319
2017-01-26 2017-01-24 2.569 6,262,235 +244,133 3.76% 16,085,212
2017-01-25 2017-01-23 2.674 6,018,102 +56,996 3.61% 16,091,661
2017-01-24 2017-01-20 2.695 5,961,106 +42,746 3.58% 16,064,767
2017-01-23 2017-01-19 3.029 5,918,360 +9,500 3.55% 17,928,509
2017-01-20 2017-01-18 3.097 5,908,860 +387,027 3.55% 18,297,503
2017-01-19 2017-01-17 3.142 5,521,833 +18,717 3.53% 17,346,839
2017-01-18 2017-01-16 3.186 5,503,116 +106,955 3.52% 17,535,011
2017-01-17 2017-01-13 3.276 5,396,161 +285,214 3.45% 17,678,556
2017-01-16 2017-01-12 4.263 5,110,947 -13,369 3.27% 21,790,340
2017-01-13 2017-01-11 4.174 5,124,316 -869,012 3.28% 21,387,395
2017-01-12 2017-01-10 3.478 5,993,328 -139,042 3.83% 20,845,330
2017-01-10 2017-01-06 3.097 6,132,370 +32,087 3.92% 18,989,629
2017-01-06 2017-01-04 3.231 6,100,283 +4,456 3.90% 19,711,583
2017-01-04 2016-12-30 3.254 6,095,827 -84,673 3.90% 19,833,971
2017-01-03 2016-12-29 3.164 6,180,500 -17,826 3.95% 19,554,727
2016-12-30 2016-12-28 3.119 6,198,326 +22,283 3.96% 19,332,955
2016-12-29 2016-12-23 3.052 6,176,043 -1,783 3.95% 18,847,695
2016-12-21 2016-12-19 3.209 6,177,826 -53,477 3.95% 19,823,519
2016-12-20 2016-12-16 2.895 6,231,303 +5,347 3.99% 18,037,553
2016-12-19 2016-12-15 2.827 6,225,956 -38,325 3.98% 17,602,957
2016-12-14 2016-12-12 2.872 6,264,281 +49,021 4.01% 17,992,447
2016-12-13 2016-12-09 2.917 6,215,260 +22,282 3.98% 18,130,580
2016-12-12 2016-12-08 2.917 6,192,978 +71,304 3.96% 18,065,581
2016-12-09 2016-12-07 2.940 6,121,674 +43,673 3.92% 17,994,945
2016-12-06 2016-12-02 2.872 6,078,001 -13,369 3.89% 17,457,408
2016-12-05 2016-12-01 3.029 6,091,370 +44,564 3.90% 18,452,609
2016-12-01 2016-11-29 2.940 6,046,806 +17,826 3.87% 17,774,867
2016-11-30 2016-11-28 2.940 6,028,980 -68,629 3.86% 17,722,467
2016-11-22 2016-11-18 2.782 6,097,609 +18,717 3.90% 16,966,423
2016-11-17 2016-11-15 2.760 6,078,892 -42,782 3.89% 16,777,938
2016-11-15 2016-11-11 2.603 6,121,674 -155,977 3.92% 15,934,455
2016-11-11 2016-11-09 2.693 6,277,651 +93,586 4.02% 16,903,921
2016-11-03 2016-11-01 2.827 6,184,065 -75,760 3.96% 17,484,516
2016-11-01 2016-10-28 2.827 6,259,825 -26,739 4.00% 17,698,716
2016-10-31 2016-10-27 2.917 6,286,564 -39,217 4.02% 18,338,581
2016-10-24 2016-10-19 2.895 6,325,781 +7,131 4.05% 18,311,035
2016-10-20 2016-10-18 2.917 6,318,650 +16,934 4.04% 18,432,179
2016-10-19 2016-10-17 2.827 6,301,716 +16,935 4.03% 17,817,157
2016-10-13 2016-10-11 2.917 6,284,781 -4,457 4.02% 18,333,380
2016-10-07 2016-10-05 2.805 6,289,238 +31,196 4.02% 17,640,751
2016-10-06 2016-10-04 2.782 6,258,042 +104,281 4.00% 17,412,823
2016-10-04 2016-09-30 2.872 6,153,761 -204,997 3.94% 17,675,008
2016-09-23 2016-09-21 2.984 6,358,758 -16,044 4.07% 18,977,237
2016-09-20 2016-09-15 2.693 6,374,802 +51,695 4.08% 17,165,521
2016-09-15 2016-09-13 2.648 6,323,107 +115,869 4.04% 16,742,549
2016-09-14 2016-09-12 2.760 6,207,238 +26,738 3.97% 17,132,177
2016-09-13 2016-09-09 2.827 6,180,500 +245,106 3.95% 17,474,437
2016-09-07 2016-09-05 2.558 5,935,394 +83,782 3.80% 15,183,204
2016-08-30 2016-08-26 2.513 5,851,612 +81,108 3.74% 14,706,271
2016-08-24 2016-08-22 2.581 5,770,504 +127,455 3.69% 14,890,889
2016-08-23 2016-08-19 2.513 5,643,049 +169,345 3.61% 14,182,111
2016-08-22 2016-08-18 2.468 5,473,704 +124,782 3.50% 13,510,861
2016-08-15 2016-08-11 2.581 5,348,922 +40,108 3.42% 13,802,989
2016-08-12 2016-08-10 2.603 5,308,814 -157,759 3.40% 13,818,616
2016-08-11 2016-08-09 2.581 5,466,573 -84,673 3.50% 14,106,589
2016-08-10 2016-08-08 2.603 5,551,246 -31,195 3.55% 14,449,656
2016-08-08 2016-08-04 2.536 5,582,441 -8,913 3.57% 14,155,057
2016-08-04 2016-08-01 2.468 5,591,354 +133,694 3.58% 13,801,259
2016-08-01 2016-07-28 2.491 5,457,660 -21,391 3.49% 13,593,725
2016-07-26 2016-07-22 2.379 5,479,051 +4,456 3.50% 13,032,275
2016-07-25 2016-07-21 2.468 5,474,595 +57,934 3.50% 13,513,060
2016-07-20 2016-07-18 2.221 5,416,661 -10,695 3.46% 12,033,055
2016-07-18 2016-07-14 2.266 5,427,356 -4,457 3.47% 12,300,385
2016-07-13 2016-07-11 2.109 5,431,813 -4,456 3.47% 11,457,285
2016-06-23 2016-06-21 2.311 5,436,269 -9,804 3.48% 12,564,557
2016-06-15 2016-06-13 2.087 5,446,073 +468,196 3.48% 11,365,157
2016-06-10 2016-06-07 2.244 4,977,877 +4,457 3.50% 11,170,001
2016-06-07 2016-06-03 2.266 4,973,420 -8,913 3.50% 11,271,599
2016-06-03 2016-06-01 2.289 4,982,333 -4,457 3.51% 11,403,600
2016-06-02 2016-05-31 1.975 4,986,790 +144,390 3.51% 9,847,201
2016-06-01 2016-05-30 2.020 4,842,400 +71,303 3.41% 9,779,400
2016-05-31 2016-05-27 2.177 4,771,097 +44,565 3.36% 10,384,821
2016-05-23 2016-05-19 3.382 4,726,532 +429,685 3.33% 15,983,243
2016-04-29 2016-04-27 3.604 4,296,847 -7,293 3.33% 15,484,760
2016-04-28 2016-04-26 3.653 4,304,140 -39,703 3.33% 15,723,522
2016-04-27 2016-04-25 3.604 4,343,843 -29,980 3.36% 15,654,121
2016-04-26 2016-04-22 3.702 4,373,823 -30,790 3.39% 16,194,002
2016-03-30 2016-03-24 3.456 4,404,613 -6,482 3.41% 15,220,801
2016-03-24 2016-03-22 3.456 4,411,095 -4,051 3.41% 15,243,201
2016-03-17 2016-03-15 3.554 4,415,146 +31,600 3.42% 15,693,119
2016-03-11 2016-03-09 3.702 4,383,546 +45,375 3.39% 16,230,001
2016-03-10 2016-03-08 3.702 4,338,171 +21,067 3.36% 16,062,001
2016-03-09 2016-03-07 3.702 4,317,104 +59,960 3.34% 15,984,001
2016-03-07 2016-03-03 3.530 4,257,144 -4,862 3.30% 15,026,440
2016-03-03 2016-03-01 3.579 4,262,006 +21,067 3.30% 15,254,001
2016-03-02 2016-02-29 3.702 4,240,939 +8,103 3.28% 15,702,001
2016-02-29 2016-02-25 3.579 4,232,836 +22,687 3.28% 15,149,600
2016-02-22 2016-02-18 3.801 4,210,149 +179,070 3.26% 16,003,682
2016-02-19 2016-02-17 3.727 4,031,079 -8,103 3.12% 15,024,498
2016-02-05 2016-02-03 3.826 4,039,182 +59,149 3.13% 15,453,499
2016-02-03 2016-02-01 3.505 3,980,033 +8,913 3.08% 13,950,081
2016-02-02 2016-01-29 3.480 3,971,120 +364,621 3.08% 13,820,821
2016-01-28 2016-01-26 3.456 3,606,499 +7,292 2.79% 12,462,798
2016-01-27 2016-01-25 3.604 3,599,207 +371,913 2.79% 12,970,640
2016-01-14 2016-01-12 3.949 3,227,294 -24,308 2.50% 12,745,598
2016-01-13 2016-01-11 4.122 3,251,602 -29,170 2.52% 13,403,418
2016-01-11 2016-01-07 4.196 3,280,772 +42,134 2.54% 13,766,600
2016-01-06 2016-01-04 4.369 3,238,638 +11,344 2.51% 14,149,379
2016-01-04 2015-12-29 4.418 3,227,294 -4,862 2.50% 14,259,138
2015-12-30 2015-12-28 4.443 3,232,156 -60,770 2.50% 14,360,400
2015-12-29 2015-12-24 4.418 3,292,926 -12,964 2.55% 14,549,120
2015-12-28 2015-12-22 4.344 3,305,890 -8,103 2.56% 14,361,599
2015-12-21 2015-12-17 4.246 3,313,993 +4,051 2.57% 14,069,600
2015-12-17 2015-12-15 4.048 3,309,942 -6,482 2.56% 13,398,801
2015-12-16 2015-12-14 4.048 3,316,424 +17,826 2.57% 13,425,041
2015-12-15 2015-12-11 4.097 3,298,598 +41,324 2.55% 13,515,720
2015-12-11 2015-12-09 4.344 3,257,274 +89,939 2.52% 14,150,399
2015-12-10 2015-12-08 4.270 3,167,335 +11,344 2.45% 13,525,142
2015-12-08 2015-12-04 4.418 3,155,991 +46,996 2.44% 13,944,101
2015-12-07 2015-12-03 4.320 3,108,995 +6,482 2.41% 13,429,498
2015-12-04 2015-12-02 4.394 3,102,513 +16,205 2.40% 13,631,239
2015-12-03 2015-12-01 4.443 3,086,308 +45,375 2.39% 13,712,400
2015-12-02 2015-11-30 4.468 3,040,933 -14,585 2.35% 13,585,860
2015-12-01 2015-11-27 4.616 3,055,518 -12,964 2.37% 14,103,541
2015-11-27 2015-11-25 4.739 3,068,482 -50,237 2.38% 14,542,080
2015-11-26 2015-11-24 4.739 3,118,719 -119,109 2.42% 14,780,162
2015-11-25 2015-11-23 4.616 3,237,828 -98,852 2.51% 14,945,041
2015-11-24 2015-11-20 4.690 3,336,680 +4,861 2.58% 15,648,398
2015-11-23 2015-11-19 4.764 3,331,819 -4,861 2.58% 15,872,321
2015-11-19 2015-11-17 4.739 3,336,680 +4,861 2.58% 15,813,118
2015-11-18 2015-11-16 4.714 3,331,819 +8,103 2.58% 15,707,841
2015-11-17 2015-11-13 4.764 3,323,716 +225,254 2.57% 15,833,719
2015-11-16 2015-11-12 4.492 3,098,462 +125,592 2.40% 13,919,360
2015-11-13 2015-11-11 4.566 2,972,870 +18,636 2.30% 13,575,298
2015-11-12 2015-11-10 4.468 2,954,234 -59,960 2.29% 13,198,519
2015-11-11 2015-11-09 4.616 3,014,194 -139,366 2.33% 13,912,800
2015-11-10 2015-11-06 4.714 3,153,560 +51,857 2.44% 14,867,440
2015-11-09 2015-11-05 4.690 3,101,703 +81,837 2.40% 14,546,400
2015-11-06 2015-11-04 4.764 3,019,866 +243,890 2.34% 14,386,220
2015-11-05 2015-11-03 4.566 2,775,976 +128,833 2.15% 12,676,202
2015-11-04 2015-11-02 4.542 2,647,143 -4,051 2.05% 12,022,560
2015-11-03 2015-10-30 4.690 2,651,194 +11,343 2.05% 12,433,598
2015-11-02 2015-10-29 4.640 2,639,851 +212,290 2.04% 12,250,082
2015-10-30 2015-10-28 4.714 2,427,561 +28,360 1.89% 11,444,722
2015-10-29 2015-10-27 4.863 2,399,201 -164,485 1.87% 11,666,339
2015-10-28 2015-10-26 4.912 2,563,686 +306,281 1.99% 12,592,722
2015-10-27 2015-10-23 4.616 2,257,405 +113,438 1.76% 10,419,642
2015-10-26 2015-10-22 4.616 2,143,967 +64,821 1.67% 9,896,040
2015-10-23 2015-10-20 4.468 2,079,146 +130,453 1.62% 9,288,921
2015-10-22 2015-10-19 4.492 1,948,693 +68,873 1.52% 8,754,201
2015-10-20 2015-10-16 4.492 1,879,820 -21,877 1.46% 8,444,800
2015-10-19 2015-10-15 4.492 1,901,697 +110,196 1.48% 8,543,079
2015-10-16 2015-10-14 4.394 1,791,501 -11,344 1.39% 7,871,161
2015-10-15 2015-10-13 4.517 1,802,845 +32,411 1.40% 8,143,502
2015-10-14 2015-10-12 4.517 1,770,434 +287,645 1.38% 7,997,100
2015-10-13 2015-10-09 4.344 1,482,789 +337,071 1.15% 6,441,600
2015-10-12 2015-10-08 4.196 1,145,718 +60,770 0.89% 4,807,601
2015-10-09 2015-10-07 4.221 1,084,948 +7,293 0.84% 4,579,381
2015-10-08 2015-10-06 4.097 1,077,655 +93,991 0.84% 4,415,598
2015-10-07 2015-10-05 4.171 983,664 +64,821 0.77% 4,103,318
2015-10-06 2015-10-02 4.196 918,843 +52,667 0.71% 3,855,600
2015-10-02 2015-09-29 3.949 866,176 +25,119 0.67% 3,420,801
2015-09-30 2015-09-25 3.999 841,057 +41,323 0.65% 3,363,118
2015-09-29 2015-09-24 4.097 799,734 +83,458 0.62% 3,276,841
2015-09-25 2015-09-23 3.777 716,276 +46,995 0.56% 2,705,039
2015-09-24 2015-09-22 3.875 669,281 +77,786 0.52% 2,593,641
2015-09-23 2015-09-21 3.974 591,495 +65,632 0.46% 2,350,600
2015-09-22 2015-09-18 3.999 525,863 -22,688 0.41% 2,102,758
2015-09-21 2015-09-17 3.702 548,551 +59,960 0.43% 2,031,000
2015-09-17 2015-09-15 3.406 488,591 -12,964 0.38% 1,664,280
2015-09-14 2015-09-10 3.653 501,555 -5,672 0.39% 1,832,238
2015-09-11 2015-09-09 3.801 507,227 +78,596 0.39% 1,928,079
2015-09-10 2015-09-08 3.628 428,631 +58,339 0.33% 1,555,259
2015-09-09 2015-09-07 3.480 370,292 -59,150 0.29% 1,288,740
2015-09-08 2015-09-04 3.801 429,442 +12,154 0.33% 1,632,401
2015-09-07 2015-09-02 3.678 417,288 +27,549 0.32% 1,534,701
2015-09-04 2015-09-01 3.456 389,739 +20,257 0.30% 1,346,802
2015-09-02 2015-08-31 3.653 369,482 +8,103 0.29% 1,349,761
2015-09-01 2015-08-28 3.727 361,379 +187,172 0.28% 1,346,919
2015-08-27 2015-08-25 3.925 174,207 +36,462 0.14% 683,698
2015-08-25 2015-08-21 4.073 137,745 +4,051 0.11% 560,998
2015-08-18 2015-08-14 4.739 133,694 -32,411 0.10% 633,600
2015-08-17 2015-08-13 4.295 166,105 -32,410 0.13% 713,401
2015-08-14 2015-08-12 4.295 198,515 -93,181 0.15% 852,598
2015-08-13 2015-08-11 4.542 291,696 +8,102 0.23% 1,324,799
2015-08-12 2015-08-10 4.591 283,594 +36,462 0.22% 1,302,002
2015-08-11 2015-08-07 4.492 247,132 +170,157 0.19% 1,110,202
2015-07-29 2015-07-27 4.912 76,975 -10,534 0.06% 378,098
2015-07-28 2015-07-24 5.381 87,509 -149,899 0.07% 470,881
2015-07-24 2015-07-22 5.430 237,408 -41,324 0.18% 1,289,198
2015-07-23 2015-07-21 5.801 278,732 +14,585 0.22% 1,616,800
2015-07-22 2015-07-20 5.677 264,147 -8,103 0.21% 1,499,599
2015-07-20 2015-07-16 5.183 272,250 +56,719 0.21% 1,411,201
2015-07-17 2015-07-15 5.183 215,531 -64,011 0.17% 1,117,200
2015-07-15 2015-07-13 5.529 279,542 -25,118 0.22% 1,545,599
2015-07-14 2015-07-10 5.529 304,660 -20,257 0.24% 1,684,477
2015-07-13 2015-07-09 5.060 324,917 +44,565 0.25% 1,644,099
2015-07-10 2015-07-08 3.702 280,352 -40,514 0.22% 1,037,998
2015-07-09 2015-07-07 3.949 320,866 +183,121 0.25% 1,267,201
2015-07-07 2015-07-03 6.640 137,745 -6,483 0.11% 914,597
2015-07-06 2015-07-02 7.405 144,228 -1,620 0.11% 1,068,003
2015-06-30 2015-06-26 7.751 145,848 -12,154 0.11% 1,130,399
2015-06-29 2015-06-25 8.071 158,002 -1,621 0.12% 1,275,299
2015-06-25 2015-06-23 8.047 159,623 +7,293 0.12% 1,284,443
2015-06-23 2015-06-19 8.022 152,330 -4,862 0.12% 1,221,998
2015-06-17 2015-06-15 8.145 157,192 -810 0.12% 1,280,401
2015-06-11 2015-06-09 8.145 158,002 +12,964 0.12% 1,286,999
2015-06-10 2015-06-08 8.442 145,038 +8,913 0.11% 1,224,361
2015-06-09 2015-06-05 9.355 136,125 -21,067 0.11% 1,273,441
2015-06-08 2015-06-04 8.269 157,192 +4,051 0.12% 1,299,801
2015-06-05 2015-06-03 7.825 153,141 -1,620 0.12% 1,198,264
2015-06-04 2015-06-02 8.294 154,761 +12,154 0.12% 1,283,520
2015-06-03 2015-06-01 7.751 142,607 -4,862 0.11% 1,105,280
2015-06-02 2015-05-29 7.899 147,469 +7,293 0.12% 1,164,803
2015-06-01 2015-05-28 8.516 140,176 -61,581 0.11% 1,193,698
2015-05-29 2015-05-27 9.997 201,757 +99,663 0.16% 2,016,905
2015-05-28 2015-05-26 8.763 102,094 -25,118 0.08% 894,603
2015-05-26 2015-05-21 5.420 127,212 +5,490 0.10% 689,434
2015-05-21 2015-05-19 5.295 121,722 -5,605 0.10% 644,481
2015-05-18 2015-05-14 4.870 127,327 +6,406 0.10% 620,098
2015-05-13 2015-05-11 4.645 120,921 -4,004 0.10% 561,720
2015-05-08 2015-05-06 4.845 124,925 -5,606 0.10% 605,280
2015-05-07 2015-05-05 4.895 130,531 -4,004 0.10% 638,962
2015-05-06 2015-05-04 5.120 134,535 -4,004 0.11% 688,802
2015-04-30 2015-04-28 4.471 138,539 -20,020 0.11% 619,342
2015-04-29 2015-04-27 4.421 158,559 +19,220 0.13% 700,921
2015-04-24 2015-04-22 4.121 139,339 -1,602 0.11% 574,198
2015-04-20 2015-04-16 4.246 140,941 -20,020 0.11% 598,400
2015-04-15 2015-04-13 4.745 160,961 +8,008 0.13% 763,800
2015-04-14 2015-04-10 4.570 152,953 +28,829 0.12% 699,060
2015-04-13 2015-04-09 4.545 124,124 -35,235 0.10% 564,199
2015-04-10 2015-04-08 4.196 159,359 -15,216 0.13% 668,638
2015-04-08 2015-04-01 3.721 174,575 -12,012 0.14% 649,641
2015-04-01 2015-03-30 3.472 186,587 -48,849 0.15% 647,741
2015-03-19 2015-03-17 3.222 235,436 -12,012 0.19% 758,521
2015-03-12 2015-03-10 3.097 247,448 -12,012 0.20% 766,321
2015-03-10 2015-03-06 3.072 259,460 +12,012 0.21% 797,041
2015-01-26 2015-01-22 3.172 247,448 +12,012 0.20% 784,861
2015-01-13 2015-01-09 3.222 235,436 -16,016 0.19% 758,521
2014-12-15 2014-12-11 3.247 251,452 -10,410 0.20% 816,401
2014-12-12 2014-12-10 3.247 261,862 +6,406 0.21% 850,200
2014-12-08 2014-12-04 3.247 255,456 +4,004 0.20% 829,401
2014-12-03 2014-12-01 3.546 251,452 -56,056 0.20% 891,761
2014-12-02 2014-11-28 3.646 307,508 -20,020 0.25% 1,121,281
2014-11-28 2014-11-26 3.347 327,528 -72,072 0.26% 1,096,121
2014-11-27 2014-11-25 3.172 399,600 -8,008 0.32% 1,267,460
2014-11-26 2014-11-24 3.197 407,608 +5,606 0.33% 1,303,040
2014-11-25 2014-11-21 3.147 402,002 -16,817 0.32% 1,265,039
2014-11-24 2014-11-20 3.147 418,819 -44,044 0.34% 1,317,959
2014-11-21 2014-11-19 3.072 462,863 -7,207 0.37% 1,421,879
2014-11-20 2014-11-18 3.422 470,070 -30,431 0.38% 1,608,378
2014-11-13 2014-11-11 2.772 500,501 +40,040 0.40% 1,387,500
2014-11-12 2014-11-10 2.797 460,461 +8,809 0.37% 1,288,000
2014-11-11 2014-11-07 2.722 451,652 -12,012 0.36% 1,229,520
2014-11-04 2014-10-31 2.772 463,664 +12,012 0.37% 1,285,380
2014-10-24 2014-10-22 2.897 451,652 +65,666 0.36% 1,308,480
2014-10-17 2014-10-15 2.647 385,986 +2,402 0.31% 1,021,839
2014-10-15 2014-10-13 2.572 383,584 -40,040 0.31% 986,740
2014-09-11 2014-09-08 2.847 423,624 +2,402 0.34% 1,206,120
2014-09-10 2014-09-05 2.897 421,222 -12,812 0.34% 1,220,321
2014-09-05 2014-09-03 2.697 434,034 +36,036 0.35% 1,170,719
2014-09-01 2014-08-28 2.572 397,998 -8,008 0.32% 1,023,819
2014-08-27 2014-08-25 2.647 406,006 +12,812 0.33% 1,074,839
2014-08-18 2014-08-14 2.697 393,194 -4,004 0.32% 1,060,561
2014-08-14 2014-08-12 2.672 397,198 +40,041 0.32% 1,061,441
2014-08-13 2014-08-11 2.622 357,157 +4,004 0.29% 936,599
2014-08-06 2014-08-04 2.547 353,153 -24,025 0.28% 899,639
2014-07-28 2014-07-24 2.797 377,178 -4,004 0.30% 1,055,041
2014-07-21 2014-07-17 2.772 381,182 -4,004 0.31% 1,056,721
2014-07-18 2014-07-16 2.747 385,186 -72,072 0.31% 1,058,201
2014-07-15 2014-07-11 2.497 457,258 -8,008 0.37% 1,142,001
2014-07-14 2014-07-10 2.497 465,266 -52,052 0.37% 1,162,001
2014-07-10 2014-07-08 2.522 517,318 -24,024 0.41% 1,304,921
2014-05-26 2014-05-22 2.298 541,342 +4,004 0.43% 1,243,840
2014-05-19 2014-05-15 2.398 537,338 -2,402 0.43% 1,288,320
2014-05-14 2014-05-12 2.423 539,740 -24,024 0.43% 1,307,559
2014-04-30 2014-04-28 2.398 563,764 +40,040 0.45% 1,351,679
2014-04-29 2014-04-25 2.373 523,724 +2,402 0.42% 1,242,600
2014-04-14 2014-04-10 2.398 521,322 -4,004 0.42% 1,249,921
2014-04-08 2014-04-04 2.497 525,326 -40,040 0.42% 1,312,001
2014-04-01 2014-03-28 2.323 565,366 +20,020 0.45% 1,313,160
2014-03-25 2014-03-21 2.448 545,346 +20,020 0.44% 1,334,760
2014-03-24 2014-03-20 2.572 525,326 +88,088 0.42% 1,351,361
2014-03-19 2014-03-17 3.047 437,238 +4,004 0.35% 1,332,241
2014-03-14 2014-03-12 3.172 433,234 +12,012 0.35% 1,374,141
2014-02-24 2014-02-20 3.422 421,222 +15,216 0.34% 1,441,241
2014-02-21 2014-02-19 3.447 406,006 +800 0.33% 1,399,319
2014-02-13 2014-02-11 3.172 405,206 +24,024 0.32% 1,285,241
2014-02-12 2014-02-10 3.222 381,182 +40,041 0.31% 1,228,082
2014-02-11 2014-02-07 3.347 341,141 -40,041 0.27% 1,141,679
2014-02-04 2014-01-28 3.147 381,182 +40,041 0.31% 1,199,522
2014-01-27 2014-01-23 3.447 341,141 -22,423 0.27% 1,175,758
2014-01-24 2014-01-22 3.322 363,564 +126,527 0.29% 1,207,640
2014-01-23 2014-01-21 3.721 237,037 +3,203 0.19% 882,079
2014-01-22 2014-01-20 2.597 233,834 -12,012 0.19% 607,360
2014-01-21 2014-01-17 2.622 245,846 -16,016 0.20% 644,700
2014-01-17 2014-01-15 2.572 261,862 +8,008 0.21% 673,620
2013-12-16 2013-12-12 2.547 253,854 +20,020 0.20% 646,680
2013-12-09 2013-12-05 2.622 233,834 -21,622 0.19% 613,200
2013-11-27 2013-11-25 2.597 255,456 -8,008 0.20% 663,521
2013-11-22 2013-11-20 2.622 263,464 +28,028 0.21% 690,901
2013-11-18 2013-11-14 2.547 235,436 -11,211 0.19% 599,761
2013-11-13 2013-11-11 2.497 246,647 +11,211 0.20% 616,000
2013-11-06 2013-11-04 2.473 235,436 +20,020 0.19% 582,121
2013-10-17 2013-10-15 2.947 215,416 -34,434 0.17% 634,841
2013-10-10 2013-10-08 2.298 249,850 -21,622 0.20% 574,080
2013-10-09 2013-10-07 2.273 271,472 +2,403 0.22% 616,981
2013-09-26 2013-09-24 2.123 269,069 +800 0.22% 571,199
2013-09-23 2013-09-18 2.148 268,269 +801 0.22% 576,201
2013-08-13 2013-08-09 2.123 267,468 -8,008 0.21% 567,801
2013-08-02 2013-07-31 2.098 275,476 +8,008 0.22% 577,921
2013-07-23 2013-07-19 2.223 267,468 -12,012 0.21% 594,521
2013-07-18 2013-07-16 2.198 279,480 +12,012 0.22% 614,241
2013-05-21 2013-05-16 2.650 267,468 +12,859 0.21% 708,756
2013-03-19 2013-03-15 2.781 254,609 +20,582 0.21% 708,081
2013-02-01 2013-01-30 2.912 234,027 +9,148 0.20% 681,541
2013-01-15 2013-01-11 2.965 224,879 +15,246 0.19% 666,700
2013-01-14 2013-01-10 2.938 209,633 +1,525 0.18% 616,000
2013-01-11 2013-01-09 3.017 208,108 +3,049 0.18% 627,899
2013-01-04 2013-01-02 2.912 205,059 -11,435 0.17% 597,180
2012-11-30 2012-11-28 2.729 216,494 +26,681 0.18% 590,721
2012-10-09 2012-10-05 2.781 189,813 -22,869 0.16% 527,880
2012-08-30 2012-08-28 2.755 212,682 +22,869 0.18% 585,900
2012-06-20 2012-06-18 2.755 189,813 -23,631 0.16% 522,900
2012-05-14 2012-05-10 2.938 213,444 -9,148 0.18% 627,199
2012-05-08 2012-05-04 2.965 222,592 -15,246 0.19% 659,920
2012-05-02 2012-04-27 3.118 237,838 +11,680 0.20% 741,535
2012-04-27 2012-04-25 2.980 226,158 -3,625 0.20% 673,919
2012-04-11 2012-04-05 2.925 229,783 +3,625 0.20% 672,040
2012-03-27 2012-03-23 2.980 226,158 -24,646 0.20% 673,919
2012-03-23 2012-03-21 3.063 250,804 +6,524 0.22% 768,120
2012-03-22 2012-03-20 3.118 244,280 +7,973 0.22% 761,619
2012-03-21 2012-03-19 3.007 236,307 -5,074 0.21% 710,681
2012-03-20 2012-03-16 3.090 241,381 +29,720 0.21% 745,921
2012-03-15 2012-03-13 2.676 211,661 -5,074 0.19% 566,480
2011-10-11 2011-10-07 2.014 216,735 -25,371 0.19% 436,540
2011-10-07 2011-10-04 1.738 242,106 +18,122 0.21% 420,841
2011-10-03 2011-09-28 1.821 223,984 +7,249 0.20% 407,880
2011-08-25 2011-08-23 2.483 216,735 +3,624 0.19% 538,199
2011-07-27 2011-07-25 3.476 213,111 -3,624 0.19% 740,880
2011-05-13 2011-05-11 4.139 216,735 -2,175 0.19% 896,999
2011-04-20 2011-04-18 4.332 218,910 -3,624 0.19% 948,281
2011-04-18 2011-04-14 4.499 222,534 +2,029 0.20% 1,001,292
2011-03-29 2011-03-25 4.443 220,505 -2,120 0.20% 979,682
2011-03-23 2011-03-21 4.443 222,625 -3,533 0.20% 989,101
2011-03-21 2011-03-17 4.301 226,158 +1,413 0.21% 972,798
2011-03-17 2011-03-15 4.415 224,745 +31,804 0.20% 992,160
2011-03-11 2011-03-09 4.754 192,941 +10,601 0.18% 917,278
2011-03-03 2011-03-01 4.669 182,340 -7,068 0.17% 851,399
2011-03-02 2011-02-28 4.556 189,408 -17,668 0.17% 862,961
2011-02-28 2011-02-24 4.471 207,076 +7,067 0.19% 925,878
2011-02-25 2011-02-23 4.471 200,009 +17,669 0.18% 894,280
2011-02-24 2011-02-22 4.613 182,340 -7,068 0.17% 841,079
2011-02-22 2011-02-18 4.726 189,408 -3,533 0.17% 895,121
2011-02-21 2011-02-17 4.726 192,941 +5,653 0.18% 911,818
2011-02-15 2011-02-11 4.726 187,288 -2,120 0.17% 885,102
2011-02-11 2011-02-09 4.698 189,408 -3,533 0.17% 889,761
2011-02-10 2011-02-08 4.698 192,941 -2,827 0.18% 906,358
2011-02-09 2011-02-07 4.641 195,768 -7,068 0.18% 908,558
2011-01-17 2011-01-13 5.009 202,836 -4,947 0.18% 1,015,980
2011-01-07 2011-01-05 4.613 207,783 +5,654 0.19% 958,439
2010-12-22 2010-12-20 4.556 202,129 +4,947 0.18% 920,919
2010-12-10 2010-12-08 4.613 197,182 +4,241 0.18% 909,540
2010-12-07 2010-12-03 4.754 192,941 +4,240 0.18% 917,278
2010-12-06 2010-12-02 4.754 188,701 -1,413 0.17% 897,120
2010-12-03 2010-12-01 4.613 190,114 +1,413 0.17% 876,938
2010-12-02 2010-11-30 4.556 188,701 +2,827 0.17% 859,740
2010-12-01 2010-11-29 4.641 185,874 -3,534 0.17% 862,640
2010-11-25 2010-11-23 4.983 189,408 -12,721 0.17% 943,872
2010-11-24 2010-11-22 5.012 202,129 +10,913 0.18% 1,013,120
2010-11-22 2010-11-18 5.012 191,216 +4,142 0.18% 958,422
2010-11-19 2010-11-17 5.012 187,074 -6,903 0.17% 937,661
2010-11-17 2010-11-15 5.070 193,977 +4,832 0.18% 983,500
2010-11-16 2010-11-12 5.099 189,145 +8,974 0.18% 964,481
2010-11-12 2010-11-10 5.302 180,171 +17,948 0.17% 955,261
2010-11-09 2010-11-05 5.215 162,223 -24,161 0.15% 846,002
2010-11-05 2010-11-03 5.099 186,384 -16,567 0.17% 950,402
2010-11-03 2010-11-01 4.954 202,951 +6,903 0.19% 1,005,480
2010-11-02 2010-10-29 4.954 196,048 +16,568 0.18% 971,281
2010-10-29 2010-10-27 4.983 179,480 +18,638 0.17% 894,398
2010-10-28 2010-10-26 5.099 160,842 -3,452 0.15% 820,160
2010-10-27 2010-10-25 5.389 164,294 -15,877 0.15% 885,362
2010-10-26 2010-10-22 5.215 180,171 -44,870 0.17% 939,601
2010-10-25 2010-10-21 5.186 225,041 +34,516 0.21% 1,167,081
2010-10-15 2010-10-13 4.780 190,525 +2,071 0.18% 910,798
2010-10-11 2010-10-07 4.723 188,454 -2,762 0.18% 889,978
2010-10-07 2010-10-05 4.809 191,216 +17,258 0.18% 919,641
2010-09-29 2010-09-27 4.838 173,958 +2,071 0.16% 841,680
2010-09-21 2010-09-17 4.983 171,887 +3,452 0.16% 856,560
2010-09-20 2010-09-16 4.896 168,435 -3,452 0.16% 824,718
2010-09-15 2010-09-13 4.867 171,887 +6,903 0.16% 836,640
2010-09-07 2010-09-03 4.925 164,984 -13,806 0.15% 812,600
2010-09-06 2010-09-02 4.838 178,790 -10,355 0.17% 865,059
2010-09-01 2010-08-30 4.896 189,145 +13,806 0.18% 926,121
2010-08-25 2010-08-23 5.157 175,339 -5,522 0.16% 904,242
2010-08-19 2010-08-17 5.099 180,861 -4,832 0.17% 922,240
2010-08-17 2010-08-13 5.128 185,693 +3,451 0.17% 952,259
2010-08-16 2010-08-12 5.099 182,242 +17,258 0.17% 929,282
2010-08-13 2010-08-11 5.157 164,984 -2,071 0.15% 850,840
2010-08-03 2010-07-30 5.157 167,055 -6,903 0.16% 861,521
2010-07-30 2010-07-28 5.128 173,958 -3,452 0.16% 892,080
2010-07-23 2010-07-21 5.099 177,410 +3,452 0.17% 904,643
2010-07-19 2010-07-15 5.070 173,958 +6,903 0.16% 882,000
2010-07-15 2010-07-13 5.186 167,055 -7,593 0.16% 866,361
2010-07-14 2010-07-12 5.186 174,648 +7,593 0.16% 905,739
2010-07-06 2010-07-02 5.070 167,055 -2,071 0.16% 847,001
2010-06-29 2010-06-25 5.215 169,126 +4,832 0.16% 882,001
2010-06-24 2010-06-22 5.273 164,294 +6,903 0.15% 866,322
2010-06-21 2010-06-17 5.302 157,391 -2,761 0.15% 834,482
2010-06-15 2010-06-11 5.128 160,152 -4,832 0.15% 821,281
2010-06-14 2010-06-10 5.070 164,984 +690 0.15% 836,500
2010-06-11 2010-06-09 5.070 164,294 +4,142 0.15% 833,002
2010-05-28 2010-05-26 4.954 160,152 -3,451 0.15% 793,441
2010-05-26 2010-05-24 5.244 163,603 -3,452 0.15% 857,938
2010-05-24 2010-05-19 5.215 167,055 +17,258 0.16% 871,201
2010-05-20 2010-05-18 5.447 149,797 -5,523 0.14% 815,919
2010-05-19 2010-05-17 5.476 155,320 -11,045 0.14% 850,502
2010-05-18 2010-05-14 5.679 166,365 -6,903 0.15% 944,723
2010-05-17 2010-05-13 5.766 173,268 +3,452 0.16% 998,982
2010-05-13 2010-05-11 5.737 169,816 -10,355 0.16% 974,159
2010-05-12 2010-05-10 5.766 180,171 -6,903 0.17% 1,038,781
2010-05-10 2010-05-06 5.592 187,074 +6,903 0.17% 1,046,061
2010-05-06 2010-05-04 6.229 180,171 -4,142 0.17% 1,122,302
2010-05-05 2010-05-03 6.316 184,313 +4,142 0.17% 1,164,123
2010-05-04 2010-04-30 6.258 180,171 -10,354 0.17% 1,127,522
2010-05-03 2010-04-29 6.200 190,525 -6,903 0.18% 1,181,278
2010-04-30 2010-04-28 6.229 197,428 +6,903 0.18% 1,229,797
2010-04-29 2010-04-27 6.519 190,525 -80,767 0.18% 1,241,997
2010-04-28 2010-04-26 6.432 271,292 -2,071 0.25% 1,744,923
2010-04-26 2010-04-22 6.635 273,363 -15,186 0.25% 1,813,683
2010-04-23 2010-04-21 6.345 288,549 +3,451 0.27% 1,830,838
2010-04-22 2010-04-20 6.345 285,098 +45,561 0.27% 1,808,941
2010-04-19 2010-04-15 5.910 239,537 -691 0.22% 1,415,758
2010-04-16 2010-04-14 5.997 240,228 -14,496 0.22% 1,440,722
2010-04-15 2010-04-13 5.795 254,724 -10,355 0.24% 1,475,999
2010-04-09 2010-04-07 5.389 265,079 +4,142 0.25% 1,428,481
2010-04-01 2010-03-30 5.505 260,937 +17,258 0.24% 1,436,400
2010-03-31 2010-03-29 5.592 243,679 -2,071 0.23% 1,362,579
2010-03-26 2010-03-24 5.534 245,750 -17,258 0.23% 1,359,919
2010-03-24 2010-03-22 5.505 263,008 -2,761 0.24% 1,447,801
2010-03-23 2010-03-19 5.592 265,769 +13,806 0.25% 1,486,099
2010-03-22 2010-03-18 5.823 251,963 +2,761 0.23% 1,467,300
2010-03-17 2010-03-15 6.084 249,202 +3,452 0.23% 1,516,202
2010-03-16 2010-03-12 6.026 245,750 +24,161 0.23% 1,480,959
2010-03-15 2010-03-11 6.026 221,589 +8,283 0.21% 1,335,358
2010-03-08 2010-03-04 5.563 213,306 -3,451 0.20% 1,186,562
2010-03-05 2010-03-03 5.650 216,757 -6,903 0.20% 1,224,599
2010-03-04 2010-03-02 5.563 223,660 -3,452 0.21% 1,244,159
2010-02-25 2010-02-23 5.389 227,112 -10,354 0.21% 1,223,881
2010-02-12 2010-02-10 5.244 237,466 -5,523 0.22% 1,245,278
2010-02-11 2010-02-09 5.099 242,989 +690 0.23% 1,239,041
2010-02-10 2010-02-08 5.099 242,299 +1,381 0.23% 1,235,522
2010-02-09 2010-02-05 5.157 240,918 +3,452 0.22% 1,242,440
2010-02-05 2010-02-03 5.389 237,466 +3,451 0.22% 1,279,678
2010-02-04 2010-02-02 5.476 234,015 -1,380 0.22% 1,281,421
2010-02-03 2010-02-01 5.331 235,395 -2,071 0.22% 1,254,877
2010-02-02 2010-01-29 5.273 237,466 -5,523 0.22% 1,252,158
2010-01-29 2010-01-27 5.215 242,989 +1,381 0.23% 1,267,201
2010-01-27 2010-01-25 5.650 241,608 -5,523 0.22% 1,364,998
2010-01-26 2010-01-22 5.650 247,131 -8,283 0.23% 1,396,201
2010-01-25 2010-01-21 5.795 255,414 +6,903 0.24% 1,479,997
2010-01-22 2010-01-20 6.229 248,511 -12,426 0.23% 1,547,998
2010-01-21 2010-01-19 6.055 260,937 +4,142 0.24% 1,580,040
2010-01-20 2010-01-18 5.881 256,795 -12,426 0.24% 1,510,320
2010-01-19 2010-01-15 5.389 269,221 -1,380 0.25% 1,450,802
2010-01-18 2010-01-14 5.505 270,601 -17,258 0.25% 1,489,599
2010-01-15 2010-01-13 5.273 287,859 +7,593 0.27% 1,517,880
2010-01-14 2010-01-12 5.505 280,266 -14,496 0.26% 1,542,802
2010-01-13 2010-01-11 5.476 294,762 -12,426 0.27% 1,614,059
2010-01-11 2010-01-07 4.896 307,188 +3,452 0.29% 1,504,102
2010-01-06 2010-01-04 4.636 303,736 -26,922 0.28% 1,407,999
2010-01-05 2009-12-31 4.694 330,658 +10,354 0.31% 1,551,959
2009-12-29 2009-12-24 4.665 320,304 +10,355 0.30% 1,494,082
2009-12-28 2009-12-22 4.578 309,949 +6,903 0.29% 1,418,840
2009-12-14 2009-12-10 4.983 303,046 +26,922 0.28% 1,510,161
2009-12-11 2009-12-09 4.867 276,124 +5,523 0.26% 1,344,001
2009-12-08 2009-12-04 5.128 270,601 -6,903 0.25% 1,387,679
2009-12-07 2009-12-03 5.186 277,504 +1,380 0.26% 1,439,158
2009-12-03 2009-12-01 5.099 276,124 +3,452 0.26% 1,408,001
2009-12-02 2009-11-30 5.099 272,672 -13,116 0.25% 1,390,399
2009-11-30 2009-11-26 5.273 285,788 -3,452 0.27% 1,506,960
2009-11-27 2009-11-25 5.447 289,240 -2,071 0.27% 1,575,442
2009-11-26 2009-11-24 5.215 291,311 +6,904 0.27% 1,519,202
2009-11-25 2009-11-23 5.070 284,407 +6,903 0.26% 1,441,998
2009-11-24 2009-11-20 5.244 277,504 +6,903 0.26% 1,455,238
2009-11-23 2009-11-19 5.244 270,601 -12,426 0.25% 1,419,039
2009-11-18 2009-11-16 4.723 283,027 -6,903 0.26% 1,336,601
2009-11-17 2009-11-13 4.636 289,930 -17,258 0.27% 1,344,000
2009-11-16 2009-11-12 4.578 307,188 +6,903 0.29% 1,406,202
2009-11-12 2009-11-10 4.665 300,285 -3,451 0.28% 1,400,702
2009-11-11 2009-11-09 4.491 303,736 +6,903 0.28% 1,363,999
2009-11-10 2009-11-06 4.491 296,833 +4,142 0.28% 1,333,000
2009-11-05 2009-11-03 4.230 292,691 +16,567 0.27% 1,238,079
2009-11-03 2009-10-30 4.346 276,124 +4,142 0.26% 1,200,001
2009-11-02 2009-10-29 4.404 271,982 +17,258 0.25% 1,197,760
2009-10-30 2009-10-28 4.462 254,724 -2,071 0.24% 1,136,519
2009-10-28 2009-10-23 4.751 256,795 -2,071 0.24% 1,220,160
2009-10-23 2009-10-21 4.636 258,866 -6,903 0.24% 1,200,000
2009-10-20 2009-10-16 4.172 265,769 +1,381 0.25% 1,108,800
2009-10-16 2009-10-14 4.143 264,388 +13,806 0.25% 1,095,378
2009-10-14 2009-10-12 4.143 250,582 -2,762 0.23% 1,038,179
2009-10-13 2009-10-09 4.230 253,344 -12,425 0.24% 1,071,642
2009-10-08 2009-10-06 4.085 265,769 +4,142 0.25% 1,085,700
2009-10-07 2009-10-05 4.056 261,627 +14,496 0.24% 1,061,199
2009-10-06 2009-10-02 4.346 247,131 +9,665 0.23% 1,074,001
2009-10-02 2009-09-29 4.491 237,466 +6,903 0.22% 1,066,398
2009-09-30 2009-09-28 4.462 230,563 +2,761 0.21% 1,028,719
2009-09-29 2009-09-25 4.578 227,802 -2,071 0.21% 1,042,800
2009-09-28 2009-09-24 4.549 229,873 +2,071 0.21% 1,045,620
2009-09-25 2009-09-23 4.636 227,802 -5,523 0.21% 1,056,000
2009-09-21 2009-09-17 4.780 233,325 -2,761 0.22% 1,115,402
2009-09-18 2009-09-16 4.838 236,086 +2,071 0.22% 1,142,281
2009-09-16 2009-09-14 4.896 234,015 -1,380 0.22% 1,145,821
2009-09-15 2009-09-11 5.099 235,395 +1,380 0.22% 1,200,317
2009-09-11 2009-09-09 4.983 234,015 +18,638 0.22% 1,166,161
2009-09-10 2009-09-08 5.215 215,377 +8,974 0.20% 1,123,202
2009-09-09 2009-09-07 5.505 206,403 -10,354 0.19% 1,136,203
2009-09-07 2009-09-03 4.491 216,757 +2,761 0.20% 973,399
2009-09-04 2009-09-02 4.433 213,996 -6,903 0.20% 948,600
2009-09-03 2009-09-01 4.578 220,899 -6,903 0.21% 1,011,200
2009-09-02 2009-08-31 4.549 227,802 +3,451 0.21% 1,036,200
2009-09-01 2009-08-28 4.665 224,351 -3,451 0.21% 1,046,502
2009-08-31 2009-08-27 4.925 227,802 +4,832 0.21% 1,122,000
2009-08-28 2009-08-26 5.070 222,970 +3,452 0.21% 1,130,500
2009-08-26 2009-08-24 4.983 219,518 +6,903 0.20% 1,093,918
2009-08-25 2009-08-21 5.302 212,615 +36,586 0.20% 1,127,278
2009-08-24 2009-08-20 6.287 176,029 -1,381 0.16% 1,106,701
2009-08-21 2009-08-19 13.731 177,410 +6,213 0.17% 2,436,027
2009-08-20 2009-08-18 13.377 171,197 +41,063 0.16% 2,290,096
2009-08-18 2009-08-14 13.770 130,134 +6,100 0.16% 1,791,997
2009-08-17 2009-08-13 13.888 124,034 -2,542 0.16% 1,722,638
2009-08-14 2009-08-12 13.810 126,576 +8,134 0.16% 1,747,982
2009-08-13 2009-08-11 13.731 118,442 +3,050 0.15% 1,626,334
2009-08-12 2009-08-10 13.613 115,392 +5,083 0.15% 1,570,834
2009-08-11 2009-08-07 13.456 110,309 -2,542 0.14% 1,484,279
2009-08-10 2009-08-06 13.849 112,851 +3,559 0.14% 1,562,884
2009-08-07 2009-08-05 13.928 109,292 -10,675 0.14% 1,522,195
2009-08-06 2009-08-04 14.164 119,967 +23,383 0.15% 1,699,193
2009-08-05 2009-08-03 13.731 96,584 +6,100 0.12% 1,326,200
2009-08-04 2009-07-31 12.511 90,484 -29,992 0.11% 1,132,081
2009-08-03 2009-07-30 12.157 120,476 -11,183 0.15% 1,464,662
2009-07-31 2009-07-29 11.410 131,659 +22,875 0.17% 1,502,198
2009-07-30 2009-07-28 11.449 108,784 +22,875 0.14% 1,245,479
2009-07-29 2009-07-27 10.662 85,909 -12,708 0.11% 915,981
2009-07-28 2009-07-24 10.229 98,617 +16,266 0.13% 1,008,797
2009-07-27 2009-07-23 10.387 82,351 +10,167 0.10% 855,365
2009-07-24 2009-07-22 9.797 72,184 +10,167 0.09% 707,162
2009-07-21 2009-07-17 9.797 62,017 -2,542 0.08% 607,559
2009-07-16 2009-07-14 9.836 64,559 +1,525 0.08% 635,002
2009-07-15 2009-07-13 9.836 63,034 +509 0.08% 620,002
2009-07-13 2009-07-09 9.718 62,525 +5,083 0.08% 607,616
2009-07-09 2009-07-07 9.639 57,442 +8,642 0.07% 553,700
2009-07-08 2009-07-06 9.797 48,800 -1,017 0.06% 478,077
2009-07-02 2009-06-29 9.718 49,817 -508 0.07% 484,120
2009-06-23 2009-06-19 9.875 50,325 -4,575 0.07% 496,977
2009-06-22 2009-06-18 9.757 54,900 -12,709 0.07% 535,676
2009-06-17 2009-06-15 9.364 67,609 +10,675 0.09% 633,082
2009-06-16 2009-06-12 9.443 56,934 +2,542 0.08% 537,603
2009-06-11 2009-06-09 9.088 54,392 +2,542 0.07% 494,340
2009-06-09 2009-06-05 9.325 51,850 +2,033 0.07% 483,477
2009-06-08 2009-06-04 9.049 49,817 +2,542 0.07% 450,800
2009-06-05 2009-06-03 9.167 47,275 +2,541 0.06% 433,377
2009-06-03 2009-06-01 8.734 44,734 +5,592 0.06% 390,723
2009-06-01 2009-05-27 8.616 39,142 -2,542 0.05% 337,261
2009-05-15 2009-05-13 8.577 41,684 -5,083 0.06% 357,523
2009-05-13 2009-05-11 8.695 46,767 +5,083 0.06% 406,640
2009-05-12 2009-05-08 8.695 41,684 -7,625 0.06% 362,443
2009-05-11 2009-05-07 8.774 49,309 +15,250 0.07% 432,623
2008-12-22 2008-12-18 7.036 34,059 +729 0.05% 239,629
2008-11-28 2008-11-26 7.277 33,330 -7,462 0.05% 242,540
2008-11-17 2008-11-13 5.669 40,792 +4,975 0.06% 231,240
2008-11-10 2008-11-06 5.830 35,817 +4,974 0.05% 208,798
2008-10-10 2008-10-08 6.955 30,843 -497 0.04% 214,522
2008-09-01 2008-08-28 7.840 31,340 -498 0.04% 245,699
2008-08-29 2008-08-27 7.840 31,838 -4,974 0.04% 249,603
2008-08-26 2008-08-21 7.840 36,812 -9,950 0.05% 288,598
2008-08-25 2008-08-20 9.426 46,762 +2,985 0.06% 440,775
2008-08-21 2008-08-19 9.557 43,777 +3,446 0.06% 418,369
2008-08-01 2008-07-30 9.033 40,331 +2,749 0.06% 364,317
2008-07-29 2008-07-25 9.033 37,582 -5,499 0.06% 339,485
2008-07-28 2008-07-24 9.033 43,081 +4,583 0.06% 389,158
2008-07-18 2008-07-16 9.077 38,498 -5,958 0.06% 349,439
2008-07-09 2008-07-07 8.902 44,456 +2,291 0.07% 395,759
2008-07-04 2008-07-02 8.859 42,165 +16,041 0.06% 373,523
2008-03-31 2008-03-27 8.291 26,124 -27,498 0.04% 216,602
2008-02-25 2008-02-21 8.466 53,622 -16,041 0.08% 453,957
2008-01-15 2008-01-11 9.470 69,663 -18,333 0.10% 659,677
2007-12-10 2007-12-06 10.388 87,996 +1,498 0.13% 914,122
2007-12-05 2007-12-03 10.388 86,498 -4,505 0.13% 898,561
2007-11-23 2007-11-21 10.211 91,003 -3,604 0.14% 929,200
2007-11-22 2007-11-20 10.477 94,607 +1,351 0.14% 991,199
2007-11-20 2007-11-16 10.388 93,256 -1,351 0.14% 968,765
2007-11-12 2007-11-08 11.099 94,607 +3,604 0.14% 1,049,999
2007-11-09 2007-11-07 11.099 91,003 +2,253 0.14% 1,010,000
2007-08-22 2007-08-20 11.241 88,750 +4,630 0.13% 997,646
2007-06-26 2007-06-22 12.927 84,120 0.13% 1,087,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top