History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 52,603,138 | +0 | 6.31% | 48,920,918 |
| 2025-10-13 | 2025-10-09 | 0.920 | 52,603,138 | +0 | 6.31% | 48,394,887 |
| 2025-10-10 | 2025-10-08 | 0.910 | 52,603,138 | +2,000 | 6.31% | 47,868,856 |
| 2025-10-09 | 2025-10-06 | 0.940 | 52,601,138 | +18,000 | 6.31% | 49,445,070 |
| 2025-09-30 | 2025-09-26 | 0.960 | 52,583,138 | +34,000 | 6.31% | 50,479,812 |
| 2025-09-29 | 2025-09-25 | 0.960 | 52,549,138 | +6,000 | 6.30% | 50,447,172 |
| 2025-09-25 | 2025-09-23 | 0.960 | 52,543,138 | +50,000 | 6.30% | 50,441,412 |
| 2025-09-24 | 2025-09-22 | 0.980 | 52,493,138 | -362,000 | 6.30% | 51,443,275 |
| 2025-09-23 | 2025-09-19 | 0.990 | 52,855,138 | +42,000 | 6.34% | 52,326,587 |
| 2025-09-22 | 2025-09-18 | 1.000 | 52,813,138 | -94,000 | 6.33% | 52,813,138 |
| 2025-09-19 | 2025-09-17 | 1.010 | 52,907,138 | +84,000 | 6.35% | 53,436,209 |
| 2025-09-17 | 2025-09-15 | 1.000 | 52,823,138 | +6,000 | 6.34% | 52,823,138 |
| 2025-09-15 | 2025-09-11 | 0.980 | 52,817,138 | +2,000 | 6.34% | 51,760,795 |
| 2025-09-11 | 2025-09-09 | 0.970 | 52,815,138 | -109,200 | 6.34% | 51,230,684 |
| 2025-09-10 | 2025-09-08 | 0.980 | 52,924,338 | +2,000 | 6.35% | 51,865,851 |
| 2025-09-09 | 2025-09-05 | 0.960 | 52,922,338 | +24,000 | 6.35% | 50,805,444 |
| 2025-09-08 | 2025-09-04 | 0.950 | 52,898,338 | +28,000 | 6.35% | 50,253,421 |
| 2025-09-04 | 2025-09-02 | 1.000 | 52,870,338 | +14,000 | 6.34% | 52,870,338 |
| 2025-09-03 | 2025-09-01 | 1.000 | 52,856,338 | -1,078,000 | 6.34% | 52,856,338 |
| 2025-09-02 | 2025-08-29 | 1.030 | 53,934,338 | +6,000 | 6.47% | 55,552,368 |
| 2025-09-01 | 2025-08-28 | 1.000 | 53,928,338 | +218,000 | 6.47% | 53,928,338 |
| 2025-08-29 | 2025-08-27 | 1.010 | 53,710,338 | +76,000 | 6.44% | 54,247,441 |
| 2025-08-28 | 2025-08-26 | 1.030 | 53,634,338 | +50,000 | 6.43% | 55,243,368 |
| 2025-08-27 | 2025-08-25 | 1.040 | 53,584,338 | +20,000 | 6.43% | 55,727,712 |
| 2025-08-26 | 2025-08-22 | 1.020 | 53,564,338 | +12,000 | 6.42% | 54,635,625 |
| 2025-08-25 | 2025-08-21 | 1.010 | 53,552,338 | +478,000 | 6.42% | 54,087,861 |
| 2025-08-22 | 2025-08-20 | 1.080 | 53,074,338 | +106,000 | 6.37% | 57,320,285 |
| 2025-08-21 | 2025-08-19 | 1.080 | 52,968,338 | +110,000 | 6.35% | 57,205,805 |
| 2025-08-20 | 2025-08-18 | 1.060 | 52,858,338 | +105,998 | 6.34% | 56,029,838 |
| 2025-08-19 | 2025-08-15 | 1.030 | 52,752,340 | +46,000 | 6.33% | 54,334,910 |
| 2025-08-18 | 2025-08-14 | 1.020 | 52,706,340 | +690,000 | 6.32% | 53,760,467 |
| 2025-08-15 | 2025-08-13 | 1.020 | 52,016,340 | +82,000 | 6.24% | 53,056,667 |
| 2025-08-14 | 2025-08-12 | 1.020 | 51,934,340 | +704,000 | 6.23% | 52,973,027 |
| 2025-08-13 | 2025-08-11 | 1.020 | 51,230,340 | +112,000 | 6.14% | 52,254,947 |
| 2025-08-12 | 2025-08-08 | 1.020 | 51,118,340 | +156,000 | 6.13% | 52,140,707 |
| 2025-08-11 | 2025-08-07 | 1.010 | 50,962,340 | -10,000 | 6.11% | 51,471,963 |
| 2025-08-08 | 2025-08-06 | 0.990 | 50,972,340 | +50,000 | 6.11% | 50,462,617 |
| 2025-08-07 | 2025-08-05 | 0.980 | 50,922,340 | +28,000 | 6.11% | 49,903,893 |
| 2025-08-06 | 2025-08-04 | 0.990 | 50,894,340 | +236,000 | 6.10% | 50,385,397 |
| 2025-08-05 | 2025-08-01 | 1.010 | 50,658,340 | +46,000 | 6.08% | 51,164,923 |
| 2025-08-04 | 2025-07-31 | 1.010 | 50,612,340 | +20,000 | 6.07% | 51,118,463 |
| 2025-08-01 | 2025-07-30 | 1.010 | 50,592,340 | +4,000 | 6.07% | 51,098,263 |
| 2025-07-31 | 2025-07-29 | 1.030 | 50,588,340 | +162,000 | 6.07% | 52,105,990 |
| 2025-07-30 | 2025-07-28 | 1.020 | 50,426,340 | +114,000 | 6.05% | 51,434,867 |
| 2025-07-29 | 2025-07-25 | 1.040 | 50,312,340 | +4,000 | 6.03% | 52,324,834 |
| 2025-07-28 | 2025-07-24 | 1.040 | 50,308,340 | -52,000 | 6.03% | 52,320,674 |
| 2025-07-25 | 2025-07-23 | 1.020 | 50,360,340 | +112,000 | 6.04% | 51,367,547 |
| 2025-07-24 | 2025-07-22 | 1.030 | 50,248,340 | +36,000 | 6.03% | 51,755,790 |
| 2025-07-23 | 2025-07-21 | 1.010 | 50,212,340 | +72,000 | 6.02% | 50,714,463 |
| 2025-07-22 | 2025-07-18 | 1.040 | 50,140,340 | +80,000 | 6.01% | 52,145,954 |
| 2025-07-21 | 2025-07-17 | 1.060 | 50,060,340 | +588,000 | 6.00% | 53,063,960 |
| 2025-07-18 | 2025-07-16 | 0.990 | 49,472,340 | +366,000 | 5.93% | 48,977,617 |
| 2025-07-17 | 2025-07-15 | 0.990 | 49,106,340 | +274,000 | 5.89% | 48,615,277 |
| 2025-07-16 | 2025-07-14 | 0.980 | 48,832,340 | +1,258,000 | 5.86% | 47,855,693 |
| 2025-07-15 | 2025-07-11 | 0.930 | 47,574,340 | +388,000 | 5.71% | 44,244,136 |
| 2025-07-14 | 2025-07-10 | 0.930 | 47,186,340 | +210,000 | 5.66% | 43,883,296 |
| 2025-07-11 | 2025-07-09 | 0.910 | 46,976,340 | -294,000 | 5.63% | 42,748,469 |
| 2025-07-10 | 2025-07-08 | 0.850 | 47,270,340 | +2,000 | 5.67% | 40,179,789 |
| 2025-07-09 | 2025-07-07 | 0.820 | 47,268,340 | +206,000 | 5.67% | 38,760,039 |
| 2025-07-08 | 2025-07-04 | 0.820 | 47,062,340 | +30,000 | 5.65% | 38,591,119 |
| 2025-07-07 | 2025-07-03 | 0.820 | 47,032,340 | +172,000 | 5.64% | 38,566,519 |
| 2025-07-04 | 2025-07-02 | 0.810 | 46,860,340 | +478,000 | 5.62% | 37,956,875 |
| 2025-07-03 | 2025-06-30 | 0.720 | 46,382,340 | -130,000 | 5.56% | 33,395,285 |
| 2025-07-02 | 2025-06-27 | 0.730 | 46,512,340 | +10,000 | 5.58% | 33,954,008 |
| 2025-06-27 | 2025-06-25 | 0.740 | 46,502,340 | +10,000 | 5.58% | 34,411,732 |
| 2025-06-26 | 2025-06-24 | 0.740 | 46,492,340 | -2,000 | 5.58% | 34,404,332 |
| 2025-06-25 | 2025-06-23 | 0.730 | 46,494,340 | +100,000 | 5.58% | 33,940,868 |
| 2025-06-23 | 2025-06-19 | 0.730 | 46,394,340 | -59,863 | 5.56% | 33,867,868 |
| 2025-06-20 | 2025-06-18 | 0.740 | 46,454,203 | +98,000 | 5.57% | 34,376,110 |
| 2025-06-16 | 2025-06-12 | 0.740 | 46,356,203 | +100,000 | 5.56% | 34,303,590 |
| 2025-06-13 | 2025-06-11 | 0.730 | 46,256,203 | -26,000 | 5.55% | 33,767,028 |
| 2025-06-10 | 2025-06-06 | 0.730 | 46,282,203 | -50,000 | 5.55% | 33,786,008 |
| 2025-06-02 | 2025-05-29 | 0.740 | 46,332,203 | +2,000 | 5.56% | 34,285,830 |
| 2025-05-30 | 2025-05-28 | 0.740 | 46,330,203 | +20,000 | 5.56% | 34,284,350 |
| 2025-05-29 | 2025-05-27 | 0.760 | 46,310,203 | +84,000 | 5.55% | 35,195,754 |
| 2025-05-28 | 2025-05-26 | 0.811 | 46,226,203 | -12,000 | 5.54% | 37,498,696 |
| 2025-05-27 | 2025-05-23 | 0.780 | 46,238,203 | +1,778,392 | 5.55% | 36,065,798 |
| 2025-05-26 | 2025-05-22 | 0.770 | 44,459,811 | -19,230 | 5.55% | 34,216,271 |
| 2025-05-23 | 2025-05-21 | 0.780 | 44,479,041 | -1,923 | 5.55% | 34,693,652 |
| 2025-05-22 | 2025-05-20 | 0.780 | 44,480,964 | -28,847 | 5.55% | 34,695,152 |
| 2025-05-19 | 2025-05-15 | 0.759 | 44,509,811 | +96,154 | 5.55% | 33,791,849 |
| 2025-05-14 | 2025-05-12 | 0.770 | 44,413,657 | +40,385 | 5.54% | 34,180,750 |
| 2025-05-09 | 2025-05-07 | 0.770 | 44,373,272 | -69,231 | 5.54% | 34,149,670 |
| 2025-05-07 | 2025-05-02 | 0.759 | 44,442,503 | -57,269 | 5.54% | 33,740,748 |
| 2025-05-06 | 2025-04-30 | 0.759 | 44,499,772 | -61,539 | 5.55% | 33,784,227 |
| 2025-04-29 | 2025-04-25 | 0.770 | 44,561,311 | -250,000 | 5.56% | 34,294,385 |
| 2025-04-24 | 2025-04-22 | 0.780 | 44,811,311 | +1,923 | 5.59% | 34,952,823 |
| 2025-04-23 | 2025-04-17 | 0.770 | 44,809,388 | +9,616 | 5.59% | 34,485,305 |
| 2025-04-22 | 2025-04-16 | 0.770 | 44,799,772 | +38,461 | 5.59% | 34,477,905 |
| 2025-04-17 | 2025-04-15 | 0.780 | 44,761,311 | -57,692 | 5.58% | 34,913,823 |
| 2025-04-16 | 2025-04-14 | 0.790 | 44,819,003 | +19,231 | 5.59% | 35,424,940 |
| 2025-04-15 | 2025-04-11 | 0.780 | 44,799,772 | +1,923 | 5.59% | 34,943,822 |
| 2025-04-14 | 2025-04-10 | 0.801 | 44,797,849 | +19,231 | 5.59% | 35,874,117 |
| 2025-04-11 | 2025-04-09 | 0.790 | 44,778,618 | +19,230 | 5.59% | 35,393,020 |
| 2025-04-10 | 2025-04-08 | 0.822 | 44,759,388 | +1,924 | 5.58% | 36,774,313 |
| 2025-04-09 | 2025-04-07 | 0.780 | 44,757,464 | +221,153 | 5.58% | 34,910,822 |
| 2025-04-08 | 2025-04-03 | 0.874 | 44,536,311 | +67,308 | 5.56% | 38,906,921 |
| 2025-04-07 | 2025-04-02 | 0.874 | 44,469,003 | +230,769 | 5.55% | 38,848,121 |
| 2025-04-03 | 2025-04-01 | 0.863 | 44,238,234 | -38,461 | 5.52% | 38,186,444 |
| 2025-04-01 | 2025-03-28 | 0.905 | 44,276,695 | +280,769 | 5.52% | 40,061,554 |
| 2025-03-31 | 2025-03-27 | 0.936 | 43,995,926 | +630,769 | 5.49% | 41,180,187 |
| 2025-03-28 | 2025-03-26 | 0.946 | 43,365,157 | +155,769 | 5.41% | 41,040,785 |
| 2025-03-26 | 2025-03-24 | 0.884 | 43,209,388 | +17,308 | 5.39% | 38,197,099 |
| 2025-03-21 | 2025-03-19 | 0.915 | 43,192,080 | +50,000 | 5.39% | 39,529,392 |
| 2025-03-20 | 2025-03-18 | 0.926 | 43,142,080 | -97,077 | 5.38% | 39,932,309 |
| 2025-03-19 | 2025-03-17 | 0.946 | 43,239,157 | +30,769 | 5.39% | 40,921,538 |
| 2025-03-17 | 2025-03-13 | 0.936 | 43,208,388 | -28,846 | 5.39% | 40,443,051 |
| 2025-03-13 | 2025-03-11 | 0.946 | 43,237,234 | -88,461 | 5.39% | 40,919,718 |
| 2025-03-12 | 2025-03-10 | 0.936 | 43,325,695 | +19,231 | 5.40% | 40,552,851 |
| 2025-03-11 | 2025-03-07 | 0.946 | 43,306,464 | +17,307 | 5.40% | 40,985,238 |
| 2025-03-10 | 2025-03-06 | 0.936 | 43,289,157 | -209,615 | 5.40% | 40,518,651 |
| 2025-03-06 | 2025-03-04 | 0.874 | 43,498,772 | +265,384 | 5.43% | 38,000,527 |
| 2025-03-05 | 2025-03-03 | 0.926 | 43,233,388 | +19,231 | 5.39% | 40,016,824 |
| 2025-03-04 | 2025-02-28 | 0.884 | 43,214,157 | +86,539 | 5.39% | 38,201,315 |
| 2025-03-03 | 2025-02-27 | 0.936 | 43,127,618 | +65,384 | 5.38% | 40,367,450 |
| 2025-02-28 | 2025-02-26 | 0.936 | 43,062,234 | +9,616 | 5.37% | 40,306,251 |
| 2025-02-27 | 2025-02-25 | 0.946 | 43,052,618 | +30,769 | 5.37% | 40,744,998 |
| 2025-02-26 | 2025-02-24 | 0.967 | 43,021,849 | +42,308 | 5.37% | 41,610,732 |
| 2025-02-25 | 2025-02-21 | 0.978 | 42,979,541 | +140,384 | 5.36% | 42,016,799 |
| 2025-02-24 | 2025-02-20 | 0.978 | 42,839,157 | +11,539 | 5.34% | 41,879,560 |
| 2025-02-21 | 2025-02-19 | 0.998 | 42,827,618 | -46,939 | 5.34% | 42,759,094 |
| 2025-02-20 | 2025-02-18 | 0.946 | 42,874,557 | -103,846 | 5.35% | 40,576,481 |
| 2025-02-19 | 2025-02-17 | 0.790 | 42,978,403 | +42,308 | 5.36% | 33,970,130 |
| 2025-02-18 | 2025-02-14 | 0.801 | 42,936,095 | +19,231 | 5.36% | 34,383,225 |
| 2025-02-17 | 2025-02-13 | 0.801 | 42,916,864 | -6,924 | 5.35% | 34,367,825 |
| 2025-02-14 | 2025-02-12 | 0.801 | 42,923,788 | +19,231 | 5.35% | 34,373,369 |
| 2025-02-13 | 2025-02-11 | 0.759 | 42,904,557 | +11,539 | 5.35% | 32,573,140 |
| 2025-02-12 | 2025-02-10 | 0.770 | 42,893,018 | +38,461 | 5.35% | 33,010,467 |
| 2025-02-11 | 2025-02-07 | 0.770 | 42,854,557 | +51,923 | 5.35% | 32,980,867 |
| 2025-02-04 | 2025-01-28 | 0.707 | 42,802,634 | +44,231 | 5.34% | 30,270,023 |
| 2025-01-24 | 2025-01-22 | 0.707 | 42,758,403 | -9,615 | 5.33% | 30,238,743 |
| 2025-01-22 | 2025-01-20 | 0.697 | 42,768,018 | -67,308 | 5.34% | 29,800,755 |
| 2025-01-07 | 2025-01-03 | 0.697 | 42,835,326 | -1,923 | 5.34% | 29,847,655 |
| 2025-01-03 | 2024-12-31 | 0.718 | 42,837,249 | +19,231 | 5.34% | 30,740,010 |
| 2024-12-27 | 2024-12-20 | 0.718 | 42,818,018 | -1,923 | 5.34% | 30,726,210 |
| 2024-12-20 | 2024-12-18 | 0.707 | 42,819,941 | -1,923 | 5.34% | 30,282,262 |
| 2024-12-16 | 2024-12-12 | 0.707 | 42,821,864 | +1,923 | 5.34% | 30,283,622 |
| 2024-12-12 | 2024-12-10 | 0.707 | 42,819,941 | -1,923 | 5.34% | 30,282,262 |
| 2024-12-10 | 2024-12-06 | 0.707 | 42,821,864 | -55,770 | 5.34% | 30,283,622 |
| 2024-12-06 | 2024-12-04 | 0.718 | 42,877,634 | -1,923 | 5.35% | 30,768,990 |
| 2024-12-05 | 2024-12-03 | 0.728 | 42,879,557 | -38,461 | 5.35% | 31,216,317 |
| 2024-12-03 | 2024-11-29 | 0.738 | 42,918,018 | +42,307 | 5.35% | 31,690,664 |
| 2024-11-29 | 2024-11-27 | 0.697 | 42,875,711 | -76,923 | 5.35% | 29,875,795 |
| 2024-11-27 | 2024-11-25 | 0.697 | 42,952,634 | -13,461 | 5.36% | 29,929,395 |
| 2024-11-25 | 2024-11-21 | 0.718 | 42,966,095 | -19,231 | 5.36% | 30,832,470 |
| 2024-11-20 | 2024-11-18 | 0.728 | 42,985,326 | +19,231 | 5.36% | 31,293,317 |
| 2024-11-18 | 2024-11-14 | 0.707 | 42,966,095 | -46,154 | 5.36% | 30,385,622 |
| 2024-11-14 | 2024-11-12 | 0.666 | 43,012,249 | +30,769 | 5.37% | 28,628,953 |
| 2024-11-12 | 2024-11-08 | 0.697 | 42,981,480 | -38,461 | 5.36% | 29,949,495 |
| 2024-11-11 | 2024-11-07 | 0.707 | 43,019,941 | +28,846 | 5.37% | 30,423,702 |
| 2024-11-04 | 2024-10-31 | 0.686 | 42,991,095 | +9,615 | 5.36% | 29,509,088 |
| 2024-10-31 | 2024-10-29 | 0.686 | 42,981,480 | +192,308 | 5.36% | 29,502,488 |
| 2024-10-28 | 2024-10-24 | 0.728 | 42,789,172 | -3,846 | 5.34% | 31,150,517 |
| 2024-10-23 | 2024-10-21 | 0.770 | 42,793,018 | +192,307 | 5.34% | 32,933,507 |
| 2024-10-22 | 2024-10-18 | 0.738 | 42,600,711 | +9,616 | 5.31% | 31,456,365 |
| 2024-10-21 | 2024-10-17 | 0.749 | 42,591,095 | -44,231 | 5.31% | 31,892,212 |
| 2024-10-17 | 2024-10-15 | 0.697 | 42,635,326 | +67,308 | 5.32% | 29,708,295 |
| 2024-10-15 | 2024-10-10 | 0.728 | 42,568,018 | +38,461 | 5.31% | 30,989,517 |
| 2024-10-14 | 2024-10-09 | 0.686 | 42,529,557 | -3,846 | 5.31% | 29,192,288 |
| 2024-10-10 | 2024-10-08 | 0.707 | 42,533,403 | -250,000 | 5.31% | 30,079,623 |
| 2024-10-09 | 2024-10-07 | 0.749 | 42,783,403 | +330,769 | 5.34% | 32,036,212 |
| 2024-10-08 | 2024-10-04 | 0.707 | 42,452,634 | -1,040,384 | 5.30% | 30,022,503 |
| 2024-10-07 | 2024-10-03 | 0.666 | 43,493,018 | -21,154 | 5.43% | 28,948,953 |
| 2024-10-04 | 2024-10-02 | 0.645 | 43,514,172 | -423,077 | 5.43% | 28,057,938 |
| 2024-10-03 | 2024-09-30 | 0.603 | 43,937,249 | -142,308 | 5.48% | 26,502,949 |
| 2024-10-02 | 2024-09-27 | 0.593 | 44,079,557 | -28,846 | 5.50% | 26,130,361 |
| 2024-09-30 | 2024-09-26 | 0.593 | 44,108,403 | +23,077 | 5.50% | 26,147,461 |
| 2024-09-27 | 2024-09-25 | 0.582 | 44,085,326 | +330,769 | 5.50% | 25,675,294 |
| 2024-09-26 | 2024-09-24 | 0.572 | 43,754,557 | -76,923 | 5.46% | 25,027,607 |
| 2024-09-25 | 2024-09-23 | 0.551 | 43,831,480 | +57,692 | 5.47% | 24,159,912 |
| 2024-09-19 | 2024-09-16 | 0.551 | 43,773,788 | +38,462 | 5.46% | 24,128,112 |
| 2024-09-13 | 2024-09-11 | 0.510 | 43,735,326 | -123,077 | 5.46% | 22,287,522 |
| 2024-09-11 | 2024-09-09 | 0.510 | 43,858,403 | +7,692 | 5.47% | 22,350,242 |
| 2024-08-28 | 2024-08-26 | 0.541 | 43,850,711 | -76,923 | 5.47% | 23,714,465 |
| 2024-08-26 | 2024-08-22 | 0.541 | 43,927,634 | +96,154 | 5.48% | 23,756,064 |
| 2024-08-06 | 2024-08-02 | 0.572 | 43,831,480 | -57,692 | 5.47% | 25,071,607 |
| 2024-07-23 | 2024-07-19 | 0.582 | 43,889,172 | -19,231 | 5.47% | 25,561,054 |
| 2024-07-17 | 2024-07-15 | 0.582 | 43,908,403 | +15,385 | 5.48% | 25,572,254 |
| 2024-07-16 | 2024-07-12 | 0.582 | 43,893,018 | -88,462 | 5.48% | 25,563,294 |
| 2024-07-08 | 2024-07-04 | 0.593 | 43,981,480 | -1,923 | 5.49% | 26,072,221 |
| 2024-07-05 | 2024-07-03 | 0.593 | 43,983,403 | -9,615 | 5.49% | 26,073,361 |
| 2024-07-04 | 2024-07-02 | 0.593 | 43,993,018 | -38,462 | 5.49% | 26,079,061 |
| 2024-06-27 | 2024-06-25 | 0.603 | 44,031,480 | -26,923 | 5.49% | 26,559,789 |
| 2024-06-14 | 2024-06-12 | 0.603 | 44,058,403 | -75,000 | 5.50% | 26,576,029 |
| 2024-06-04 | 2024-05-31 | 0.698 | 44,133,403 | +2,068,753 | 5.51% | 30,819,875 |
| 2024-05-27 | 2024-05-23 | 0.687 | 42,064,650 | -7,984 | 5.51% | 28,916,206 |
| 2024-05-20 | 2024-05-16 | 0.720 | 42,072,634 | +18,329 | 5.51% | 30,298,918 |
| 2024-05-17 | 2024-05-14 | 0.720 | 42,054,305 | -46,556 | 5.50% | 30,285,718 |
| 2024-05-09 | 2024-05-07 | 0.687 | 42,100,861 | +9,165 | 5.51% | 28,941,098 |
| 2024-05-06 | 2024-05-02 | 0.687 | 42,091,696 | -1,833 | 5.51% | 28,934,798 |
| 2024-05-02 | 2024-04-29 | 0.698 | 42,093,529 | -18,330 | 5.51% | 29,395,360 |
| 2024-04-25 | 2024-04-23 | 0.655 | 42,111,859 | +18,330 | 5.51% | 27,570,151 |
| 2024-04-24 | 2024-04-22 | 0.655 | 42,093,529 | +5,498 | 5.51% | 27,558,150 |
| 2024-04-18 | 2024-04-16 | 0.709 | 42,088,031 | -91,646 | 5.51% | 29,850,763 |
| 2024-04-03 | 2024-03-28 | 0.764 | 42,179,677 | -12,013 | 5.52% | 32,216,976 |
| 2024-04-02 | 2024-03-27 | 0.764 | 42,191,690 | +32,993 | 5.52% | 32,226,151 |
| 2024-03-28 | 2024-03-26 | 0.753 | 42,158,697 | +32,992 | 5.52% | 31,740,937 |
| 2024-03-18 | 2024-03-14 | 0.764 | 42,125,705 | -14,663 | 5.51% | 32,175,752 |
| 2024-03-15 | 2024-03-13 | 0.764 | 42,140,368 | -75,150 | 5.52% | 32,186,951 |
| 2024-03-12 | 2024-03-08 | 0.753 | 42,215,518 | -16,497 | 5.53% | 31,783,717 |
| 2024-03-11 | 2024-03-07 | 0.753 | 42,232,015 | +36,659 | 5.53% | 31,796,138 |
| 2024-03-05 | 2024-03-01 | 0.775 | 42,195,356 | +91,647 | 5.52% | 32,689,365 |
| 2024-03-04 | 2024-02-29 | 0.764 | 42,103,709 | -27,494 | 5.51% | 32,158,951 |
| 2024-02-28 | 2024-02-26 | 0.775 | 42,131,203 | -91,647 | 5.51% | 32,639,665 |
| 2024-02-23 | 2024-02-21 | 0.764 | 42,222,850 | +16,496 | 5.53% | 32,249,951 |
| 2024-02-21 | 2024-02-19 | 0.742 | 42,206,354 | +21,996 | 5.52% | 31,316,284 |
| 2024-01-29 | 2024-01-25 | 0.775 | 42,184,358 | -54,988 | 5.52% | 32,680,845 |
| 2024-01-23 | 2024-01-19 | 0.786 | 42,239,346 | -1,833 | 5.53% | 33,184,338 |
| 2024-01-19 | 2024-01-17 | 0.731 | 42,241,179 | +21,995 | 5.53% | 30,881,210 |
| 2024-01-12 | 2024-01-10 | 0.753 | 42,219,184 | +89,814 | 5.53% | 31,786,478 |
| 2024-01-11 | 2024-01-09 | 0.742 | 42,129,370 | +3,665 | 5.51% | 31,259,164 |
| 2024-01-10 | 2024-01-08 | 0.753 | 42,125,705 | -64,152 | 5.51% | 31,716,098 |
| 2024-01-09 | 2024-01-05 | 0.753 | 42,189,857 | +3,666 | 5.52% | 31,764,398 |
| 2024-01-04 | 2024-01-02 | 0.775 | 42,186,191 | -91,647 | 5.52% | 32,682,265 |
| 2023-12-29 | 2023-12-27 | 0.753 | 42,277,838 | -18,329 | 5.53% | 31,830,638 |
| 2023-12-18 | 2023-12-14 | 0.742 | 42,296,167 | -110 | 5.54% | 31,382,924 |
| 2023-12-12 | 2023-12-08 | 0.764 | 42,296,277 | -210,788 | 5.54% | 32,306,035 |
| 2023-12-01 | 2023-11-29 | 0.764 | 42,507,065 | +69,652 | 5.56% | 32,467,036 |
| 2023-11-24 | 2023-11-22 | 0.764 | 42,437,413 | -14,664 | 5.55% | 32,413,835 |
| 2023-11-21 | 2023-11-17 | 0.775 | 42,452,077 | -23,828 | 5.56% | 32,888,250 |
| 2023-11-17 | 2023-11-15 | 0.818 | 42,475,905 | -23,828 | 5.56% | 34,760,609 |
| 2023-11-15 | 2023-11-13 | 0.797 | 42,499,733 | -3,666 | 5.56% | 33,852,640 |
| 2023-11-14 | 2023-11-10 | 0.775 | 42,503,399 | -1,833 | 5.56% | 32,928,010 |
| 2023-11-13 | 2023-11-09 | 0.797 | 42,505,232 | -36,658 | 5.56% | 33,857,020 |
| 2023-11-10 | 2023-11-08 | 0.775 | 42,541,890 | +27,494 | 5.57% | 32,957,830 |
| 2023-11-08 | 2023-11-06 | 0.742 | 42,514,396 | +36,658 | 5.56% | 31,544,845 |
| 2023-11-07 | 2023-11-03 | 0.753 | 42,477,738 | -7,331 | 5.56% | 31,981,141 |
| 2023-11-01 | 2023-10-30 | 0.753 | 42,485,069 | -34,826 | 5.56% | 31,986,660 |
| 2023-10-27 | 2023-10-25 | 0.742 | 42,519,895 | +3,666 | 5.57% | 31,548,926 |
| 2023-10-26 | 2023-10-24 | 0.742 | 42,516,229 | +18,329 | 5.56% | 31,546,206 |
| 2023-10-25 | 2023-10-20 | 0.720 | 42,497,900 | +62,320 | 5.56% | 30,605,176 |
| 2023-09-22 | 2023-09-20 | 0.786 | 42,435,580 | -65,986 | 5.55% | 33,338,505 |
| 2023-09-18 | 2023-09-14 | 0.775 | 42,501,566 | +7,332 | 5.56% | 32,926,590 |
| 2023-09-14 | 2023-09-12 | 0.764 | 42,494,234 | +5,499 | 5.56% | 32,457,235 |
| 2023-08-31 | 2023-08-29 | 0.818 | 42,488,735 | -54,988 | 5.56% | 34,771,109 |
| 2023-08-25 | 2023-08-23 | 0.829 | 42,543,723 | +73,317 | 5.57% | 35,280,324 |
| 2023-08-24 | 2023-08-22 | 0.818 | 42,470,406 | +32,993 | 5.56% | 34,756,109 |
| 2023-08-22 | 2023-08-18 | 0.807 | 42,437,413 | +12,830 | 5.55% | 34,266,054 |
| 2023-08-18 | 2023-08-16 | 0.818 | 42,424,583 | +78,816 | 5.55% | 34,718,610 |
| 2023-08-14 | 2023-08-10 | 0.786 | 42,345,767 | +14,664 | 5.54% | 33,267,945 |
| 2023-08-11 | 2023-08-09 | 0.786 | 42,331,103 | +53,155 | 5.54% | 33,256,425 |
| 2023-07-27 | 2023-07-25 | 0.775 | 42,277,948 | -91,647 | 5.53% | 32,753,350 |
| 2023-07-06 | 2023-07-04 | 0.829 | 42,369,595 | -58,653 | 5.55% | 35,135,924 |
| 2023-07-05 | 2023-07-03 | 0.807 | 42,428,248 | +38,491 | 5.55% | 34,258,654 |
| 2023-07-04 | 2023-06-30 | 0.807 | 42,389,757 | -9,165 | 5.55% | 34,227,575 |
| 2023-06-26 | 2023-06-21 | 0.764 | 42,398,922 | +1,833 | 5.55% | 32,384,436 |
| 2023-06-23 | 2023-06-20 | 0.764 | 42,397,089 | -14,663 | 5.55% | 32,383,036 |
| 2023-06-21 | 2023-06-19 | 0.764 | 42,411,752 | -9,165 | 5.55% | 32,394,235 |
| 2023-06-20 | 2023-06-16 | 0.786 | 42,420,917 | -21,995 | 5.55% | 33,326,985 |
| 2023-06-19 | 2023-06-15 | 0.764 | 42,442,912 | -51,322 | 5.55% | 32,418,035 |
| 2023-06-16 | 2023-06-14 | 0.786 | 42,494,234 | -18,329 | 5.56% | 33,384,585 |
| 2023-06-06 | 2023-06-02 | 0.786 | 42,512,563 | -9,165 | 5.56% | 33,398,985 |
| 2023-05-31 | 2023-05-29 | 0.849 | 42,521,728 | +1,555,673 | 5.57% | 36,119,556 |
| 2023-05-29 | 2023-05-24 | 0.849 | 40,966,055 | -44,147 | 5.57% | 34,798,109 |
| 2023-05-17 | 2023-05-15 | 0.906 | 41,010,202 | -26,488 | 5.57% | 37,157,983 |
| 2023-05-16 | 2023-05-12 | 0.872 | 41,036,690 | -17,659 | 5.57% | 35,787,659 |
| 2023-05-12 | 2023-05-10 | 0.895 | 41,054,349 | +8,830 | 5.58% | 36,733,009 |
| 2023-05-10 | 2023-05-08 | 0.883 | 41,045,519 | -353,175 | 5.58% | 36,260,233 |
| 2023-05-05 | 2023-05-03 | 0.872 | 41,398,694 | -44,147 | 5.62% | 36,103,359 |
| 2023-04-24 | 2023-04-20 | 0.872 | 41,442,841 | +88,294 | 5.63% | 36,141,859 |
| 2023-04-21 | 2023-04-19 | 0.849 | 41,354,547 | +17,658 | 5.62% | 35,128,109 |
| 2023-04-11 | 2023-04-04 | 0.895 | 41,336,889 | -17,658 | 5.62% | 36,985,809 |
| 2023-04-06 | 2023-04-03 | 0.883 | 41,354,547 | +8,829 | 5.62% | 36,533,233 |
| 2023-04-03 | 2023-03-30 | 0.883 | 41,345,718 | +52,976 | 5.62% | 36,525,434 |
| 2023-03-31 | 2023-03-29 | 0.940 | 41,292,742 | -42,381 | 5.61% | 38,817,008 |
| 2023-03-30 | 2023-03-28 | 0.872 | 41,335,123 | -8,829 | 5.62% | 36,047,919 |
| 2023-03-29 | 2023-03-27 | 0.883 | 41,343,952 | -63,572 | 5.62% | 36,523,873 |
| 2023-03-24 | 2023-03-22 | 0.861 | 41,407,524 | -35,317 | 5.63% | 35,642,084 |
| 2023-03-22 | 2023-03-20 | 0.849 | 41,442,841 | -58,274 | 5.63% | 35,203,109 |
| 2023-03-21 | 2023-03-17 | 0.895 | 41,501,115 | -26,488 | 5.64% | 37,132,748 |
| 2023-03-20 | 2023-03-16 | 0.872 | 41,527,603 | +35,317 | 5.64% | 36,215,779 |
| 2023-03-16 | 2023-03-14 | 0.906 | 41,492,286 | +26,489 | 5.64% | 37,594,784 |
| 2023-03-15 | 2023-03-13 | 0.929 | 41,465,797 | +90,059 | 5.63% | 38,510,052 |
| 2023-03-09 | 2023-03-07 | 0.815 | 41,375,738 | +150,099 | 5.62% | 33,740,265 |
| 2023-03-08 | 2023-03-06 | 0.804 | 41,225,639 | -21,190 | 5.60% | 33,150,950 |
| 2023-03-07 | 2023-03-03 | 0.827 | 41,246,829 | +51,210 | 5.60% | 34,102,300 |
| 2023-03-01 | 2023-02-27 | 0.815 | 41,195,619 | -26,488 | 5.60% | 33,593,385 |
| 2023-02-28 | 2023-02-24 | 0.815 | 41,222,107 | -40,615 | 5.60% | 33,614,985 |
| 2023-02-24 | 2023-02-22 | 0.838 | 41,262,722 | -52,976 | 5.61% | 34,582,775 |
| 2023-02-16 | 2023-02-14 | 0.872 | 41,315,698 | -22,957 | 5.61% | 36,030,979 |
| 2023-02-08 | 2023-02-06 | 0.849 | 41,338,655 | +154,691 | 5.62% | 35,114,610 |
| 2023-02-07 | 2023-02-03 | 0.906 | 41,183,964 | +1,766 | 5.59% | 37,315,423 |
| 2023-02-06 | 2023-02-02 | 0.895 | 41,182,198 | +44,147 | 5.59% | 36,847,400 |
| 2023-02-01 | 2023-01-30 | 0.849 | 41,138,051 | +35,317 | 5.59% | 34,944,209 |
| 2023-01-31 | 2023-01-27 | 0.872 | 41,102,734 | +17,657 | 5.58% | 35,845,255 |
| 2023-01-26 | 2023-01-19 | 0.827 | 41,085,077 | +26,488 | 5.58% | 33,968,565 |
| 2023-01-20 | 2023-01-18 | 0.827 | 41,058,589 | +1,766 | 5.58% | 33,946,665 |
| 2023-01-16 | 2023-01-12 | 0.827 | 41,056,823 | -17,659 | 5.58% | 33,945,205 |
| 2023-01-11 | 2023-01-09 | 0.827 | 41,074,482 | -15,892 | 5.58% | 33,959,806 |
| 2023-01-09 | 2023-01-05 | 0.849 | 41,090,374 | +44,146 | 5.58% | 34,903,710 |
| 2023-01-05 | 2023-01-03 | 0.838 | 41,046,228 | -8,829 | 5.58% | 34,401,328 |
| 2023-01-04 | 2022-12-30 | 0.815 | 41,055,057 | +44,147 | 5.58% | 33,478,762 |
| 2022-12-19 | 2022-12-15 | 0.804 | 41,010,910 | +37,083 | 5.57% | 32,978,279 |
| 2022-12-09 | 2022-12-07 | 0.793 | 40,973,827 | -52,976 | 5.57% | 32,484,397 |
| 2022-12-02 | 2022-11-30 | 0.781 | 41,026,803 | +1,766 | 5.57% | 32,061,734 |
| 2022-11-28 | 2022-11-24 | 0.781 | 41,025,037 | +1,766 | 5.57% | 32,060,354 |
| 2022-11-24 | 2022-11-22 | 0.793 | 41,023,271 | -918 | 5.57% | 32,523,597 |
| 2022-11-17 | 2022-11-15 | 0.781 | 41,024,189 | +22,956 | 5.57% | 32,059,691 |
| 2022-11-16 | 2022-11-14 | 0.759 | 41,001,233 | +8,829 | 5.57% | 31,113,005 |
| 2022-11-15 | 2022-11-11 | 0.781 | 40,992,404 | +167,758 | 5.57% | 32,034,852 |
| 2022-11-14 | 2022-11-10 | 0.770 | 40,824,646 | +17,659 | 5.55% | 31,441,379 |
| 2022-11-11 | 2022-11-09 | 0.793 | 40,806,987 | +17,659 | 5.54% | 32,352,125 |
| 2022-11-08 | 2022-11-04 | 0.815 | 40,789,328 | +3,532 | 5.54% | 33,262,071 |
| 2022-11-07 | 2022-11-03 | 0.781 | 40,785,796 | +44,146 | 5.54% | 31,873,391 |
| 2022-11-04 | 2022-11-02 | 0.827 | 40,741,650 | +47,679 | 5.53% | 33,684,625 |
| 2022-11-01 | 2022-10-28 | 0.736 | 40,693,971 | +150,099 | 5.53% | 29,958,059 |
| 2022-10-27 | 2022-10-25 | 0.781 | 40,543,872 | -1,766 | 5.51% | 31,684,332 |
| 2022-10-26 | 2022-10-24 | 0.759 | 40,545,638 | -61,805 | 5.51% | 30,767,285 |
| 2022-10-25 | 2022-10-21 | 0.849 | 40,607,443 | +3,532 | 5.52% | 34,493,491 |
| 2022-10-24 | 2022-10-20 | 0.793 | 40,603,911 | +38,849 | 5.52% | 32,191,124 |
| 2022-10-20 | 2022-10-18 | 0.861 | 40,565,062 | +1,766 | 5.51% | 34,916,924 |
| 2022-10-19 | 2022-10-17 | 0.815 | 40,563,296 | +8,829 | 5.51% | 33,077,751 |
| 2022-10-18 | 2022-10-14 | 0.815 | 40,554,467 | -28,254 | 5.51% | 33,070,551 |
| 2022-10-12 | 2022-10-10 | 0.838 | 40,582,721 | +82,996 | 5.51% | 34,012,858 |
| 2022-10-11 | 2022-10-07 | 0.849 | 40,499,725 | +1,766 | 5.50% | 34,401,991 |
| 2022-10-10 | 2022-10-06 | 0.861 | 40,497,959 | -3,532 | 5.50% | 34,859,164 |
| 2022-10-07 | 2022-10-05 | 0.872 | 40,501,491 | -60,039 | 5.50% | 35,320,917 |
| 2022-10-05 | 2022-09-30 | 0.861 | 40,561,530 | +90,059 | 5.51% | 34,913,884 |
| 2022-10-03 | 2022-09-29 | 0.906 | 40,471,471 | +47,679 | 5.50% | 36,669,857 |
| 2022-09-30 | 2022-09-28 | 0.883 | 40,423,792 | +68,869 | 5.49% | 35,710,990 |
| 2022-09-29 | 2022-09-27 | 0.917 | 40,354,923 | +84,762 | 5.48% | 37,021,310 |
| 2022-09-28 | 2022-09-26 | 0.929 | 40,270,161 | -25,641 | 5.47% | 37,399,643 |
| 2022-09-27 | 2022-09-23 | 0.963 | 40,295,802 | +697,521 | 5.47% | 38,792,607 |
| 2022-09-22 | 2022-09-20 | 0.997 | 39,598,281 | -17,659 | 5.38% | 39,466,557 |
| 2022-09-20 | 2022-09-16 | 0.963 | 39,615,940 | -441,469 | 5.38% | 38,138,107 |
| 2022-09-14 | 2022-09-09 | 0.997 | 40,057,409 | -1,765 | 5.44% | 39,924,158 |
| 2022-09-13 | 2022-09-08 | 0.974 | 40,059,174 | +1,765 | 5.44% | 39,018,510 |
| 2022-09-09 | 2022-09-07 | 0.974 | 40,057,409 | -40,615 | 5.44% | 39,016,791 |
| 2022-09-08 | 2022-09-06 | 1.019 | 40,098,024 | +1,766 | 5.45% | 40,872,925 |
| 2022-09-06 | 2022-09-02 | 0.997 | 40,096,258 | +1,766 | 5.45% | 39,962,878 |
| 2022-09-05 | 2022-09-01 | 0.974 | 40,094,492 | -94,651 | 5.45% | 39,052,910 |
| 2022-09-02 | 2022-08-31 | 1.019 | 40,189,143 | +1,766 | 5.46% | 40,965,805 |
| 2022-09-01 | 2022-08-30 | 0.985 | 40,187,377 | +37,083 | 5.46% | 39,598,538 |
| 2022-08-31 | 2022-08-29 | 1.019 | 40,150,294 | +5,298 | 5.45% | 40,926,205 |
| 2022-08-30 | 2022-08-26 | 0.985 | 40,144,996 | +44,147 | 5.45% | 39,556,778 |
| 2022-08-26 | 2022-08-24 | 1.008 | 40,100,849 | +5,297 | 5.45% | 40,421,629 |
| 2022-08-25 | 2022-08-23 | 0.997 | 40,095,552 | +43,300 | 5.45% | 39,962,174 |
| 2022-08-24 | 2022-08-22 | 0.985 | 40,052,252 | -49,445 | 5.44% | 39,465,393 |
| 2022-08-18 | 2022-08-16 | 0.985 | 40,101,697 | -8,829 | 5.45% | 39,514,114 |
| 2022-08-16 | 2022-08-12 | 0.985 | 40,110,526 | +178,353 | 5.45% | 39,522,813 |
| 2022-08-11 | 2022-08-09 | 0.997 | 39,932,173 | +12,361 | 5.42% | 39,799,339 |
| 2022-07-26 | 2022-07-22 | 1.019 | 39,919,812 | +105,953 | 5.42% | 40,691,269 |
| 2022-07-25 | 2022-07-21 | 1.031 | 39,813,859 | -5,298 | 5.41% | 41,034,194 |
| 2022-07-20 | 2022-07-18 | 1.042 | 39,819,157 | +222,500 | 5.41% | 41,490,639 |
| 2022-07-13 | 2022-07-11 | 1.053 | 39,596,657 | -35,317 | 5.38% | 41,707,265 |
| 2022-07-08 | 2022-07-06 | 1.065 | 39,631,974 | +63,571 | 5.38% | 42,193,330 |
| 2022-07-05 | 2022-06-30 | 1.099 | 39,568,403 | +44,147 | 5.38% | 43,470,086 |
| 2022-07-04 | 2022-06-29 | 1.076 | 39,524,256 | -22,956 | 5.37% | 42,526,295 |
| 2022-06-24 | 2022-06-22 | 1.042 | 39,547,212 | +204,841 | 5.37% | 41,207,279 |
| 2022-06-21 | 2022-06-17 | 1.076 | 39,342,371 | +67,103 | 5.34% | 42,330,595 |
| 2022-06-14 | 2022-06-10 | 1.099 | 39,275,268 | +17,659 | 5.34% | 43,148,046 |
| 2022-06-02 | 2022-05-31 | 1.191 | 39,257,609 | +1,166,068 | 5.33% | 46,740,091 |
| 2022-06-01 | 2022-05-30 | 1.167 | 38,091,541 | +95,951 | 5.33% | 44,462,521 |
| 2022-05-31 | 2022-05-27 | 1.156 | 37,995,590 | +29,129 | 5.32% | 43,907,016 |
| 2022-05-27 | 2022-05-25 | 1.144 | 37,966,461 | +1,358,516 | 5.32% | 43,430,190 |
| 2022-05-25 | 2022-05-23 | 1.121 | 36,607,945 | +8,567 | 5.13% | 41,021,555 |
| 2022-05-23 | 2022-05-19 | 1.132 | 36,599,378 | -951 | 5.12% | 41,439,163 |
| 2022-05-20 | 2022-05-18 | 1.132 | 36,600,329 | +17,134 | 5.12% | 41,440,240 |
| 2022-05-16 | 2022-05-12 | 1.144 | 36,583,195 | -25,701 | 5.12% | 41,847,859 |
| 2022-05-13 | 2022-05-11 | 1.156 | 36,608,896 | -1,714 | 5.13% | 42,304,578 |
| 2022-05-12 | 2022-05-10 | 1.179 | 36,610,610 | +87,385 | 5.13% | 43,161,236 |
| 2022-05-11 | 2022-05-06 | 1.167 | 36,523,225 | +1,713 | 5.11% | 42,631,897 |
| 2022-05-10 | 2022-05-05 | 1.191 | 36,521,512 | +8,567 | 5.11% | 43,482,495 |
| 2022-04-28 | 2022-04-26 | 1.191 | 36,512,945 | -1,713 | 5.11% | 43,472,295 |
| 2022-04-27 | 2022-04-25 | 1.191 | 36,514,658 | +18,848 | 5.11% | 43,474,335 |
| 2022-04-25 | 2022-04-21 | 1.202 | 36,495,810 | +85,671 | 5.11% | 43,877,893 |
| 2022-04-22 | 2022-04-20 | 1.191 | 36,410,139 | -3,427 | 5.10% | 43,349,895 |
| 2022-04-21 | 2022-04-19 | 1.249 | 36,413,566 | +34,268 | 5.10% | 45,479,170 |
| 2022-04-20 | 2022-04-14 | 1.214 | 36,379,298 | -85,671 | 5.09% | 44,162,453 |
| 2022-04-13 | 2022-04-11 | 1.226 | 36,464,969 | -25,701 | 5.11% | 44,692,092 |
| 2022-04-12 | 2022-04-08 | 1.237 | 36,490,670 | +416,362 | 5.11% | 45,149,531 |
| 2022-04-07 | 2022-04-04 | 1.284 | 36,074,308 | +17,134 | 5.05% | 46,318,686 |
| 2022-04-06 | 2022-04-01 | 1.249 | 36,057,174 | +13,707 | 5.05% | 45,034,049 |
| 2022-04-04 | 2022-03-31 | 1.237 | 36,043,467 | +95,952 | 5.05% | 44,596,211 |
| 2022-04-01 | 2022-03-30 | 1.377 | 35,947,515 | -121,653 | 5.03% | 49,512,678 |
| 2022-03-31 | 2022-03-29 | 1.342 | 36,069,168 | +10,280 | 5.05% | 48,417,181 |
| 2022-03-30 | 2022-03-28 | 1.331 | 36,058,888 | +42,836 | 5.05% | 47,982,483 |
| 2022-03-25 | 2022-03-23 | 1.307 | 36,016,052 | +29,128 | 5.04% | 47,084,685 |
| 2022-03-24 | 2022-03-22 | 1.296 | 35,986,924 | +30,842 | 5.04% | 46,626,546 |
| 2022-03-22 | 2022-03-18 | 1.237 | 35,956,082 | -17,135 | 5.03% | 44,488,090 |
| 2022-03-21 | 2022-03-17 | 1.272 | 35,973,217 | -22,274 | 5.04% | 45,768,988 |
| 2022-03-18 | 2022-03-16 | 1.214 | 35,995,491 | +137,074 | 5.04% | 43,696,533 |
| 2022-03-17 | 2022-03-15 | 1.167 | 35,858,417 | +128,506 | 5.02% | 41,855,897 |
| 2022-03-16 | 2022-03-14 | 1.214 | 35,729,911 | +10,281 | 5.00% | 43,374,133 |
| 2022-03-15 | 2022-03-11 | 1.284 | 35,719,630 | +11,994 | 5.00% | 45,863,287 |
| 2022-03-10 | 2022-03-08 | 1.284 | 35,707,636 | +207,324 | 5.00% | 45,847,887 |
| 2022-03-09 | 2022-03-07 | 1.307 | 35,500,312 | -37,695 | 4.97% | 46,410,445 |
| 2022-03-08 | 2022-03-04 | 1.354 | 35,538,007 | +371,812 | 4.98% | 48,119,000 |
| 2022-03-07 | 2022-03-03 | 1.377 | 35,166,195 | +121,653 | 4.92% | 48,436,519 |
| 2022-03-04 | 2022-03-02 | 1.389 | 35,044,542 | +1,714 | 4.91% | 48,678,018 |
| 2022-03-03 | 2022-03-01 | 1.412 | 35,042,828 | +140,501 | 4.91% | 49,493,715 |
| 2022-03-02 | 2022-02-28 | 1.412 | 34,902,327 | +3,426 | 4.89% | 49,295,275 |
| 2022-03-01 | 2022-02-25 | 1.412 | 34,898,901 | +101,092 | 4.89% | 49,290,436 |
| 2022-02-24 | 2022-02-22 | 1.494 | 34,797,809 | +154,208 | 4.87% | 51,990,909 |
| 2022-02-23 | 2022-02-21 | 1.517 | 34,643,601 | +5,141 | 4.85% | 52,569,267 |
| 2022-02-18 | 2022-02-16 | 1.552 | 34,638,460 | +8,567 | 4.85% | 53,774,422 |
| 2022-02-17 | 2022-02-15 | 1.529 | 34,629,893 | +173,055 | 4.85% | 52,952,685 |
| 2022-02-16 | 2022-02-14 | 1.576 | 34,456,838 | +59,970 | 4.82% | 54,296,862 |
| 2022-02-15 | 2022-02-11 | 1.611 | 34,396,868 | -41,122 | 4.82% | 55,406,858 |
| 2022-02-14 | 2022-02-10 | 1.634 | 34,437,990 | +42,836 | 4.82% | 56,277,056 |
| 2022-02-11 | 2022-02-09 | 1.622 | 34,395,154 | +10,280 | 4.82% | 55,805,576 |
| 2022-02-10 | 2022-02-08 | 1.622 | 34,384,874 | +197,044 | 4.81% | 55,788,897 |
| 2022-02-09 | 2022-02-07 | 1.669 | 34,187,830 | +42,835 | 4.79% | 57,065,432 |
| 2022-02-08 | 2022-02-04 | 1.669 | 34,144,995 | +111,373 | 4.78% | 56,993,933 |
| 2022-02-07 | 2022-01-31 | 1.658 | 34,033,622 | +39,408 | 4.77% | 56,410,773 |
| 2022-02-04 | 2022-01-27 | 1.634 | 33,994,214 | +90,812 | 4.76% | 55,551,856 |
| 2022-01-28 | 2022-01-26 | 1.681 | 33,903,402 | -51,403 | 4.75% | 56,986,411 |
| 2022-01-27 | 2022-01-25 | 1.669 | 33,954,805 | +23,988 | 4.75% | 56,676,473 |
| 2022-01-26 | 2022-01-24 | 1.704 | 33,930,817 | +42,836 | 4.75% | 57,824,610 |
| 2022-01-25 | 2022-01-21 | 1.739 | 33,887,981 | -20,561 | 4.75% | 58,938,286 |
| 2022-01-24 | 2022-01-20 | 1.809 | 33,908,542 | -1,325,962 | 4.75% | 61,348,840 |
| 2022-01-21 | 2022-01-19 | 1.786 | 35,234,504 | -15,420 | 4.93% | 62,925,276 |
| 2022-01-20 | 2022-01-18 | 1.833 | 35,249,924 | +78,817 | 4.94% | 64,598,640 |
| 2022-01-19 | 2022-01-17 | 1.856 | 35,171,107 | -80,531 | 4.92% | 65,275,273 |
| 2022-01-18 | 2022-01-14 | 1.751 | 35,251,638 | -114,799 | 4.94% | 61,721,447 |
| 2022-01-17 | 2022-01-13 | 1.774 | 35,366,437 | -5,140 | 4.95% | 62,748,079 |
| 2022-01-14 | 2022-01-12 | 1.728 | 35,371,577 | -17,135 | 4.95% | 61,105,693 |
| 2022-01-13 | 2022-01-11 | 1.669 | 35,388,712 | +25,702 | 4.96% | 59,069,913 |
| 2022-01-12 | 2022-01-10 | 1.728 | 35,363,010 | -3,427 | 4.95% | 61,090,893 |
| 2022-01-11 | 2022-01-07 | 1.728 | 35,366,437 | +30,842 | 4.95% | 61,096,814 |
| 2022-01-10 | 2022-01-06 | 1.669 | 35,335,595 | +46,262 | 4.95% | 58,981,252 |
| 2022-01-07 | 2022-01-05 | 1.704 | 35,289,333 | +27,415 | 4.94% | 60,139,781 |
| 2022-01-06 | 2022-01-04 | 1.798 | 35,261,918 | -71,964 | 4.94% | 63,385,831 |
| 2022-01-05 | 2022-01-03 | 1.693 | 35,333,882 | -3,495 | 4.95% | 59,803,265 |
| 2022-01-04 | 2021-12-31 | 1.599 | 35,337,377 | -17,135 | 4.95% | 56,509,363 |
| 2021-12-29 | 2021-12-24 | 1.529 | 35,354,512 | +329,402 | 4.95% | 54,060,702 |
| 2021-12-28 | 2021-12-22 | 1.506 | 35,025,110 | -1,714 | 4.91% | 52,739,348 |
| 2021-12-23 | 2021-12-21 | 1.482 | 35,026,824 | +11,994 | 4.91% | 51,924,224 |
| 2021-12-22 | 2021-12-20 | 1.459 | 35,014,830 | -15,421 | 4.90% | 51,089,020 |
| 2021-12-21 | 2021-12-17 | 1.529 | 35,030,251 | -3,427 | 4.91% | 53,564,873 |
| 2021-12-20 | 2021-12-16 | 1.529 | 35,033,678 | -25,701 | 4.91% | 53,570,114 |
| 2021-12-17 | 2021-12-15 | 1.529 | 35,059,379 | -42,835 | 4.91% | 53,609,413 |
| 2021-12-15 | 2021-12-13 | 1.506 | 35,102,214 | +1,713 | 4.92% | 52,855,448 |
| 2021-12-13 | 2021-12-09 | 1.529 | 35,100,501 | -15,421 | 4.92% | 53,672,293 |
| 2021-12-10 | 2021-12-08 | 1.482 | 35,115,922 | -17,134 | 4.92% | 52,056,304 |
| 2021-12-09 | 2021-12-07 | 1.517 | 35,133,056 | +47,976 | 4.92% | 53,311,981 |
| 2021-12-08 | 2021-12-06 | 1.471 | 35,085,080 | +37,695 | 4.91% | 51,601,052 |
| 2021-12-06 | 2021-12-02 | 1.529 | 35,047,385 | +39,409 | 4.91% | 53,591,073 |
| 2021-12-03 | 2021-12-01 | 1.517 | 35,007,976 | -42,836 | 4.90% | 53,122,180 |
| 2021-12-02 | 2021-11-30 | 1.517 | 35,050,812 | +6,854 | 4.91% | 53,187,181 |
| 2021-12-01 | 2021-11-29 | 1.506 | 35,043,958 | +66,823 | 4.91% | 52,767,728 |
| 2021-11-30 | 2021-11-26 | 1.541 | 34,977,135 | +1,714 | 4.90% | 53,891,926 |
| 2021-11-29 | 2021-11-25 | 1.564 | 34,975,421 | +25,701 | 4.90% | 54,705,789 |
| 2021-11-25 | 2021-11-23 | 1.564 | 34,949,720 | +51,403 | 4.90% | 54,665,590 |
| 2021-11-24 | 2021-11-22 | 1.587 | 34,898,317 | +25,701 | 4.89% | 55,399,893 |
| 2021-11-22 | 2021-11-18 | 1.587 | 34,872,616 | +25,701 | 4.88% | 55,359,094 |
| 2021-11-19 | 2021-11-17 | 1.599 | 34,846,915 | +6,854 | 4.88% | 55,725,047 |
| 2021-11-18 | 2021-11-16 | 1.599 | 34,840,061 | +42,836 | 4.88% | 55,714,086 |
| 2021-11-17 | 2021-11-15 | 1.587 | 34,797,225 | +51,402 | 4.87% | 55,239,413 |
| 2021-11-16 | 2021-11-12 | 1.599 | 34,745,823 | +39,409 | 4.87% | 55,563,387 |
| 2021-11-12 | 2021-11-10 | 1.576 | 34,706,414 | -334,117 | 4.86% | 54,690,142 |
| 2021-11-11 | 2021-11-09 | 1.599 | 35,040,531 | +25,701 | 4.91% | 56,034,665 |
| 2021-11-10 | 2021-11-08 | 1.634 | 35,014,830 | +615,119 | 4.90% | 57,219,702 |
| 2021-11-09 | 2021-11-05 | 1.517 | 34,399,711 | -42,836 | 4.82% | 52,199,180 |
| 2021-11-08 | 2021-11-04 | 1.529 | 34,442,547 | -25,701 | 4.82% | 52,666,213 |
| 2021-11-05 | 2021-11-03 | 1.564 | 34,468,248 | -59,970 | 4.83% | 53,912,509 |
| 2021-11-04 | 2021-11-02 | 1.576 | 34,528,218 | +17,134 | 4.84% | 54,409,342 |
| 2021-11-03 | 2021-11-01 | 1.517 | 34,511,084 | +42,836 | 4.83% | 52,368,181 |
| 2021-11-02 | 2021-10-29 | 1.564 | 34,468,248 | -8,567 | 4.83% | 53,912,509 |
| 2021-11-01 | 2021-10-28 | 1.564 | 34,476,815 | +59,948 | 4.83% | 53,925,909 |
| 2021-10-28 | 2021-10-26 | 1.587 | 34,416,867 | +80,552 | 4.82% | 54,635,608 |
| 2021-10-27 | 2021-10-25 | 1.634 | 34,336,315 | +205,611 | 4.81% | 56,110,903 |
| 2021-10-26 | 2021-10-22 | 1.576 | 34,130,704 | -25,701 | 4.78% | 53,782,942 |
| 2021-10-25 | 2021-10-21 | 1.552 | 34,156,405 | -17,135 | 4.78% | 53,026,057 |
| 2021-10-22 | 2021-10-20 | 1.552 | 34,173,540 | +474,619 | 4.79% | 53,052,658 |
| 2021-10-21 | 2021-10-19 | 1.494 | 33,698,921 | +49,689 | 4.72% | 50,349,076 |
| 2021-10-19 | 2021-10-15 | 1.459 | 33,649,232 | +85,671 | 4.71% | 49,096,520 |
| 2021-10-18 | 2021-10-12 | 1.424 | 33,563,561 | -70,250 | 4.70% | 47,796,203 |
| 2021-10-15 | 2021-10-11 | 1.471 | 33,633,811 | +27,414 | 4.71% | 49,466,612 |
| 2021-10-12 | 2021-10-08 | 1.482 | 33,606,397 | +17,135 | 4.71% | 49,818,565 |
| 2021-10-08 | 2021-10-06 | 1.482 | 33,589,262 | -121,653 | 4.70% | 49,793,164 |
| 2021-10-07 | 2021-10-05 | 1.424 | 33,710,915 | +5,140 | 4.72% | 48,006,043 |
| 2021-10-06 | 2021-10-04 | 1.401 | 33,705,775 | +104,519 | 4.72% | 47,211,859 |
| 2021-10-05 | 2021-09-30 | 1.412 | 33,601,256 | -224,459 | 4.71% | 47,457,671 |
| 2021-10-04 | 2021-09-29 | 1.447 | 33,825,715 | -162,775 | 4.74% | 48,959,188 |
| 2021-09-30 | 2021-09-28 | 1.506 | 33,988,490 | +17,134 | 4.76% | 51,178,449 |
| 2021-09-29 | 2021-09-27 | 1.471 | 33,971,356 | +47,976 | 4.76% | 49,963,053 |
| 2021-09-28 | 2021-09-24 | 2.129 | 33,923,380 | +150,781 | 4.76% | 72,237,506 |
| 2021-09-27 | 2021-09-23 | 2.129 | 33,772,599 | +5,403,563 | 4.73% | 71,916,428 |
| 2021-09-24 | 2021-09-21 | 2.143 | 28,369,036 | -14,464 | 4.71% | 60,802,184 |
| 2021-09-23 | 2021-09-20 | 2.102 | 28,383,500 | -135,961 | 4.71% | 59,655,768 |
| 2021-09-21 | 2021-09-17 | 2.143 | 28,519,461 | +14,464 | 4.74% | 61,124,584 |
| 2021-09-20 | 2021-09-16 | 2.116 | 28,504,997 | +160,550 | 4.73% | 60,305,280 |
| 2021-09-17 | 2021-09-15 | 2.157 | 28,344,447 | +13,017 | 4.71% | 61,141,416 |
| 2021-09-16 | 2021-09-14 | 2.143 | 28,331,430 | -28,928 | 4.70% | 60,721,585 |
| 2021-09-15 | 2021-09-13 | 2.199 | 28,360,358 | -60,748 | 4.71% | 62,352,194 |
| 2021-09-14 | 2021-09-10 | 2.212 | 28,421,106 | +36,159 | 4.72% | 62,878,745 |
| 2021-09-13 | 2021-09-09 | 2.199 | 28,384,947 | +20,250 | 4.71% | 62,406,255 |
| 2021-09-10 | 2021-09-08 | 2.254 | 28,364,697 | +215,513 | 4.71% | 63,930,582 |
| 2021-09-09 | 2021-09-07 | 2.240 | 28,149,184 | +284,940 | 4.67% | 63,055,610 |
| 2021-09-08 | 2021-09-06 | 2.268 | 27,864,244 | +154,764 | 4.63% | 63,187,914 |
| 2021-09-07 | 2021-09-03 | 2.185 | 27,709,480 | -348,581 | 4.60% | 60,538,042 |
| 2021-09-06 | 2021-09-02 | 2.102 | 28,058,061 | -105,587 | 4.66% | 58,971,768 |
| 2021-09-03 | 2021-09-01 | 2.088 | 28,163,648 | +20,250 | 4.68% | 58,804,256 |
| 2021-09-02 | 2021-08-31 | 2.102 | 28,143,398 | +2,892 | 4.67% | 59,151,127 |
| 2021-09-01 | 2021-08-30 | 2.116 | 28,140,506 | -11,571 | 4.67% | 59,534,161 |
| 2021-08-31 | 2021-08-27 | 2.046 | 28,152,077 | +30,374 | 4.67% | 57,612,280 |
| 2021-08-30 | 2021-08-26 | 2.046 | 28,121,703 | -75,212 | 4.67% | 57,550,121 |
| 2021-08-26 | 2021-08-24 | 1.950 | 28,196,915 | -10,125 | 4.68% | 54,974,794 |
| 2021-08-25 | 2021-08-23 | 1.922 | 28,207,040 | +30,374 | 4.68% | 54,214,471 |
| 2021-08-24 | 2021-08-20 | 1.908 | 28,176,666 | -151,871 | 4.68% | 53,766,479 |
| 2021-08-23 | 2021-08-19 | 1.950 | 28,328,537 | -14,464 | 4.70% | 55,231,414 |
| 2021-08-20 | 2021-08-18 | 1.894 | 28,343,001 | +20,249 | 4.71% | 53,691,966 |
| 2021-08-19 | 2021-08-17 | 1.894 | 28,322,752 | +185,139 | 4.70% | 53,653,607 |
| 2021-08-18 | 2021-08-16 | 1.964 | 28,137,613 | +111,373 | 4.67% | 55,248,247 |
| 2021-08-17 | 2021-08-13 | 2.005 | 28,026,240 | -72,320 | 4.65% | 56,192,162 |
| 2021-08-16 | 2021-08-12 | 2.033 | 28,098,560 | -17,357 | 4.67% | 57,114,227 |
| 2021-08-13 | 2021-08-11 | 2.019 | 28,115,917 | -2,893 | 4.67% | 56,760,735 |
| 2021-08-12 | 2021-08-10 | 2.060 | 28,118,810 | -47,731 | 4.67% | 57,933,012 |
| 2021-08-11 | 2021-08-09 | 2.074 | 28,166,541 | +34,714 | 4.68% | 58,420,824 |
| 2021-08-06 | 2021-08-04 | 1.936 | 28,131,827 | -151,872 | 4.67% | 54,458,902 |
| 2021-08-05 | 2021-08-03 | 1.950 | 28,283,699 | -14,464 | 4.70% | 55,143,995 |
| 2021-08-04 | 2021-08-02 | 1.894 | 28,298,163 | -7,232 | 4.70% | 53,607,026 |
| 2021-08-03 | 2021-07-30 | 1.853 | 28,305,395 | +7,232 | 4.70% | 52,446,550 |
| 2021-08-02 | 2021-07-29 | 1.867 | 28,298,163 | +72,320 | 4.70% | 52,824,442 |
| 2021-07-30 | 2021-07-28 | 1.839 | 28,225,843 | -109,926 | 4.69% | 51,908,857 |
| 2021-07-29 | 2021-07-27 | 1.839 | 28,335,769 | -70,873 | 4.71% | 52,111,017 |
| 2021-07-28 | 2021-07-26 | 1.908 | 28,406,642 | +101,247 | 4.72% | 54,205,317 |
| 2021-07-27 | 2021-07-23 | 1.908 | 28,305,395 | -36,160 | 4.70% | 54,012,119 |
| 2021-07-26 | 2021-07-22 | 1.950 | 28,341,555 | +154,765 | 4.71% | 55,256,795 |
| 2021-07-23 | 2021-07-21 | 1.881 | 28,186,790 | +79,551 | 4.68% | 53,006,293 |
| 2021-07-22 | 2021-07-20 | 1.922 | 28,107,239 | -345,688 | 4.67% | 54,022,651 |
| 2021-07-21 | 2021-07-19 | 2.088 | 28,452,927 | -218,406 | 4.73% | 59,408,256 |
| 2021-07-20 | 2021-07-16 | 2.282 | 28,671,333 | +241,033 | 4.76% | 65,414,607 |
| 2021-07-19 | 2021-07-15 | 2.268 | 28,430,300 | +217,025 | 4.72% | 64,471,563 |
| 2021-07-16 | 2021-07-14 | 2.116 | 28,213,275 | -144,640 | 4.69% | 59,688,112 |
| 2021-07-15 | 2021-07-13 | 1.991 | 28,357,915 | +218,406 | 4.71% | 56,465,047 |
| 2021-07-14 | 2021-07-12 | 2.019 | 28,139,509 | -15,910 | 4.67% | 56,808,363 |
| 2021-07-13 | 2021-07-09 | 1.922 | 28,155,419 | +69,427 | 4.68% | 54,115,254 |
| 2021-07-12 | 2021-07-08 | 1.936 | 28,085,992 | +47,731 | 4.67% | 54,370,172 |
| 2021-07-09 | 2021-07-07 | 2.005 | 28,038,261 | -80,999 | 4.66% | 56,216,264 |
| 2021-07-08 | 2021-07-06 | 2.005 | 28,119,260 | -50,623 | 4.67% | 56,378,666 |
| 2021-07-07 | 2021-07-05 | 2.074 | 28,169,883 | -131,622 | 4.68% | 58,427,756 |
| 2021-07-06 | 2021-07-02 | 2.046 | 28,301,505 | -148,979 | 4.70% | 57,918,079 |
| 2021-07-05 | 2021-06-30 | 1.936 | 28,450,484 | +4,339 | 4.73% | 55,075,773 |
| 2021-07-02 | 2021-06-29 | 1.784 | 28,446,145 | +4,339 | 4.73% | 50,740,651 |
| 2021-06-30 | 2021-06-28 | 1.784 | 28,441,806 | +164,889 | 4.72% | 50,732,911 |
| 2021-06-29 | 2021-06-25 | 1.673 | 28,276,917 | +31,821 | 4.70% | 47,310,805 |
| 2021-06-28 | 2021-06-24 | 1.618 | 28,245,096 | -7,232 | 4.69% | 45,695,331 |
| 2021-06-24 | 2021-06-22 | 1.535 | 28,252,328 | -192,371 | 4.69% | 43,363,080 |
| 2021-06-23 | 2021-06-21 | 1.521 | 28,444,699 | +57,856 | 4.73% | 43,265,022 |
| 2021-06-22 | 2021-06-18 | 1.590 | 28,386,843 | +86,784 | 4.72% | 45,139,614 |
| 2021-06-21 | 2021-06-17 | 1.590 | 28,300,059 | +53,517 | 4.70% | 45,001,614 |
| 2021-06-18 | 2021-06-16 | 1.604 | 28,246,542 | +30,374 | 4.69% | 45,307,091 |
| 2021-06-17 | 2021-06-15 | 1.701 | 28,216,168 | +21,696 | 4.69% | 47,989,481 |
| 2021-06-16 | 2021-06-11 | 1.687 | 28,194,472 | +7,174 | 4.68% | 47,562,722 |
| 2021-06-15 | 2021-06-10 | 1.687 | 28,187,298 | +36,160 | 4.68% | 47,550,620 |
| 2021-06-11 | 2021-06-09 | 1.701 | 28,151,138 | +14,464 | 4.68% | 47,878,879 |
| 2021-06-08 | 2021-06-04 | 1.715 | 28,136,674 | +14,464 | 4.67% | 48,243,338 |
| 2021-06-04 | 2021-06-02 | 1.715 | 28,122,210 | +14,464 | 4.67% | 48,218,538 |
| 2021-06-03 | 2021-06-01 | 1.715 | 28,107,746 | +2,893 | 4.67% | 48,193,738 |
| 2021-06-02 | 2021-05-31 | 1.701 | 28,104,853 | +7,232 | 4.67% | 47,800,158 |
| 2021-06-01 | 2021-05-28 | 1.771 | 28,097,621 | -14,464 | 4.67% | 49,759,115 |
| 2021-05-31 | 2021-05-27 | 1.785 | 28,112,085 | +738,215 | 4.67% | 50,183,008 |
| 2021-05-28 | 2021-05-26 | 1.728 | 27,373,870 | +396,683 | 4.66% | 47,313,941 |
| 2021-05-27 | 2021-05-25 | 1.842 | 26,977,187 | -2,823 | 4.59% | 49,685,893 |
| 2021-05-26 | 2021-05-24 | 1.842 | 26,980,010 | +320,451 | 4.59% | 49,691,093 |
| 2021-05-25 | 2021-05-21 | 1.969 | 26,659,559 | +211,753 | 4.54% | 52,500,187 |
| 2021-05-24 | 2021-05-20 | 2.054 | 26,447,806 | -57,879 | 4.50% | 54,331,381 |
| 2021-05-21 | 2021-05-18 | 2.068 | 26,505,685 | +7,058 | 4.51% | 54,825,800 |
| 2021-05-18 | 2021-05-14 | 2.054 | 26,498,627 | +28,234 | 4.51% | 54,435,782 |
| 2021-05-17 | 2021-05-13 | 2.026 | 26,470,393 | +28,233 | 4.51% | 53,627,742 |
| 2021-05-14 | 2021-05-12 | 2.083 | 26,442,160 | +70,585 | 4.50% | 55,069,021 |
| 2021-05-13 | 2021-05-11 | 2.125 | 26,371,575 | +56,467 | 4.49% | 56,042,876 |
| 2021-05-12 | 2021-05-10 | 2.168 | 26,315,108 | -2,823 | 4.48% | 57,041,334 |
| 2021-05-11 | 2021-05-07 | 2.182 | 26,317,931 | -67,761 | 4.48% | 57,420,313 |
| 2021-05-10 | 2021-05-06 | 2.196 | 26,385,692 | -9,882 | 4.49% | 57,941,972 |
| 2021-05-07 | 2021-05-05 | 2.153 | 26,395,574 | -2,823 | 4.49% | 56,841,795 |
| 2021-05-06 | 2021-05-04 | 2.139 | 26,398,397 | +47,997 | 4.49% | 56,473,875 |
| 2021-05-04 | 2021-04-30 | 2.153 | 26,350,400 | +461,075 | 4.48% | 56,744,515 |
| 2021-05-03 | 2021-04-29 | 2.153 | 25,889,325 | -9,882 | 4.41% | 55,751,609 |
| 2021-04-30 | 2021-04-28 | 2.168 | 25,899,207 | -47,997 | 4.41% | 56,139,816 |
| 2021-04-29 | 2021-04-27 | 1.998 | 25,947,204 | -69,172 | 4.42% | 51,832,573 |
| 2021-04-28 | 2021-04-26 | 2.054 | 26,016,376 | +33,880 | 4.43% | 53,445,100 |
| 2021-04-27 | 2021-04-23 | 2.097 | 25,982,496 | +151,050 | 4.43% | 54,479,821 |
| 2021-04-26 | 2021-04-22 | 2.153 | 25,831,446 | +18,352 | 4.40% | 55,626,969 |
| 2021-04-23 | 2021-04-21 | 2.097 | 25,813,094 | +203,282 | 4.40% | 54,124,621 |
| 2021-04-22 | 2021-04-20 | 1.983 | 25,609,812 | +56,467 | 4.36% | 50,795,766 |
| 2021-04-20 | 2021-04-16 | 1.983 | 25,553,345 | +8,470 | 4.35% | 50,683,767 |
| 2021-04-16 | 2021-04-14 | 2.040 | 25,544,875 | +76,231 | 4.35% | 52,114,594 |
| 2021-04-15 | 2021-04-13 | 2.012 | 25,468,644 | +98,818 | 4.34% | 51,237,420 |
| 2021-04-14 | 2021-04-12 | 2.068 | 25,369,826 | +49,409 | 4.32% | 52,476,327 |
| 2021-04-13 | 2021-04-09 | 2.097 | 25,320,417 | -2,824 | 4.31% | 53,091,581 |
| 2021-04-12 | 2021-04-08 | 2.125 | 25,323,241 | +6,212 | 4.32% | 53,815,036 |
| 2021-04-09 | 2021-04-07 | 2.139 | 25,317,029 | +84,701 | 4.31% | 54,160,514 |
| 2021-04-08 | 2021-04-01 | 2.253 | 25,232,328 | -43,762 | 4.30% | 56,839,145 |
| 2021-04-07 | 2021-03-31 | 2.493 | 25,276,090 | +67,760 | 4.31% | 63,025,406 |
| 2021-04-01 | 2021-03-30 | 2.338 | 25,208,330 | -155,285 | 4.30% | 58,927,919 |
| 2021-03-31 | 2021-03-29 | 2.267 | 25,363,615 | +84,701 | 4.32% | 57,494,225 |
| 2021-03-30 | 2021-03-26 | 2.224 | 25,278,914 | +14,117 | 4.31% | 56,227,808 |
| 2021-03-29 | 2021-03-25 | 2.196 | 25,264,797 | +59,291 | 4.31% | 55,480,530 |
| 2021-03-26 | 2021-03-24 | 2.210 | 25,205,506 | -46,586 | 4.30% | 55,707,428 |
| 2021-03-25 | 2021-03-23 | 2.253 | 25,252,092 | -28,233 | 4.30% | 56,883,666 |
| 2021-03-23 | 2021-03-19 | 2.238 | 25,280,325 | +49,409 | 4.31% | 56,589,105 |
| 2021-03-22 | 2021-03-18 | 2.253 | 25,230,916 | +70,584 | 4.30% | 56,835,964 |
| 2021-03-19 | 2021-03-17 | 2.253 | 25,160,332 | +21,175 | 4.29% | 56,676,964 |
| 2021-03-18 | 2021-03-16 | 2.281 | 25,139,157 | -9,882 | 4.28% | 57,341,583 |
| 2021-03-17 | 2021-03-15 | 2.238 | 25,149,039 | +9,882 | 4.29% | 56,295,226 |
| 2021-03-16 | 2021-03-12 | 2.253 | 25,139,157 | +60,702 | 4.28% | 56,629,265 |
| 2021-03-15 | 2021-03-11 | 2.295 | 25,078,455 | +220,976 | 4.27% | 57,558,422 |
| 2021-03-12 | 2021-03-10 | 2.196 | 24,857,479 | +146,815 | 4.24% | 54,586,075 |
| 2021-03-11 | 2021-03-09 | 2.097 | 24,710,664 | +22,587 | 4.21% | 51,813,057 |
| 2021-03-10 | 2021-03-08 | 2.040 | 24,688,077 | -213,164 | 4.21% | 50,366,624 |
| 2021-03-09 | 2021-03-05 | 2.224 | 24,901,241 | +69,419 | 4.24% | 55,387,751 |
| 2021-03-08 | 2021-03-04 | 2.238 | 24,831,822 | +69,172 | 4.23% | 55,585,147 |
| 2021-03-05 | 2021-03-03 | 2.338 | 24,762,650 | +163,756 | 4.22% | 57,886,082 |
| 2021-03-04 | 2021-03-02 | 2.338 | 24,598,894 | -26,822 | 4.19% | 57,503,279 |
| 2021-03-03 | 2021-03-01 | 2.366 | 24,625,716 | +98,817 | 4.20% | 58,263,749 |
| 2021-03-02 | 2021-02-26 | 2.338 | 24,526,899 | -93,171 | 4.18% | 57,334,981 |
| 2021-03-01 | 2021-02-25 | 2.437 | 24,620,070 | +28,234 | 4.20% | 59,994,414 |
| 2021-02-26 | 2021-02-24 | 2.408 | 24,591,836 | +180,695 | 4.19% | 59,228,804 |
| 2021-02-25 | 2021-02-23 | 2.508 | 24,411,141 | +297,865 | 4.16% | 61,214,518 |
| 2021-02-24 | 2021-02-22 | 2.451 | 24,113,276 | +46,586 | 4.11% | 59,101,079 |
| 2021-02-23 | 2021-02-19 | 2.550 | 24,066,690 | +135,521 | 4.10% | 61,373,651 |
| 2021-02-22 | 2021-02-18 | 2.607 | 23,931,169 | -98,874 | 4.08% | 62,384,231 |
| 2021-02-19 | 2021-02-17 | 2.748 | 24,030,043 | -74,819 | 4.10% | 66,046,433 |
| 2021-02-18 | 2021-02-16 | 2.848 | 24,104,862 | -38,116 | 4.11% | 68,642,611 |
| 2021-02-17 | 2021-02-11 | 2.748 | 24,142,978 | +53,644 | 4.12% | 66,356,834 |
| 2021-02-16 | 2021-02-09 | 2.748 | 24,089,334 | -53,644 | 4.11% | 66,209,394 |
| 2021-02-10 | 2021-02-08 | 2.890 | 24,142,978 | -152,461 | 4.12% | 69,777,289 |
| 2021-02-09 | 2021-02-05 | 3.004 | 24,295,439 | +123,758 | 4.14% | 72,971,572 |
| 2021-02-08 | 2021-02-04 | 2.890 | 24,171,681 | -21,379 | 4.12% | 69,860,246 |
| 2021-02-05 | 2021-02-03 | 2.692 | 24,193,060 | +74,819 | 4.12% | 65,123,464 |
| 2021-02-04 | 2021-02-02 | 2.720 | 24,118,241 | +429,152 | 4.11% | 65,605,454 |
| 2021-02-03 | 2021-02-01 | 2.663 | 23,689,089 | -221,634 | 4.04% | 63,095,632 |
| 2021-02-02 | 2021-01-29 | 2.890 | 23,910,723 | -234,975 | 4.08% | 69,106,033 |
| 2021-02-01 | 2021-01-28 | 2.663 | 24,145,698 | +810,306 | 4.12% | 64,311,805 |
| 2021-01-29 | 2021-01-27 | 2.763 | 23,335,392 | -945,827 | 3.98% | 64,467,793 |
| 2021-01-28 | 2021-01-26 | 2.196 | 24,281,219 | -358,906 | 4.14% | 53,320,630 |
| 2021-01-27 | 2021-01-25 | 2.281 | 24,640,125 | +447,503 | 4.20% | 56,203,307 |
| 2021-01-26 | 2021-01-22 | 2.125 | 24,192,622 | +1,723,664 | 4.13% | 51,412,330 |
| 2021-01-25 | 2021-01-21 | 2.040 | 22,468,958 | -325,054 | 3.83% | 45,839,357 |
| 2021-01-22 | 2021-01-20 | 1.813 | 22,794,012 | +66,349 | 3.89% | 41,335,560 |
| 2021-01-21 | 2021-01-19 | 1.842 | 22,727,663 | -152,462 | 3.88% | 41,859,229 |
| 2021-01-20 | 2021-01-18 | 1.799 | 22,880,125 | +11,294 | 3.90% | 41,167,567 |
| 2021-01-19 | 2021-01-15 | 1.799 | 22,868,831 | -114,347 | 3.90% | 41,147,246 |
| 2021-01-18 | 2021-01-14 | 1.813 | 22,983,178 | -40,938 | 3.92% | 41,678,602 |
| 2021-01-15 | 2021-01-13 | 1.828 | 23,024,116 | +47,997 | 3.93% | 42,079,034 |
| 2021-01-14 | 2021-01-12 | 1.828 | 22,976,119 | -14,117 | 3.92% | 41,991,315 |
| 2021-01-13 | 2021-01-11 | 1.856 | 22,990,236 | +14,117 | 3.92% | 42,668,543 |
| 2021-01-12 | 2021-01-08 | 1.884 | 22,976,119 | -458,797 | 3.92% | 43,293,371 |
| 2021-01-11 | 2021-01-07 | 1.842 | 23,434,916 | -46,585 | 4.00% | 43,161,829 |
| 2021-01-08 | 2021-01-06 | 1.856 | 23,481,501 | +36,703 | 4.01% | 43,580,302 |
| 2021-01-07 | 2021-01-05 | 1.898 | 23,444,798 | -21,175 | 4.00% | 44,508,646 |
| 2021-01-06 | 2021-01-04 | 1.913 | 23,465,973 | +7,058 | 4.00% | 44,881,300 |
| 2021-01-05 | 2020-12-31 | 1.898 | 23,458,915 | -138,344 | 4.00% | 44,535,446 |
| 2021-01-04 | 2020-12-29 | 1.898 | 23,597,259 | +84,701 | 4.03% | 44,798,085 |
| 2020-12-30 | 2020-12-28 | 1.870 | 23,512,558 | +101,641 | 4.01% | 43,971,056 |
| 2020-12-29 | 2020-12-24 | 1.856 | 23,410,917 | -35,292 | 3.99% | 43,449,303 |
| 2020-12-28 | 2020-12-22 | 1.799 | 23,446,209 | +376,919 | 4.00% | 42,186,106 |
| 2020-12-23 | 2020-12-21 | 1.870 | 23,069,290 | +28,233 | 3.94% | 43,142,097 |
| 2020-12-22 | 2020-12-18 | 1.884 | 23,041,057 | -28,233 | 3.93% | 43,415,732 |
| 2020-12-21 | 2020-12-17 | 1.898 | 23,069,290 | -117,170 | 3.94% | 43,795,765 |
| 2020-12-18 | 2020-12-16 | 1.927 | 23,186,460 | +98,818 | 3.96% | 44,675,194 |
| 2020-12-17 | 2020-12-15 | 1.884 | 23,087,642 | -153,873 | 3.94% | 43,503,511 |
| 2020-12-16 | 2020-12-14 | 1.927 | 23,241,515 | +71,995 | 3.97% | 44,781,273 |
| 2020-12-15 | 2020-12-11 | 1.955 | 23,169,520 | +3,360 | 3.95% | 45,299,062 |
| 2020-12-14 | 2020-12-10 | 2.026 | 23,166,160 | +2,433,740 | 3.95% | 46,933,525 |
| 2020-12-11 | 2020-12-09 | 1.771 | 20,732,420 | -11,293 | 3.54% | 36,715,809 |
| 2020-12-10 | 2020-12-08 | 1.643 | 20,743,713 | +14,116 | 3.54% | 34,090,830 |
| 2020-12-08 | 2020-12-04 | 1.672 | 20,729,597 | -5,646 | 3.54% | 34,655,004 |
| 2020-12-01 | 2020-11-27 | 1.672 | 20,735,243 | -1,412 | 3.54% | 34,664,443 |
| 2020-11-30 | 2020-11-26 | 1.672 | 20,736,655 | -70,584 | 3.54% | 34,666,803 |
| 2020-11-27 | 2020-11-25 | 1.686 | 20,807,239 | +94,583 | 3.55% | 35,079,590 |
| 2020-11-26 | 2020-11-24 | 1.700 | 20,712,656 | +378,154 | 3.53% | 35,213,576 |
| 2020-11-24 | 2020-11-20 | 1.615 | 20,334,502 | +35,292 | 3.47% | 32,842,142 |
| 2020-11-20 | 2020-11-18 | 1.629 | 20,299,210 | +7,058 | 3.46% | 33,072,732 |
| 2020-11-19 | 2020-11-17 | 1.601 | 20,292,152 | -21,175 | 3.46% | 32,486,254 |
| 2020-11-18 | 2020-11-16 | 1.643 | 20,313,327 | +7,059 | 3.47% | 33,383,521 |
| 2020-11-17 | 2020-11-13 | 1.658 | 20,306,268 | +28,233 | 3.46% | 33,659,609 |
| 2020-11-16 | 2020-11-12 | 1.686 | 20,278,035 | -79,054 | 3.46% | 34,187,388 |
| 2020-11-13 | 2020-11-11 | 1.672 | 20,357,089 | -334,569 | 3.47% | 34,032,258 |
| 2020-11-12 | 2020-11-10 | 1.743 | 20,691,658 | -42,350 | 3.53% | 36,057,324 |
| 2020-11-11 | 2020-11-09 | 1.813 | 20,734,008 | -7,059 | 3.54% | 37,599,868 |
| 2020-11-10 | 2020-11-06 | 1.785 | 20,741,067 | -11,293 | 3.54% | 37,024,971 |
| 2020-11-06 | 2020-11-04 | 1.785 | 20,752,360 | -35,292 | 3.54% | 37,045,130 |
| 2020-11-05 | 2020-11-03 | 1.743 | 20,787,652 | -35,292 | 3.55% | 36,224,603 |
| 2020-11-03 | 2020-10-30 | 1.757 | 20,822,944 | +28,234 | 3.55% | 36,581,112 |
| 2020-10-30 | 2020-10-28 | 1.799 | 20,794,710 | -14,117 | 3.55% | 37,415,338 |
| 2020-10-29 | 2020-10-27 | 1.771 | 20,808,827 | -42,351 | 3.55% | 36,851,121 |
| 2020-10-28 | 2020-10-23 | 1.828 | 20,851,178 | -26,822 | 3.56% | 38,107,758 |
| 2020-10-27 | 2020-10-22 | 1.813 | 20,878,000 | -51,244 | 3.56% | 37,860,989 |
| 2020-10-23 | 2020-10-21 | 1.785 | 20,929,244 | +67,761 | 3.57% | 37,360,887 |
| 2020-10-22 | 2020-10-20 | 1.785 | 20,861,483 | -19,764 | 3.56% | 37,239,926 |
| 2020-10-21 | 2020-10-19 | 1.828 | 20,881,247 | -4,235 | 3.56% | 38,162,712 |
| 2020-10-20 | 2020-10-16 | 1.842 | 20,885,482 | +184,931 | 3.56% | 38,466,347 |
| 2020-10-19 | 2020-10-15 | 1.828 | 20,700,551 | +47,997 | 3.53% | 37,832,471 |
| 2020-10-16 | 2020-10-14 | 1.870 | 20,652,554 | +35,292 | 3.52% | 38,622,536 |
| 2020-10-15 | 2020-10-12 | 1.870 | 20,617,262 | +64,937 | 3.52% | 38,556,536 |
| 2020-10-14 | 2020-10-09 | 1.828 | 20,552,325 | +38,116 | 3.51% | 37,561,572 |
| 2020-10-12 | 2020-10-08 | 1.870 | 20,514,209 | -25,410 | 3.50% | 38,363,816 |
| 2020-10-09 | 2020-10-07 | 1.757 | 20,539,619 | +74,819 | 3.50% | 36,083,375 |
| 2020-10-08 | 2020-10-06 | 1.743 | 20,464,800 | +25,410 | 3.49% | 35,662,001 |
| 2020-10-07 | 2020-10-05 | 1.629 | 20,439,390 | +79,054 | 3.49% | 33,301,121 |
| 2020-09-29 | 2020-09-25 | 1.587 | 20,360,336 | -35,292 | 3.47% | 32,306,957 |
| 2020-09-28 | 2020-09-24 | 1.615 | 20,395,628 | -42,350 | 3.48% | 32,940,867 |
| 2020-09-25 | 2020-09-23 | 1.643 | 20,437,978 | -98,253 | 3.49% | 33,588,376 |
| 2020-09-24 | 2020-09-22 | 1.658 | 20,536,231 | -1,412 | 3.50% | 34,040,795 |
| 2020-09-23 | 2020-09-21 | 1.658 | 20,537,643 | +62,114 | 3.50% | 34,043,135 |
| 2020-09-22 | 2020-09-18 | 1.700 | 20,475,529 | +18,352 | 3.49% | 34,810,436 |
| 2020-09-18 | 2020-09-16 | 1.672 | 20,457,177 | -21,175 | 3.49% | 34,199,582 |
| 2020-09-17 | 2020-09-15 | 1.658 | 20,478,352 | +136,933 | 3.49% | 33,944,855 |
| 2020-09-16 | 2020-09-14 | 1.658 | 20,341,419 | -8,470 | 3.47% | 33,717,875 |
| 2020-09-15 | 2020-09-11 | 1.714 | 20,349,889 | +60,702 | 3.47% | 34,885,143 |
| 2020-09-14 | 2020-09-10 | 1.587 | 20,289,187 | -14,117 | 3.46% | 32,194,061 |
| 2020-09-11 | 2020-09-09 | 1.601 | 20,303,304 | -87,524 | 3.46% | 32,504,108 |
| 2020-09-10 | 2020-09-08 | 1.643 | 20,390,828 | -7,059 | 3.48% | 33,510,888 |
| 2020-09-09 | 2020-09-07 | 1.643 | 20,397,887 | +32,469 | 3.48% | 33,522,489 |
| 2020-09-08 | 2020-09-04 | 1.672 | 20,365,418 | -271,043 | 3.47% | 34,046,183 |
| 2020-09-07 | 2020-09-03 | 1.686 | 20,636,461 | +97,406 | 3.52% | 34,791,670 |
| 2020-09-04 | 2020-09-02 | 1.714 | 20,539,055 | +575,933 | 3.50% | 35,209,424 |
| 2020-09-03 | 2020-09-01 | 1.757 | 19,963,122 | +108,982 | 3.41% | 35,070,603 |
| 2020-09-02 | 2020-08-31 | 1.842 | 19,854,140 | -275,278 | 3.39% | 36,566,848 |
| 2020-09-01 | 2020-08-28 | 1.842 | 20,129,418 | -100,229 | 3.43% | 37,073,847 |
| 2020-08-31 | 2020-08-27 | 1.785 | 20,229,647 | +7,058 | 3.45% | 36,112,033 |
| 2020-08-28 | 2020-08-26 | 2.054 | 20,222,589 | -758,073 | 3.46% | 41,542,999 |
| 2020-08-27 | 2020-08-25 | 2.125 | 20,980,662 | -124,369 | 3.59% | 44,586,516 |
| 2020-08-26 | 2020-08-24 | 2.111 | 21,105,031 | -56,468 | 3.61% | 44,551,810 |
| 2020-08-25 | 2020-08-21 | 2.040 | 21,161,499 | -120,416 | 3.62% | 43,171,984 |
| 2020-08-24 | 2020-08-20 | 2.153 | 21,281,915 | +389,895 | 3.64% | 45,829,739 |
| 2020-08-21 | 2020-08-19 | 1.927 | 20,892,020 | +554,791 | 3.58% | 40,254,314 |
| 2020-08-20 | 2020-08-18 | 1.842 | 20,337,229 | -118,948 | 3.48% | 37,456,588 |
| 2020-08-19 | 2020-08-17 | 1.629 | 20,456,177 | -142,580 | 3.50% | 33,328,472 |
| 2020-08-17 | 2020-08-13 | 1.445 | 20,598,757 | -30,425 | 3.53% | 29,766,946 |
| 2020-08-14 | 2020-08-12 | 1.445 | 20,629,182 | +35,293 | 3.53% | 29,810,912 |
| 2020-08-13 | 2020-08-11 | 1.445 | 20,593,889 | +39,527 | 3.53% | 29,759,911 |
| 2020-08-12 | 2020-08-10 | 1.417 | 20,554,362 | -321,864 | 3.52% | 29,120,383 |
| 2020-08-11 | 2020-08-07 | 1.516 | 20,876,226 | -62,114 | 3.57% | 31,646,731 |
| 2020-08-10 | 2020-08-06 | 1.530 | 20,938,340 | +16,376 | 3.59% | 32,037,535 |
| 2020-08-07 | 2020-08-05 | 1.445 | 20,921,964 | -31,057 | 3.58% | 30,234,007 |
| 2020-08-06 | 2020-08-04 | 1.488 | 20,953,021 | +523,734 | 3.59% | 31,169,443 |
| 2020-08-05 | 2020-08-03 | 1.473 | 20,429,287 | +551,967 | 3.50% | 30,100,911 |
| 2020-08-04 | 2020-07-31 | 1.346 | 19,877,320 | -28,233 | 3.40% | 26,753,125 |
| 2020-08-03 | 2020-07-30 | 1.233 | 19,905,553 | -35,292 | 3.41% | 24,535,030 |
| 2020-07-30 | 2020-07-28 | 1.162 | 19,940,845 | -77,643 | 3.41% | 23,165,970 |
| 2020-07-29 | 2020-07-27 | 1.148 | 20,018,488 | -2,823 | 3.43% | 22,972,559 |
| 2020-07-28 | 2020-07-24 | 1.176 | 20,021,311 | -16,940 | 3.43% | 23,543,102 |
| 2020-07-27 | 2020-07-23 | 1.247 | 20,038,251 | +167,990 | 3.43% | 24,982,481 |
| 2020-07-24 | 2020-07-22 | 1.233 | 19,870,261 | +7,058 | 3.40% | 24,491,530 |
| 2020-07-23 | 2020-07-21 | 1.275 | 19,863,203 | -196,224 | 3.40% | 25,327,066 |
| 2020-07-22 | 2020-07-20 | 1.289 | 20,059,427 | -14,116 | 3.44% | 25,861,458 |
| 2020-07-21 | 2020-07-17 | 1.289 | 20,073,543 | -7,059 | 3.44% | 25,879,657 |
| 2020-07-20 | 2020-07-16 | 1.247 | 20,080,602 | -7,058 | 3.44% | 25,035,282 |
| 2020-07-17 | 2020-07-15 | 1.318 | 20,087,660 | +56,467 | 3.44% | 26,467,041 |
| 2020-07-16 | 2020-07-14 | 1.332 | 20,031,193 | -105,876 | 3.43% | 26,676,433 |
| 2020-07-15 | 2020-07-13 | 1.388 | 20,137,069 | +55,055 | 3.45% | 27,958,600 |
| 2020-07-14 | 2020-07-10 | 1.303 | 20,082,014 | +111,523 | 3.44% | 26,175,090 |
| 2020-07-13 | 2020-07-09 | 1.303 | 19,970,491 | +138,345 | 3.42% | 26,029,730 |
| 2020-07-09 | 2020-07-07 | 1.105 | 19,832,146 | -827,246 | 3.40% | 21,915,804 |
| 2020-07-08 | 2020-07-06 | 1.176 | 20,659,392 | +282,337 | 3.54% | 24,293,423 |
| 2020-07-06 | 2020-07-02 | 1.162 | 20,377,055 | +108,699 | 3.49% | 23,672,731 |
| 2020-07-03 | 2020-06-30 | 1.162 | 20,268,356 | +12,706 | 3.47% | 23,546,451 |
| 2020-07-02 | 2020-06-29 | 1.162 | 20,255,650 | +14,116 | 3.47% | 23,531,690 |
| 2020-06-30 | 2020-06-26 | 1.190 | 20,241,534 | +25,411 | 3.47% | 24,088,835 |
| 2020-06-29 | 2020-06-24 | 1.204 | 20,216,123 | +14,116 | 3.46% | 24,345,006 |
| 2020-06-26 | 2020-06-23 | 1.176 | 20,202,007 | +1,412 | 3.46% | 23,755,583 |
| 2020-06-24 | 2020-06-22 | 1.148 | 20,200,595 | -847 | 3.46% | 23,181,539 |
| 2020-06-23 | 2020-06-19 | 1.162 | 20,201,442 | +14,117 | 3.46% | 23,468,715 |
| 2020-06-22 | 2020-06-18 | 1.148 | 20,187,325 | +63,526 | 3.46% | 23,166,311 |
| 2020-06-19 | 2020-06-17 | 1.133 | 20,123,799 | -66,349 | 3.45% | 22,808,307 |
| 2020-06-16 | 2020-06-12 | 1.162 | 20,190,148 | -5,082 | 3.46% | 23,455,594 |
| 2020-06-12 | 2020-06-10 | 1.148 | 20,195,230 | -32,469 | 3.46% | 23,175,383 |
| 2020-06-11 | 2020-06-09 | 1.190 | 20,227,699 | +87,524 | 3.46% | 24,072,370 |
| 2020-06-10 | 2020-06-08 | 1.190 | 20,140,175 | +19,764 | 3.45% | 23,968,211 |
| 2020-06-09 | 2020-06-05 | 1.176 | 20,120,411 | -5,647 | 3.45% | 23,659,634 |
| 2020-06-05 | 2020-06-03 | 1.162 | 20,126,058 | +2,863 | 3.45% | 23,381,139 |
| 2020-06-01 | 2020-05-28 | 1.249 | 20,123,195 | +727,344 | 3.45% | 25,141,840 |
| 2020-05-29 | 2020-05-27 | 1.249 | 19,395,851 | +68,033 | 3.45% | 24,233,099 |
| 2020-05-28 | 2020-05-26 | 1.235 | 19,327,818 | +39,459 | 3.43% | 23,864,004 |
| 2020-05-26 | 2020-05-22 | 1.205 | 19,288,359 | -35,377 | 3.43% | 23,248,253 |
| 2020-05-22 | 2020-05-20 | 1.235 | 19,323,736 | -9,525 | 3.43% | 23,858,964 |
| 2020-05-21 | 2020-05-19 | 1.235 | 19,333,261 | +93,886 | 3.43% | 23,870,724 |
| 2020-05-20 | 2020-05-18 | 1.249 | 19,239,375 | +34,016 | 3.42% | 24,037,599 |
| 2020-05-19 | 2020-05-15 | 1.308 | 19,205,359 | +16,328 | 3.41% | 25,124,280 |
| 2020-05-15 | 2020-05-13 | 1.323 | 19,189,031 | +27,213 | 3.41% | 25,384,975 |
| 2020-05-07 | 2020-05-05 | 1.323 | 19,161,818 | +47,623 | 3.40% | 25,348,976 |
| 2020-04-29 | 2020-04-27 | 1.367 | 19,114,195 | +97,968 | 3.40% | 26,128,842 |
| 2020-04-28 | 2020-04-24 | 1.586 | 19,016,227 | +62,590 | 3.38% | 30,152,673 |
| 2020-04-27 | 2020-04-23 | 1.586 | 18,953,637 | +1,392,445 | 3.37% | 30,053,428 |
| 2020-04-24 | 2020-04-22 | 1.570 | 17,561,192 | +37,840 | 3.37% | 27,567,072 |
| 2020-04-23 | 2020-04-21 | 1.554 | 17,523,352 | +1,261 | 3.36% | 27,229,817 |
| 2020-04-22 | 2020-04-20 | 1.586 | 17,522,091 | -31,533 | 3.36% | 27,783,528 |
| 2020-04-20 | 2020-04-16 | 1.586 | 17,553,624 | +1,261 | 3.36% | 27,833,528 |
| 2020-04-17 | 2020-04-15 | 1.586 | 17,552,363 | -41,119 | 3.36% | 27,831,528 |
| 2020-04-16 | 2020-04-14 | 1.601 | 17,593,482 | +63,066 | 3.37% | 28,175,695 |
| 2020-04-14 | 2020-04-08 | 1.586 | 17,530,416 | +63,067 | 3.36% | 27,796,728 |
| 2020-04-09 | 2020-04-07 | 1.570 | 17,467,349 | +18,920 | 3.35% | 27,419,760 |
| 2020-04-03 | 2020-04-01 | 1.475 | 17,448,429 | -25,227 | 3.34% | 25,730,056 |
| 2020-04-02 | 2020-03-31 | 1.506 | 17,473,656 | +2,523 | 3.35% | 26,321,392 |
| 2020-04-01 | 2020-03-30 | 1.490 | 17,471,133 | -1,060 | 3.35% | 26,040,564 |
| 2020-03-31 | 2020-03-27 | 1.490 | 17,472,193 | -52,976 | 3.35% | 26,042,144 |
| 2020-03-30 | 2020-03-26 | 1.459 | 17,525,169 | -89,554 | 3.36% | 25,565,336 |
| 2020-03-27 | 2020-03-25 | 1.443 | 17,614,723 | +5,045 | 3.38% | 25,416,671 |
| 2020-03-26 | 2020-03-24 | 1.364 | 17,609,678 | -11,352 | 3.38% | 24,013,271 |
| 2020-03-25 | 2020-03-23 | 1.253 | 17,621,030 | +13,875 | 3.38% | 22,072,923 |
| 2020-03-24 | 2020-03-20 | 1.300 | 17,607,155 | +45,408 | 3.37% | 22,893,094 |
| 2020-03-20 | 2020-03-18 | 1.269 | 17,561,747 | -18,920 | 3.37% | 22,277,126 |
| 2020-03-19 | 2020-03-17 | 1.316 | 17,580,667 | -31,533 | 3.37% | 23,137,418 |
| 2020-03-18 | 2020-03-16 | 1.348 | 17,612,200 | -17,659 | 3.38% | 23,737,446 |
| 2020-03-17 | 2020-03-13 | 1.395 | 17,629,859 | +95,861 | 3.38% | 24,599,879 |
| 2020-03-16 | 2020-03-12 | 1.379 | 17,533,998 | +14,001 | 3.36% | 24,188,095 |
| 2020-03-13 | 2020-03-11 | 1.443 | 17,519,997 | +94,599 | 3.36% | 25,279,989 |
| 2020-03-12 | 2020-03-10 | 1.443 | 17,425,398 | +12,614 | 3.34% | 25,143,490 |
| 2020-03-11 | 2020-03-09 | 1.475 | 17,412,784 | -8,830 | 3.34% | 25,677,493 |
| 2020-03-10 | 2020-03-06 | 1.443 | 17,421,614 | -29,010 | 3.34% | 25,138,030 |
| 2020-03-06 | 2020-03-04 | 1.459 | 17,450,624 | +22,704 | 3.34% | 25,456,591 |
| 2020-03-03 | 2020-02-28 | 1.459 | 17,427,920 | +8,703 | 3.34% | 25,423,471 |
| 2020-02-28 | 2020-02-26 | 1.490 | 17,419,217 | +12,613 | 3.34% | 25,963,183 |
| 2020-02-27 | 2020-02-25 | 1.490 | 17,406,604 | +7,568 | 3.34% | 25,944,384 |
| 2020-02-25 | 2020-02-21 | 1.506 | 17,399,036 | -63,066 | 3.33% | 26,208,988 |
| 2020-02-24 | 2020-02-20 | 1.506 | 17,462,102 | +15,136 | 3.35% | 26,303,987 |
| 2020-02-21 | 2020-02-19 | 1.538 | 17,446,966 | -31,534 | 3.34% | 26,834,475 |
| 2020-02-20 | 2020-02-18 | 1.506 | 17,478,500 | +31,534 | 3.35% | 26,328,688 |
| 2020-02-18 | 2020-02-14 | 1.538 | 17,446,966 | +17,658 | 3.34% | 26,834,475 |
| 2020-02-12 | 2020-02-10 | 1.522 | 17,429,308 | -18,920 | 3.34% | 26,530,952 |
| 2020-02-11 | 2020-02-07 | 1.538 | 17,448,228 | -124,629 | 3.34% | 26,836,416 |
| 2020-02-10 | 2020-02-06 | 1.490 | 17,572,857 | +46,165 | 3.37% | 26,192,182 |
| 2020-02-07 | 2020-02-05 | 1.379 | 17,526,692 | +66,850 | 3.36% | 24,178,016 |
| 2020-02-05 | 2020-02-03 | 1.364 | 17,459,842 | +31,533 | 3.35% | 23,808,949 |
| 2020-02-04 | 2020-01-31 | 1.348 | 17,428,309 | +2,523 | 3.34% | 23,489,601 |
| 2020-02-03 | 2020-01-30 | 1.332 | 17,425,786 | +10,091 | 3.34% | 23,209,892 |
| 2020-01-31 | 2020-01-29 | 1.411 | 17,415,695 | +134,962 | 3.34% | 24,577,193 |
| 2020-01-30 | 2020-01-24 | 1.506 | 17,280,733 | +32,794 | 3.31% | 26,030,783 |
| 2020-01-29 | 2020-01-22 | 1.586 | 17,247,939 | -114,781 | 3.31% | 27,348,825 |
| 2020-01-23 | 2020-01-21 | 1.538 | 17,362,720 | +69,374 | 3.33% | 26,704,900 |
| 2020-01-22 | 2020-01-20 | 1.586 | 17,293,346 | -13,875 | 3.31% | 27,420,823 |
| 2020-01-21 | 2020-01-17 | 1.554 | 17,307,221 | +6,307 | 3.32% | 26,893,967 |
| 2020-01-20 | 2020-01-16 | 1.554 | 17,300,914 | +30,271 | 3.32% | 26,884,167 |
| 2020-01-17 | 2020-01-15 | 1.538 | 17,270,643 | +32,795 | 3.31% | 26,563,280 |
| 2020-01-15 | 2020-01-13 | 1.570 | 17,237,848 | -44,146 | 3.30% | 27,059,496 |
| 2020-01-06 | 2020-01-02 | 1.570 | 17,281,994 | -10,091 | 3.31% | 27,128,795 |
| 2020-01-03 | 2019-12-31 | 1.601 | 17,292,085 | -26,488 | 3.31% | 27,693,012 |
| 2019-12-30 | 2019-12-24 | 1.554 | 17,318,573 | +10,091 | 3.32% | 26,911,607 |
| 2019-12-27 | 2019-12-20 | 1.554 | 17,308,482 | +21,442 | 3.32% | 26,895,927 |
| 2019-12-20 | 2019-12-18 | 1.554 | 17,287,040 | +75,680 | 3.31% | 26,862,608 |
| 2019-12-11 | 2019-12-09 | 1.601 | 17,211,360 | +6,307 | 3.30% | 27,563,732 |
| 2019-12-10 | 2019-12-06 | 1.617 | 17,205,053 | +170,027 | 3.30% | 27,826,440 |
| 2019-12-09 | 2019-12-05 | 1.601 | 17,035,026 | -7,568 | 3.26% | 27,281,336 |
| 2019-12-06 | 2019-12-04 | 1.617 | 17,042,594 | +3,784 | 3.27% | 27,563,688 |
| 2019-12-05 | 2019-12-03 | 1.649 | 17,038,810 | -30,272 | 3.27% | 28,097,913 |
| 2019-12-03 | 2019-11-29 | 1.617 | 17,069,082 | -13,875 | 3.27% | 27,606,528 |
| 2019-12-02 | 2019-11-28 | 1.601 | 17,082,957 | -10,090 | 3.27% | 27,358,097 |
| 2019-11-29 | 2019-11-27 | 1.649 | 17,093,047 | -40,363 | 3.28% | 28,187,352 |
| 2019-11-28 | 2019-11-26 | 1.649 | 17,133,410 | +6,307 | 3.28% | 28,253,913 |
| 2019-11-27 | 2019-11-25 | 1.649 | 17,127,103 | +35,317 | 3.28% | 28,243,513 |
| 2019-11-26 | 2019-11-22 | 1.649 | 17,091,786 | +122,349 | 3.28% | 28,185,273 |
| 2019-11-25 | 2019-11-21 | 1.665 | 16,969,437 | +39,101 | 3.25% | 28,252,585 |
| 2019-11-21 | 2019-11-19 | 1.633 | 16,930,336 | +75,680 | 3.24% | 27,650,581 |
| 2019-11-20 | 2019-11-18 | 1.649 | 16,854,656 | +54,237 | 3.23% | 27,794,233 |
| 2019-11-19 | 2019-11-15 | 1.617 | 16,800,419 | -13,875 | 3.31% | 27,172,009 |
| 2019-11-18 | 2019-11-14 | 1.744 | 16,814,294 | -15,584 | 3.31% | 29,327,347 |
| 2019-11-15 | 2019-11-13 | 1.776 | 16,829,878 | -232,842 | 3.31% | 29,888,247 |
| 2019-11-14 | 2019-11-12 | 1.744 | 17,062,720 | -107,213 | 3.36% | 29,760,650 |
| 2019-10-30 | 2019-10-28 | 1.586 | 17,169,933 | -7,568 | 3.38% | 27,225,136 |
| 2019-10-28 | 2019-10-24 | 1.601 | 17,177,501 | -15,136 | 3.38% | 27,509,508 |
| 2019-10-25 | 2019-10-23 | 1.586 | 17,192,637 | +2,523 | 3.39% | 27,261,136 |
| 2019-10-24 | 2019-10-22 | 1.586 | 17,190,114 | -11,352 | 3.38% | 27,257,136 |
| 2019-10-21 | 2019-10-17 | 1.554 | 17,201,466 | -63,067 | 3.39% | 26,729,633 |
| 2019-10-18 | 2019-10-16 | 1.522 | 17,264,533 | -24,974 | 3.40% | 26,280,131 |
| 2019-10-15 | 2019-10-11 | 1.395 | 17,289,507 | -7,568 | 3.40% | 24,124,968 |
| 2019-10-11 | 2019-10-09 | 1.284 | 17,297,075 | -63,066 | 3.41% | 22,215,656 |
| 2019-10-09 | 2019-10-04 | 1.348 | 17,360,141 | -18,920 | 3.42% | 23,397,725 |
| 2019-10-04 | 2019-10-02 | 1.332 | 17,379,061 | -21,443 | 3.42% | 23,147,658 |
| 2019-10-03 | 2019-09-30 | 1.316 | 17,400,504 | +166,496 | 3.43% | 22,900,311 |
| 2019-09-30 | 2019-09-26 | 1.506 | 17,234,008 | -16,398 | 3.39% | 25,960,399 |
| 2019-09-25 | 2019-09-23 | 1.475 | 17,250,406 | -15,136 | 3.40% | 25,438,045 |
| 2019-09-24 | 2019-09-20 | 1.490 | 17,265,542 | +12,614 | 3.40% | 25,734,132 |
| 2019-09-18 | 2019-09-16 | 1.522 | 17,252,928 | -1,918 | 3.40% | 26,262,466 |
| 2019-09-17 | 2019-09-13 | 1.522 | 17,254,846 | -20,181 | 3.40% | 26,265,386 |
| 2019-09-09 | 2019-09-05 | 1.522 | 17,275,027 | -94,600 | 3.40% | 26,296,105 |
| 2019-09-06 | 2019-09-04 | 1.522 | 17,369,627 | +32,795 | 3.42% | 26,440,106 |
| 2019-09-02 | 2019-08-29 | 1.570 | 17,336,832 | -9,990 | 3.41% | 27,214,878 |
| 2019-08-30 | 2019-08-28 | 1.601 | 17,346,822 | -7,568 | 3.42% | 27,780,673 |
| 2019-08-27 | 2019-08-23 | 1.586 | 17,354,390 | +99,645 | 3.42% | 27,517,616 |
| 2019-08-23 | 2019-08-21 | 1.570 | 17,254,745 | +7,568 | 3.40% | 27,086,020 |
| 2019-08-22 | 2019-08-20 | 1.586 | 17,247,177 | +63,067 | 3.40% | 27,347,616 |
| 2019-08-20 | 2019-08-16 | 1.570 | 17,184,110 | -15,136 | 3.38% | 26,975,139 |
| 2019-08-16 | 2019-08-14 | 1.570 | 17,199,246 | -1,262 | 3.39% | 26,998,900 |
| 2019-08-15 | 2019-08-13 | 1.586 | 17,200,508 | +8,830 | 3.39% | 27,273,617 |
| 2019-08-13 | 2019-08-09 | 1.617 | 17,191,678 | -253 | 3.38% | 27,804,808 |
| 2019-08-08 | 2019-08-06 | 1.586 | 17,191,931 | -29,010 | 3.38% | 27,260,017 |
| 2019-08-07 | 2019-08-05 | 1.601 | 17,220,941 | -8,829 | 3.39% | 27,579,076 |
| 2019-08-06 | 2019-08-02 | 1.617 | 17,229,770 | -12,614 | 3.39% | 27,866,416 |
| 2019-08-05 | 2019-08-01 | 1.633 | 17,242,384 | -17,658 | 3.39% | 28,160,217 |
| 2019-08-01 | 2019-07-30 | 1.633 | 17,260,042 | -11,352 | 3.40% | 28,189,056 |
| 2019-07-30 | 2019-07-26 | 1.665 | 17,271,394 | +5,045 | 3.40% | 28,755,316 |
| 2019-07-26 | 2019-07-24 | 1.665 | 17,266,349 | +10,091 | 3.40% | 28,746,917 |
| 2019-07-23 | 2019-07-19 | 1.649 | 17,256,258 | +65,589 | 3.40% | 28,456,496 |
| 2019-07-22 | 2019-07-18 | 1.665 | 17,190,669 | +6,306 | 3.39% | 28,620,917 |
| 2019-07-18 | 2019-07-16 | 1.665 | 17,184,363 | +12,614 | 3.38% | 28,610,418 |
| 2019-07-16 | 2019-07-12 | 1.617 | 17,171,749 | +17,658 | 3.38% | 27,772,576 |
| 2019-07-10 | 2019-07-08 | 1.617 | 17,154,091 | +7,568 | 3.38% | 27,744,017 |
| 2019-07-08 | 2019-07-04 | 1.697 | 17,146,523 | +12,614 | 3.38% | 29,091,178 |
| 2019-07-05 | 2019-07-03 | 1.697 | 17,133,909 | -7,568 | 3.37% | 29,069,777 |
| 2019-07-04 | 2019-07-02 | 1.665 | 17,141,477 | +12,613 | 3.38% | 28,539,016 |
| 2019-06-21 | 2019-06-19 | 1.633 | 17,128,864 | -27,749 | 3.37% | 27,974,816 |
| 2019-06-19 | 2019-06-17 | 1.617 | 17,156,613 | +63,066 | 3.38% | 27,748,096 |
| 2019-06-17 | 2019-06-13 | 1.633 | 17,093,547 | +34,056 | 3.37% | 27,917,137 |
| 2019-06-14 | 2019-06-12 | 1.633 | 17,059,491 | -64,075 | 3.36% | 27,861,517 |
| 2019-06-13 | 2019-06-11 | 1.665 | 17,123,566 | -7,568 | 3.37% | 28,509,196 |
| 2019-06-11 | 2019-06-06 | 1.665 | 17,131,134 | -3,784 | 3.37% | 28,521,796 |
| 2019-06-05 | 2019-06-03 | 1.633 | 17,134,918 | -13,875 | 3.37% | 27,984,704 |
| 2019-06-03 | 2019-05-30 | 1.665 | 17,148,793 | -68,112 | 3.38% | 28,551,197 |
| 2019-05-31 | 2019-05-29 | 1.665 | 17,216,905 | -17,658 | 3.39% | 28,664,597 |
| 2019-05-29 | 2019-05-27 | 1.617 | 17,234,563 | -12,614 | 3.39% | 27,874,168 |
| 2019-05-28 | 2019-05-24 | 1.617 | 17,247,177 | -29,010 | 3.40% | 27,894,569 |
| 2019-05-22 | 2019-05-20 | 1.586 | 17,276,187 | +5,550 | 3.40% | 27,393,616 |
| 2019-05-17 | 2019-05-15 | 1.681 | 17,270,637 | +2,522 | 3.40% | 29,027,904 |
| 2019-05-15 | 2019-05-10 | 1.570 | 17,268,115 | -113,519 | 3.40% | 27,107,008 |
| 2019-05-14 | 2019-05-09 | 1.586 | 17,381,634 | +25,478 | 3.42% | 27,560,815 |
| 2019-05-09 | 2019-05-07 | 1.601 | 17,356,156 | -8,829 | 3.42% | 27,795,621 |
| 2019-05-07 | 2019-05-03 | 1.633 | 17,364,985 | +15,136 | 3.42% | 28,360,449 |
| 2019-05-03 | 2019-04-30 | 1.649 | 17,349,849 | -113,520 | 3.42% | 28,610,833 |
| 2019-05-02 | 2019-04-29 | 1.681 | 17,463,369 | +63,067 | 3.44% | 29,351,842 |
| 2019-04-25 | 2019-04-23 | 1.633 | 17,400,302 | -15,136 | 3.43% | 28,418,128 |
| 2019-04-23 | 2019-04-17 | 1.712 | 17,415,438 | +1,261 | 3.43% | 29,823,569 |
| 2019-04-17 | 2019-04-15 | 1.665 | 17,414,177 | +2,523 | 3.43% | 28,993,037 |
| 2019-04-12 | 2019-04-10 | 1.665 | 17,411,654 | +18,920 | 3.43% | 28,988,837 |
| 2019-04-10 | 2019-04-08 | 1.681 | 17,392,734 | -25,227 | 3.42% | 29,233,121 |
| 2019-04-09 | 2019-04-04 | 1.681 | 17,417,961 | +404 | 3.43% | 29,275,521 |
| 2019-04-08 | 2019-04-03 | 1.728 | 17,417,557 | -51,715 | 3.43% | 30,103,376 |
| 2019-04-04 | 2019-04-02 | 1.728 | 17,469,272 | +29,011 | 3.44% | 30,192,756 |
| 2019-04-03 | 2019-04-01 | 1.665 | 17,440,261 | -35,317 | 3.43% | 29,036,465 |
| 2019-04-02 | 2019-03-29 | 1.617 | 17,475,578 | +12,613 | 3.44% | 28,263,971 |
| 2019-04-01 | 2019-03-28 | 1.617 | 17,462,965 | +31,533 | 3.44% | 28,243,572 |
| 2019-03-28 | 2019-03-26 | 1.649 | 17,431,432 | +22,704 | 3.43% | 28,745,367 |
| 2019-03-27 | 2019-03-25 | 1.665 | 17,408,728 | -70,634 | 3.43% | 28,983,965 |
| 2019-03-26 | 2019-03-22 | 1.712 | 17,479,362 | -95,861 | 3.44% | 29,933,038 |
| 2019-03-25 | 2019-03-21 | 1.712 | 17,575,223 | -80,725 | 3.46% | 30,097,198 |
| 2019-03-22 | 2019-03-20 | 1.887 | 17,655,948 | +69,373 | 3.48% | 33,314,973 |
| 2019-03-20 | 2019-03-18 | 1.887 | 17,586,575 | +118,565 | 3.46% | 33,184,073 |
| 2019-03-18 | 2019-03-14 | 1.966 | 17,468,010 | +580,211 | 3.44% | 34,345,242 |
| 2019-03-12 | 2019-03-08 | 1.823 | 16,887,799 | +43,688 | 3.33% | 30,794,443 |
| 2019-03-11 | 2019-03-07 | 1.776 | 16,844,111 | -18,920 | 3.32% | 29,913,524 |
| 2019-03-08 | 2019-03-06 | 1.808 | 16,863,031 | +126,133 | 3.32% | 30,481,894 |
| 2019-03-06 | 2019-03-04 | 1.728 | 16,736,898 | +31,533 | 3.30% | 28,926,969 |
| 2019-03-05 | 2019-03-01 | 1.681 | 16,705,365 | -757 | 3.29% | 28,077,814 |
| 2019-03-04 | 2019-02-28 | 1.728 | 16,706,122 | -17,659 | 3.29% | 28,873,778 |
| 2019-03-01 | 2019-02-27 | 1.712 | 16,723,781 | -7,567 | 3.29% | 28,639,121 |
| 2019-02-27 | 2019-02-25 | 1.697 | 16,731,348 | +5,045 | 3.29% | 28,386,782 |
| 2019-02-26 | 2019-02-22 | 1.681 | 16,726,303 | +18,920 | 3.29% | 28,113,006 |
| 2019-02-20 | 2019-02-18 | 1.697 | 16,707,383 | -8,830 | 3.29% | 28,346,123 |
| 2019-02-19 | 2019-02-15 | 1.649 | 16,716,213 | +17,659 | 3.29% | 27,565,933 |
| 2019-02-15 | 2019-02-13 | 1.681 | 16,698,554 | +12,613 | 3.29% | 28,066,366 |
| 2019-02-13 | 2019-02-11 | 1.586 | 16,685,941 | +1,262 | 3.29% | 26,457,705 |
| 2019-02-01 | 2019-01-30 | 1.586 | 16,684,679 | -12,109 | 3.29% | 26,455,704 |
| 2019-01-31 | 2019-01-29 | 1.586 | 16,696,788 | +23,965 | 3.29% | 26,474,904 |
| 2019-01-30 | 2019-01-28 | 1.554 | 16,672,823 | +761,363 | 3.28% | 25,908,166 |
| 2019-01-29 | 2019-01-25 | 1.617 | 15,911,460 | +63,067 | 3.13% | 25,734,259 |
| 2019-01-25 | 2019-01-23 | 1.617 | 15,848,393 | -20,182 | 3.12% | 25,632,258 |
| 2019-01-21 | 2019-01-17 | 1.506 | 15,868,575 | -3,784 | 3.12% | 23,903,582 |
| 2019-01-18 | 2019-01-16 | 1.475 | 15,872,359 | -1,261 | 3.13% | 23,405,929 |
| 2019-01-15 | 2019-01-11 | 1.459 | 15,873,620 | -192,630 | 3.13% | 23,156,092 |
| 2019-01-11 | 2019-01-09 | 1.459 | 16,066,250 | -252 | 3.16% | 23,437,096 |
| 2019-01-09 | 2019-01-07 | 1.411 | 16,066,502 | +12,613 | 3.16% | 22,673,199 |
| 2019-01-03 | 2018-12-31 | 1.443 | 16,053,889 | +13,875 | 3.16% | 23,164,509 |
| 2018-12-19 | 2018-12-17 | 1.490 | 16,040,014 | -757 | 3.16% | 23,907,494 |
| 2018-12-18 | 2018-12-14 | 1.490 | 16,040,771 | -25,227 | 3.16% | 23,908,622 |
| 2018-12-12 | 2018-12-10 | 1.506 | 16,065,998 | -134,526 | 3.16% | 24,200,970 |
| 2018-12-10 | 2018-12-06 | 1.522 | 16,200,524 | -26,488 | 3.19% | 24,660,493 |
| 2018-12-03 | 2018-11-29 | 1.538 | 16,227,012 | -17,658 | 3.20% | 24,958,113 |
| 2018-11-30 | 2018-11-28 | 1.538 | 16,244,670 | +31,533 | 3.20% | 24,985,272 |
| 2018-11-27 | 2018-11-23 | 1.506 | 16,213,137 | -2,523 | 3.19% | 24,422,612 |
| 2018-11-23 | 2018-11-21 | 1.490 | 16,215,660 | +12,614 | 3.19% | 24,169,293 |
| 2018-11-21 | 2018-11-19 | 1.554 | 16,203,046 | -18,920 | 3.19% | 25,178,172 |
| 2018-11-20 | 2018-11-16 | 1.570 | 16,221,966 | -44,147 | 3.19% | 25,464,792 |
| 2018-11-19 | 2018-11-15 | 1.570 | 16,266,113 | -168,009 | 3.20% | 25,534,093 |
| 2018-11-09 | 2018-11-07 | 1.475 | 16,434,122 | -75,680 | 3.24% | 24,234,324 |
| 2018-10-30 | 2018-10-26 | 1.395 | 16,509,802 | +18,920 | 3.25% | 23,037,004 |
| 2018-10-29 | 2018-10-25 | 1.411 | 16,490,882 | -16,397 | 3.25% | 23,272,088 |
| 2018-10-24 | 2018-10-22 | 1.427 | 16,507,279 | +30,272 | 3.25% | 23,556,972 |
| 2018-10-22 | 2018-10-18 | 1.427 | 16,477,007 | -2,523 | 3.24% | 23,513,772 |
| 2018-10-18 | 2018-10-15 | 1.427 | 16,479,530 | -40,362 | 3.25% | 23,517,372 |
| 2018-10-15 | 2018-10-11 | 1.443 | 16,519,892 | -11,352 | 3.25% | 23,836,915 |
| 2018-10-11 | 2018-10-09 | 1.586 | 16,531,244 | -81,987 | 3.26% | 26,212,413 |
| 2018-10-10 | 2018-10-08 | 1.586 | 16,613,231 | -3,784 | 3.27% | 26,342,414 |
| 2018-10-09 | 2018-10-05 | 1.601 | 16,617,015 | -20,181 | 3.27% | 26,611,898 |
| 2018-10-04 | 2018-10-02 | 1.681 | 16,637,196 | -12,613 | 3.28% | 27,963,238 |
| 2018-10-02 | 2018-09-27 | 1.728 | 16,649,809 | -50,453 | 3.28% | 28,776,450 |
| 2018-09-28 | 2018-09-26 | 1.744 | 16,700,262 | +73,157 | 3.29% | 29,128,454 |
| 2018-09-27 | 2018-09-24 | 1.760 | 16,627,105 | +105,951 | 3.27% | 29,264,498 |
| 2018-09-26 | 2018-09-21 | 1.617 | 16,521,154 | -13,370 | 3.25% | 26,720,342 |
| 2018-09-21 | 2018-09-19 | 1.617 | 16,534,524 | +30,272 | 3.26% | 26,741,966 |
| 2018-09-18 | 2018-09-14 | 1.554 | 16,504,252 | -25,226 | 3.25% | 25,646,221 |
| 2018-09-17 | 2018-09-13 | 1.554 | 16,529,478 | -152,621 | 3.25% | 25,685,420 |
| 2018-09-14 | 2018-09-12 | 1.538 | 16,682,099 | +97,122 | 3.28% | 25,658,064 |
| 2018-09-13 | 2018-09-11 | 1.586 | 16,584,977 | +26,488 | 3.27% | 26,297,613 |
| 2018-09-06 | 2018-09-04 | 1.617 | 16,558,489 | +5,045 | 3.26% | 26,780,725 |
| 2018-09-05 | 2018-09-03 | 1.601 | 16,553,444 | +18,920 | 3.26% | 26,510,090 |
| 2018-09-04 | 2018-08-31 | 1.617 | 16,534,524 | +55,751 | 3.26% | 26,741,966 |
| 2018-09-03 | 2018-08-30 | 1.617 | 16,478,773 | -71,896 | 3.24% | 26,651,797 |
| 2018-08-31 | 2018-08-29 | 1.681 | 16,550,669 | -5,045 | 3.26% | 27,817,806 |
| 2018-08-29 | 2018-08-27 | 1.665 | 16,555,714 | +50,453 | 3.26% | 27,563,774 |
| 2018-08-24 | 2018-08-22 | 1.728 | 16,505,261 | -47,930 | 3.25% | 28,526,622 |
| 2018-08-23 | 2018-08-21 | 1.760 | 16,553,191 | -3,784 | 3.26% | 29,134,406 |
| 2018-08-22 | 2018-08-20 | 1.792 | 16,556,975 | +39,101 | 3.26% | 29,666,130 |
| 2018-08-20 | 2018-08-16 | 1.792 | 16,517,874 | -8,829 | 3.25% | 29,596,070 |
| 2018-08-17 | 2018-08-15 | 1.839 | 16,526,703 | -30,272 | 3.25% | 30,398,046 |
| 2018-08-14 | 2018-08-10 | 1.903 | 16,556,975 | +26,488 | 3.26% | 31,503,855 |
| 2018-08-13 | 2018-08-09 | 1.966 | 16,530,487 | -12,109 | 3.26% | 32,501,903 |
| 2018-08-10 | 2018-08-08 | 1.982 | 16,542,596 | -15,136 | 3.26% | 32,788,016 |
| 2018-08-09 | 2018-08-07 | 1.966 | 16,557,732 | +12,613 | 3.26% | 32,555,472 |
| 2018-08-08 | 2018-08-06 | 1.871 | 16,545,119 | -3,784 | 3.26% | 30,956,608 |
| 2018-08-07 | 2018-08-03 | 1.903 | 16,548,903 | -5,045 | 3.26% | 31,488,496 |
| 2018-08-06 | 2018-08-02 | 1.903 | 16,553,948 | -62,562 | 3.26% | 31,498,095 |
| 2018-08-01 | 2018-07-30 | 1.998 | 16,616,510 | -42,885 | 3.27% | 33,197,992 |
| 2018-07-30 | 2018-07-26 | 2.045 | 16,659,395 | -25,227 | 3.28% | 34,076,140 |
| 2018-07-26 | 2018-07-24 | 2.045 | 16,684,622 | -18,668 | 3.29% | 34,127,741 |
| 2018-07-25 | 2018-07-23 | 2.030 | 16,703,290 | -30,271 | 3.29% | 33,901,073 |
| 2018-07-24 | 2018-07-20 | 2.093 | 16,733,561 | -39,102 | 3.30% | 35,023,840 |
| 2018-07-23 | 2018-07-19 | 2.061 | 16,772,663 | +125,629 | 3.30% | 34,573,778 |
| 2018-07-20 | 2018-07-18 | 1.919 | 16,647,034 | -12,614 | 3.28% | 31,939,175 |
| 2018-07-19 | 2018-07-17 | 1.934 | 16,659,648 | +12,614 | 3.28% | 32,227,537 |
| 2018-07-17 | 2018-07-13 | 1.982 | 16,647,034 | -71,896 | 3.28% | 32,995,016 |
| 2018-07-16 | 2018-07-12 | 1.919 | 16,718,930 | -7,568 | 3.29% | 32,077,116 |
| 2018-07-13 | 2018-07-11 | 1.887 | 16,726,498 | -449 | 3.30% | 31,561,195 |
| 2018-07-12 | 2018-07-10 | 1.903 | 16,726,947 | -280,015 | 3.30% | 31,827,270 |
| 2018-07-11 | 2018-07-09 | 1.887 | 17,006,962 | +2,522 | 3.35% | 32,090,402 |
| 2018-07-10 | 2018-07-06 | 1.871 | 17,004,440 | -6,306 | 3.35% | 31,816,016 |
| 2018-07-09 | 2018-07-05 | 1.903 | 17,010,746 | -12,613 | 3.35% | 32,367,270 |
| 2018-07-06 | 2018-07-04 | 1.982 | 17,023,359 | -6,307 | 3.35% | 33,740,905 |
| 2018-07-05 | 2018-07-03 | 2.030 | 17,029,666 | -131,178 | 3.36% | 34,563,488 |
| 2018-07-04 | 2018-06-29 | 1.998 | 17,160,844 | +60,543 | 3.38% | 34,285,513 |
| 2018-07-03 | 2018-06-28 | 1.903 | 17,100,301 | -259,278 | 3.37% | 32,537,671 |
| 2018-06-29 | 2018-06-27 | 1.871 | 17,359,579 | -121,088 | 3.42% | 32,480,496 |
| 2018-06-28 | 2018-06-26 | 1.966 | 17,480,667 | -7,568 | 3.44% | 34,370,128 |
| 2018-06-27 | 2018-06-25 | 1.998 | 17,488,235 | +8,829 | 3.45% | 34,939,605 |
| 2018-06-26 | 2018-06-22 | 2.093 | 17,479,406 | -8,829 | 3.44% | 36,584,916 |
| 2018-06-25 | 2018-06-21 | 2.077 | 17,488,235 | +23,461 | 3.45% | 36,326,097 |
| 2018-06-22 | 2018-06-20 | 2.125 | 17,464,774 | -12,614 | 3.44% | 37,108,144 |
| 2018-06-21 | 2018-06-19 | 2.141 | 17,477,388 | +103,429 | 3.44% | 37,412,072 |
| 2018-06-20 | 2018-06-15 | 2.267 | 17,373,959 | +138,242 | 3.42% | 39,394,563 |
| 2018-06-19 | 2018-06-14 | 2.267 | 17,235,717 | -158,927 | 3.40% | 39,081,107 |
| 2018-06-15 | 2018-06-13 | 2.093 | 17,394,644 | +33,299 | 3.43% | 36,407,506 |
| 2018-06-14 | 2018-06-12 | 2.172 | 17,361,345 | -275,727 | 3.42% | 37,714,243 |
| 2018-06-13 | 2018-06-11 | 2.172 | 17,637,072 | -334,252 | 3.47% | 38,313,208 |
| 2018-06-11 | 2018-06-07 | 2.077 | 17,971,324 | -40,363 | 3.54% | 37,329,556 |
| 2018-06-08 | 2018-06-06 | 2.077 | 18,011,687 | +2,946,828 | 3.55% | 37,413,397 |
| 2018-06-06 | 2018-06-04 | 2.141 | 15,064,859 | -31,533 | 3.56% | 32,247,815 |
| 2018-06-05 | 2018-06-01 | 2.141 | 15,096,392 | +5,045 | 3.57% | 32,315,315 |
| 2018-06-01 | 2018-05-30 | 2.125 | 15,091,347 | -1,261 | 3.57% | 32,065,223 |
| 2018-05-31 | 2018-05-29 | 2.093 | 15,092,608 | -22,704 | 3.57% | 31,589,277 |
| 2018-05-30 | 2018-05-28 | 2.188 | 15,115,312 | +136,223 | 3.57% | 33,074,833 |
| 2018-05-29 | 2018-05-25 | 2.109 | 14,979,089 | -22,704 | 3.54% | 31,589,191 |
| 2018-05-28 | 2018-05-24 | 2.236 | 15,001,793 | +20,434 | 3.55% | 33,540,053 |
| 2018-05-25 | 2018-05-23 | 2.299 | 14,981,359 | +113,519 | 3.54% | 34,444,563 |
| 2018-05-24 | 2018-05-21 | 2.363 | 14,867,840 | +1,262 | 3.52% | 35,126,559 |
| 2018-05-23 | 2018-05-18 | 3.254 | 14,866,578 | +42,885 | 3.51% | 48,373,204 |
| 2018-05-21 | 2018-05-17 | 3.235 | 14,823,693 | +2,542,236 | 3.50% | 47,949,937 |
| 2018-05-18 | 2018-05-16 | 3.273 | 12,281,457 | -15,894 | 3.50% | 40,196,749 |
| 2018-05-17 | 2018-05-15 | 3.254 | 12,297,351 | +37,618 | 3.51% | 40,013,396 |
| 2018-05-16 | 2018-05-14 | 3.254 | 12,259,733 | +10,449 | 3.50% | 39,890,994 |
| 2018-05-15 | 2018-05-11 | 3.330 | 12,249,284 | +3,135 | 3.50% | 40,794,806 |
| 2018-05-14 | 2018-05-10 | 3.407 | 12,246,149 | +147,334 | 3.49% | 41,721,937 |
| 2018-05-11 | 2018-05-09 | 3.254 | 12,098,815 | +45,977 | 3.45% | 39,367,395 |
| 2018-05-10 | 2018-05-08 | 3.235 | 12,052,838 | +20,898 | 3.44% | 38,987,101 |
| 2018-05-09 | 2018-05-07 | 3.254 | 12,031,940 | -37,011 | 3.43% | 39,149,796 |
| 2018-05-08 | 2018-05-04 | 3.484 | 12,068,951 | +44,148 | 3.44% | 42,042,239 |
| 2018-05-07 | 2018-05-03 | 3.617 | 12,024,803 | -94,043 | 3.43% | 43,499,543 |
| 2018-05-04 | 2018-05-02 | 3.503 | 12,118,846 | -132,834 | 3.46% | 42,448,005 |
| 2018-05-03 | 2018-04-30 | 2.871 | 12,251,680 | -24,033 | 3.50% | 35,174,815 |
| 2018-05-02 | 2018-04-27 | 2.833 | 12,275,713 | +2,090 | 3.50% | 34,773,897 |
| 2018-04-30 | 2018-04-26 | 2.814 | 12,273,623 | -5,225 | 3.50% | 34,533,058 |
| 2018-04-27 | 2018-04-25 | 2.909 | 12,278,848 | +2,090 | 3.50% | 35,722,853 |
| 2018-04-26 | 2018-04-24 | 2.967 | 12,276,758 | -56,426 | 3.50% | 36,421,709 |
| 2018-04-25 | 2018-04-23 | 2.928 | 12,333,184 | +106,583 | 3.52% | 36,116,991 |
| 2018-04-24 | 2018-04-20 | 2.871 | 12,226,601 | +4,179 | 3.49% | 35,102,813 |
| 2018-04-23 | 2018-04-19 | 2.928 | 12,222,422 | -36,154 | 3.49% | 35,792,631 |
| 2018-04-20 | 2018-04-18 | 2.833 | 12,258,576 | +85,684 | 3.50% | 34,725,352 |
| 2018-04-19 | 2018-04-17 | 2.909 | 12,172,892 | -1,045 | 3.47% | 35,414,595 |
| 2018-04-18 | 2018-04-16 | 3.082 | 12,173,937 | +5,225 | 3.47% | 37,514,732 |
| 2018-04-17 | 2018-04-13 | 3.216 | 12,168,712 | -47,022 | 3.47% | 39,129,006 |
| 2018-04-16 | 2018-04-12 | 3.216 | 12,215,734 | +200,782 | 3.49% | 39,280,207 |
| 2018-04-13 | 2018-04-11 | 3.292 | 12,014,952 | +19,854 | 3.43% | 39,554,455 |
| 2018-04-12 | 2018-04-10 | 3.407 | 11,995,098 | +64,263 | 3.42% | 40,866,621 |
| 2018-04-11 | 2018-04-09 | 3.445 | 11,930,835 | -152,623 | 3.41% | 41,104,396 |
| 2018-04-10 | 2018-04-06 | 3.216 | 12,083,458 | -31,347 | 3.45% | 38,854,868 |
| 2018-04-09 | 2018-04-04 | 3.082 | 12,114,805 | +98,223 | 3.46% | 37,332,513 |
| 2018-04-06 | 2018-04-03 | 3.158 | 12,016,582 | -188,087 | 3.43% | 37,949,829 |
| 2018-04-04 | 2018-03-29 | 3.216 | 12,204,669 | -32,393 | 3.48% | 39,244,627 |
| 2018-04-03 | 2018-03-28 | 3.235 | 12,237,062 | +48,067 | 3.49% | 39,583,007 |
| 2018-03-29 | 2018-03-27 | 3.369 | 12,188,995 | -50,156 | 3.48% | 41,060,619 |
| 2018-03-28 | 2018-03-26 | 3.158 | 12,239,151 | +58,515 | 3.49% | 38,652,729 |
| 2018-03-27 | 2018-03-23 | 3.101 | 12,180,636 | +49,112 | 3.48% | 37,768,514 |
| 2018-03-26 | 2018-03-22 | 3.216 | 12,131,524 | +10,449 | 3.46% | 39,009,427 |
| 2018-03-23 | 2018-03-21 | 3.292 | 12,121,075 | +82,549 | 3.46% | 39,903,823 |
| 2018-03-22 | 2018-03-20 | 3.579 | 12,038,526 | -88,609 | 3.44% | 43,088,348 |
| 2018-03-21 | 2018-03-19 | 3.139 | 12,127,135 | -55,120 | 3.46% | 38,066,854 |
| 2018-03-20 | 2018-03-16 | 3.522 | 12,182,255 | +878,782 | 3.48% | 42,903,274 |
| 2018-03-19 | 2018-03-15 | 3.579 | 11,303,473 | +717,915 | 3.23% | 40,457,443 |
| 2018-03-16 | 2018-03-14 | 2.967 | 10,585,558 | +18,131 | 3.02% | 31,404,391 |
| 2018-03-15 | 2018-03-13 | 2.737 | 10,567,427 | -9,405 | 3.02% | 28,923,458 |
| 2018-03-14 | 2018-03-12 | 2.775 | 10,576,832 | -70,010 | 3.02% | 29,354,084 |
| 2018-03-13 | 2018-03-09 | 2.699 | 10,646,842 | +50,157 | 3.04% | 28,733,256 |
| 2018-03-12 | 2018-03-08 | 2.699 | 10,596,685 | +18,808 | 3.02% | 28,597,894 |
| 2018-03-09 | 2018-03-07 | 2.737 | 10,577,877 | -277,950 | 3.02% | 28,952,060 |
| 2018-03-08 | 2018-03-06 | 2.680 | 10,855,827 | -419,014 | 3.10% | 29,089,474 |
| 2018-03-07 | 2018-03-05 | 2.680 | 11,274,841 | -108,953 | 3.22% | 30,212,272 |
| 2018-03-06 | 2018-03-02 | 2.641 | 11,383,794 | -53,291 | 3.25% | 30,068,450 |
| 2018-03-05 | 2018-03-01 | 2.488 | 11,437,085 | -189,597 | 3.26% | 28,457,951 |
| 2018-03-01 | 2018-02-27 | 2.239 | 11,626,682 | -15,674 | 3.32% | 26,036,738 |
| 2018-02-28 | 2018-02-26 | 2.239 | 11,642,356 | +15,674 | 3.32% | 26,071,839 |
| 2018-02-27 | 2018-02-23 | 2.144 | 11,626,682 | +83,229 | 3.32% | 24,924,057 |
| 2018-02-26 | 2018-02-22 | 2.029 | 11,543,453 | -15,674 | 3.29% | 23,419,980 |
| 2018-02-23 | 2018-02-21 | 2.048 | 11,559,127 | -10,450 | 3.30% | 23,673,024 |
| 2018-02-20 | 2018-02-13 | 1.991 | 11,569,577 | -313,477 | 3.30% | 23,030,096 |
| 2018-02-14 | 2018-02-12 | 2.010 | 11,883,054 | +68,965 | 3.39% | 23,881,538 |
| 2018-02-13 | 2018-02-09 | 1.933 | 11,814,089 | +16,196 | 3.37% | 22,838,445 |
| 2018-02-12 | 2018-02-08 | 1.952 | 11,797,893 | +76,802 | 3.37% | 23,032,949 |
| 2018-02-09 | 2018-02-07 | 1.971 | 11,721,091 | -7,314 | 3.35% | 23,107,352 |
| 2018-02-08 | 2018-02-06 | 1.971 | 11,728,405 | -26,123 | 3.35% | 23,121,771 |
| 2018-02-07 | 2018-02-05 | 2.105 | 11,754,528 | -57,471 | 3.36% | 24,748,154 |
| 2018-02-01 | 2018-01-30 | 2.201 | 11,811,999 | +104,273 | 3.37% | 25,999,570 |
| 2018-01-31 | 2018-01-29 | 2.239 | 11,707,726 | +127,951 | 3.34% | 26,218,228 |
| 2018-01-30 | 2018-01-26 | 2.220 | 11,579,775 | -17,032 | 3.31% | 25,710,057 |
| 2018-01-29 | 2018-01-25 | 2.125 | 11,596,807 | +74,743 | 3.31% | 24,638,050 |
| 2018-01-26 | 2018-01-24 | 2.144 | 11,522,064 | -21,189 | 3.29% | 24,699,788 |
| 2018-01-25 | 2018-01-23 | 1.971 | 11,543,253 | -5,800 | 3.29% | 22,756,756 |
| 2018-01-24 | 2018-01-22 | 1.933 | 11,549,053 | -6,269 | 3.30% | 22,326,090 |
| 2018-01-23 | 2018-01-19 | 1.971 | 11,555,322 | -18,809 | 3.30% | 22,780,550 |
| 2018-01-19 | 2018-01-17 | 1.952 | 11,574,131 | +5,225 | 3.30% | 22,596,100 |
| 2018-01-18 | 2018-01-16 | 1.971 | 11,568,906 | -26,123 | 3.30% | 22,807,330 |
| 2018-01-16 | 2018-01-12 | 2.010 | 11,595,029 | -104,493 | 3.31% | 23,302,690 |
| 2018-01-15 | 2018-01-11 | 1.991 | 11,699,522 | -3,135 | 3.34% | 23,288,761 |
| 2018-01-12 | 2018-01-10 | 1.971 | 11,702,657 | +10,617 | 3.34% | 23,071,011 |
| 2018-01-11 | 2018-01-09 | 1.991 | 11,692,040 | +65,830 | 3.34% | 23,273,867 |
| 2018-01-10 | 2018-01-08 | 2.010 | 11,626,210 | +213,165 | 3.32% | 23,365,355 |
| 2018-01-09 | 2018-01-05 | 1.952 | 11,413,045 | +20,898 | 3.26% | 22,281,613 |
| 2018-01-08 | 2018-01-04 | 1.876 | 11,392,147 | +154,127 | 3.25% | 21,368,625 |
| 2018-01-05 | 2018-01-03 | 1.799 | 11,238,020 | -3,793 | 3.21% | 20,219,135 |
| 2018-01-04 | 2018-01-02 | 1.799 | 11,241,813 | -1,265 | 3.21% | 20,225,959 |
| 2018-01-02 | 2017-12-28 | 1.761 | 11,243,078 | -522 | 3.21% | 19,797,847 |
| 2017-12-29 | 2017-12-27 | 1.761 | 11,243,600 | +26,123 | 3.21% | 19,798,767 |
| 2017-12-19 | 2017-12-15 | 1.761 | 11,217,477 | +26,123 | 3.20% | 19,752,767 |
| 2017-12-14 | 2017-12-12 | 1.723 | 11,191,354 | +11,494 | 3.19% | 19,278,359 |
| 2017-12-11 | 2017-12-07 | 1.742 | 11,179,860 | -23,824 | 3.19% | 19,472,543 |
| 2017-12-08 | 2017-12-06 | 1.761 | 11,203,684 | +15,674 | 3.20% | 19,728,479 |
| 2017-12-07 | 2017-12-05 | 1.837 | 11,188,010 | +41,797 | 3.19% | 20,557,439 |
| 2017-12-05 | 2017-12-01 | 1.799 | 11,146,213 | -38,662 | 3.18% | 20,053,959 |
| 2017-12-04 | 2017-11-30 | 1.780 | 11,184,875 | -15,674 | 3.19% | 19,909,438 |
| 2017-12-01 | 2017-11-29 | 1.799 | 11,200,549 | -76,280 | 3.20% | 20,151,718 |
| 2017-11-30 | 2017-11-28 | 1.780 | 11,276,829 | -10,449 | 3.22% | 20,073,119 |
| 2017-11-29 | 2017-11-27 | 1.780 | 11,287,278 | +15,674 | 3.22% | 20,091,719 |
| 2017-11-27 | 2017-11-23 | 1.799 | 11,271,604 | -13,584 | 3.22% | 20,279,559 |
| 2017-11-24 | 2017-11-22 | 1.780 | 11,285,188 | -53,814 | 3.22% | 20,087,999 |
| 2017-11-23 | 2017-11-21 | 1.761 | 11,339,002 | -20,898 | 3.24% | 19,966,759 |
| 2017-11-21 | 2017-11-17 | 1.742 | 11,359,900 | +16,718 | 3.24% | 19,786,128 |
| 2017-11-17 | 2017-11-15 | 1.799 | 11,343,182 | +24,034 | 3.24% | 20,408,340 |
| 2017-11-16 | 2017-11-14 | 1.837 | 11,319,148 | +37,617 | 3.23% | 20,798,398 |
| 2017-11-15 | 2017-11-13 | 1.837 | 11,281,531 | +53,291 | 3.22% | 20,729,279 |
| 2017-11-14 | 2017-11-10 | 1.818 | 11,228,240 | +75,235 | 3.21% | 20,416,449 |
| 2017-11-13 | 2017-11-09 | 1.799 | 11,153,005 | +27,168 | 3.18% | 20,066,179 |
| 2017-11-10 | 2017-11-08 | 1.818 | 11,125,837 | +5,057 | 3.18% | 20,230,249 |
| 2017-11-09 | 2017-11-07 | 1.799 | 11,120,780 | +52,246 | 3.17% | 20,008,200 |
| 2017-11-07 | 2017-11-03 | 1.857 | 11,068,534 | +26,124 | 3.16% | 20,549,760 |
| 2017-11-02 | 2017-10-31 | 1.837 | 11,042,410 | +36,572 | 3.15% | 20,289,905 |
| 2017-11-01 | 2017-10-30 | 1.837 | 11,005,838 | +25,078 | 3.14% | 20,222,706 |
| 2017-10-31 | 2017-10-27 | 1.837 | 10,980,760 | +5,225 | 3.13% | 20,176,627 |
| 2017-10-30 | 2017-10-26 | 1.857 | 10,975,535 | -19,854 | 3.13% | 20,377,099 |
| 2017-10-27 | 2017-10-25 | 1.876 | 10,995,389 | -15,674 | 3.14% | 20,624,413 |
| 2017-10-26 | 2017-10-24 | 1.857 | 11,011,063 | +4,180 | 3.14% | 20,443,060 |
| 2017-10-25 | 2017-10-23 | 1.876 | 11,006,883 | -10,449 | 3.14% | 20,645,973 |
| 2017-10-24 | 2017-10-20 | 1.857 | 11,017,332 | +67,920 | 3.14% | 20,454,699 |
| 2017-10-23 | 2017-10-19 | 1.857 | 10,949,412 | +36,572 | 3.13% | 20,328,599 |
| 2017-10-20 | 2017-10-18 | 1.914 | 10,912,840 | +156,739 | 3.11% | 20,887,320 |
| 2017-10-19 | 2017-10-17 | 1.952 | 10,756,101 | -58,516 | 3.07% | 20,999,065 |
| 2017-10-18 | 2017-10-16 | 1.895 | 10,814,617 | -70,670 | 3.09% | 20,492,326 |
| 2017-10-17 | 2017-10-13 | 1.857 | 10,885,287 | +52,246 | 3.11% | 20,209,545 |
| 2017-10-16 | 2017-10-12 | 1.876 | 10,833,041 | -114,942 | 3.09% | 20,319,892 |
| 2017-10-11 | 2017-10-09 | 1.914 | 10,947,983 | -26,123 | 3.13% | 20,954,584 |
| 2017-10-10 | 2017-10-06 | 1.914 | 10,974,106 | +132,706 | 3.13% | 21,004,583 |
| 2017-10-09 | 2017-10-04 | 1.895 | 10,841,400 | -6,270 | 3.09% | 20,543,077 |
| 2017-10-06 | 2017-10-03 | 1.857 | 10,847,670 | -15,674 | 3.10% | 20,139,706 |
| 2017-10-04 | 2017-09-29 | 1.876 | 10,863,344 | -522 | 3.10% | 20,376,732 |
| 2017-10-03 | 2017-09-28 | 1.876 | 10,863,866 | +4,650 | 3.10% | 20,377,711 |
| 2017-09-28 | 2017-09-26 | 1.914 | 10,859,216 | +20,898 | 3.10% | 20,784,682 |
| 2017-09-27 | 2017-09-25 | 1.914 | 10,838,318 | +90,909 | 3.09% | 20,744,683 |
| 2017-09-26 | 2017-09-22 | 1.952 | 10,747,409 | +7,691 | 3.07% | 20,982,096 |
| 2017-09-22 | 2017-09-20 | 2.010 | 10,739,718 | +25,914 | 3.07% | 21,583,760 |
| 2017-09-20 | 2017-09-18 | 2.010 | 10,713,804 | +16,719 | 3.06% | 21,531,680 |
| 2017-09-19 | 2017-09-15 | 1.971 | 10,697,085 | +118,076 | 3.05% | 21,088,592 |
| 2017-09-15 | 2017-09-13 | 1.991 | 10,579,009 | -47,021 | 3.02% | 21,058,297 |
| 2017-09-14 | 2017-09-12 | 1.991 | 10,626,030 | -13,584 | 3.03% | 21,151,896 |
| 2017-09-13 | 2017-09-11 | 1.952 | 10,639,614 | +57,471 | 3.04% | 20,771,649 |
| 2017-09-12 | 2017-09-08 | 1.991 | 10,582,143 | +20,898 | 3.02% | 21,064,536 |
| 2017-09-11 | 2017-09-07 | 2.048 | 10,561,245 | +15,674 | 3.01% | 21,629,367 |
| 2017-09-08 | 2017-09-06 | 2.048 | 10,545,571 | +335,421 | 3.01% | 21,597,267 |
| 2017-09-07 | 2017-09-05 | 2.067 | 10,210,150 | +36,374 | 2.91% | 21,105,751 |
| 2017-09-06 | 2017-09-04 | 1.933 | 10,173,776 | -37,670 | 2.90% | 19,667,469 |
| 2017-09-05 | 2017-09-01 | 1.933 | 10,211,446 | +5,225 | 2.91% | 19,740,291 |
| 2017-09-01 | 2017-08-30 | 1.914 | 10,206,221 | +20,898 | 2.91% | 19,534,841 |
| 2017-08-31 | 2017-08-29 | 1.971 | 10,185,323 | -28,484 | 2.91% | 20,079,688 |
| 2017-08-30 | 2017-08-28 | 1.895 | 10,213,807 | -57,471 | 2.92% | 19,353,868 |
| 2017-08-28 | 2017-08-24 | 1.837 | 10,271,278 | +26,123 | 2.93% | 18,872,987 |
| 2017-08-25 | 2017-08-22 | 1.876 | 10,245,155 | +14,629 | 2.92% | 19,217,174 |
| 2017-08-21 | 2017-08-17 | 1.857 | 10,230,526 | +6,269 | 3.38% | 18,993,921 |
| 2017-08-17 | 2017-08-15 | 1.857 | 10,224,257 | +523 | 3.38% | 18,982,282 |
| 2017-08-16 | 2017-08-14 | 1.818 | 10,223,734 | -66,875 | 3.38% | 18,589,943 |
| 2017-08-15 | 2017-08-11 | 1.837 | 10,290,609 | +9,404 | 3.40% | 18,908,507 |
| 2017-08-14 | 2017-08-10 | 1.876 | 10,281,205 | +43,887 | 3.40% | 19,284,795 |
| 2017-08-11 | 2017-08-09 | 1.857 | 10,237,318 | -16,092 | 3.39% | 19,006,531 |
| 2017-08-10 | 2017-08-08 | 1.895 | 10,253,410 | +62,695 | 3.39% | 19,428,910 |
| 2017-08-09 | 2017-08-07 | 1.971 | 10,190,715 | +12,539 | 3.37% | 20,090,318 |
| 2017-08-08 | 2017-08-04 | 1.952 | 10,178,176 | -68,181 | 3.37% | 19,870,786 |
| 2017-08-07 | 2017-08-03 | 1.952 | 10,246,357 | -62,695 | 3.39% | 20,003,896 |
| 2017-08-04 | 2017-08-02 | 1.876 | 10,309,052 | +130,615 | 3.41% | 19,337,028 |
| 2017-08-03 | 2017-08-01 | 1.991 | 10,178,437 | -12,528 | 3.37% | 20,260,929 |
| 2017-07-31 | 2017-07-27 | 2.010 | 10,190,965 | +15,673 | 3.37% | 20,480,923 |
| 2017-07-27 | 2017-07-25 | 1.971 | 10,175,292 | -21,943 | 3.36% | 20,059,912 |
| 2017-07-26 | 2017-07-24 | 2.029 | 10,197,235 | -1,045 | 3.37% | 20,688,701 |
| 2017-07-25 | 2017-07-21 | 2.010 | 10,198,280 | +15,674 | 3.37% | 20,495,624 |
| 2017-07-24 | 2017-07-20 | 2.010 | 10,182,606 | +64,524 | 3.37% | 20,464,124 |
| 2017-07-21 | 2017-07-19 | 1.971 | 10,118,082 | +18,809 | 3.35% | 19,947,126 |
| 2017-07-18 | 2017-07-14 | 1.933 | 10,099,273 | +6,269 | 3.34% | 19,523,443 |
| 2017-07-17 | 2017-07-13 | 1.952 | 10,093,004 | +31,348 | 3.34% | 19,704,505 |
| 2017-07-11 | 2017-07-07 | 1.895 | 10,061,656 | -51,201 | 3.33% | 19,065,561 |
| 2017-07-10 | 2017-07-06 | 1.818 | 10,112,857 | -53,291 | 3.34% | 18,388,334 |
| 2017-07-06 | 2017-07-04 | 1.837 | 10,166,148 | -99,557 | 3.36% | 18,679,816 |
| 2017-07-03 | 2017-06-29 | 1.857 | 10,265,705 | +4,179 | 3.39% | 19,059,234 |
| 2017-06-30 | 2017-06-28 | 1.914 | 10,261,526 | -15,673 | 3.39% | 19,640,696 |
| 2017-06-28 | 2017-06-26 | 2.086 | 10,277,199 | +7,314 | 3.40% | 21,441,057 |
| 2017-06-26 | 2017-06-22 | 2.067 | 10,269,885 | -5,225 | 3.40% | 21,229,231 |
| 2017-06-22 | 2017-06-20 | 2.125 | 10,275,110 | +7,482 | 3.40% | 21,830,032 |
| 2017-06-21 | 2017-06-19 | 2.163 | 10,267,628 | -59,561 | 3.40% | 22,207,184 |
| 2017-06-20 | 2017-06-16 | 2.163 | 10,327,189 | +58,464 | 3.42% | 22,336,005 |
| 2017-06-19 | 2017-06-15 | 2.163 | 10,268,725 | +91,431 | 3.40% | 22,209,557 |
| 2017-06-16 | 2017-06-14 | 1.971 | 10,177,294 | +37,617 | 3.37% | 20,063,859 |
| 2017-06-15 | 2017-06-13 | 2.048 | 10,139,677 | +42,842 | 3.35% | 20,765,999 |
| 2017-06-13 | 2017-06-09 | 1.761 | 10,096,835 | -21,943 | 3.34% | 17,779,437 |
| 2017-06-12 | 2017-06-08 | 1.780 | 10,118,778 | -5,225 | 3.35% | 18,011,751 |
| 2017-06-09 | 2017-06-07 | 1.799 | 10,124,003 | -64,681 | 3.35% | 18,214,827 |
| 2017-06-08 | 2017-06-06 | 1.761 | 10,188,684 | +921,494 | 3.37% | 17,941,173 |
| 2017-06-07 | 2017-06-05 | 1.780 | 9,267,190 | -2,089 | 3.37% | 16,495,897 |
| 2017-06-06 | 2017-06-02 | 1.780 | 9,269,279 | +4,179 | 3.37% | 16,499,616 |
| 2017-06-05 | 2017-06-01 | 1.799 | 9,265,100 | +35,528 | 3.37% | 16,669,512 |
| 2017-06-01 | 2017-05-29 | 1.780 | 9,229,572 | +12,539 | 3.36% | 16,428,936 |
| 2017-05-26 | 2017-05-24 | 1.780 | 9,217,033 | +20,898 | 3.35% | 16,406,616 |
| 2017-05-25 | 2017-05-23 | 1.799 | 9,196,135 | +7,315 | 3.35% | 16,545,432 |
| 2017-05-24 | 2017-05-22 | 1.799 | 9,188,820 | -26,123 | 3.34% | 16,532,271 |
| 2017-05-22 | 2017-05-18 | 2.211 | 9,214,943 | +837,722 | 3.35% | 20,371,338 |
| 2017-05-19 | 2017-05-17 | 2.253 | 8,377,221 | +5,699 | 3.35% | 18,872,149 |
| 2017-05-17 | 2017-05-15 | 2.211 | 8,371,522 | -9,499 | 3.35% | 18,506,800 |
| 2017-05-15 | 2017-05-11 | 2.232 | 8,381,021 | -18,999 | 3.35% | 18,704,254 |
| 2017-05-11 | 2017-05-09 | 2.211 | 8,400,020 | -504,413 | 3.36% | 18,569,800 |
| 2017-05-10 | 2017-05-08 | 2.169 | 8,904,433 | -16,149 | 3.56% | 19,309,948 |
| 2017-05-09 | 2017-05-05 | 2.211 | 8,920,582 | +2,850 | 3.57% | 19,720,599 |
| 2017-05-08 | 2017-05-04 | 2.190 | 8,917,732 | -30,303 | 3.57% | 19,526,543 |
| 2017-05-05 | 2017-05-02 | 2.190 | 8,948,035 | +19,948 | 3.58% | 19,592,895 |
| 2017-05-04 | 2017-04-28 | 2.274 | 8,928,087 | +9,500 | 3.57% | 20,301,110 |
| 2017-05-02 | 2017-04-27 | 2.274 | 8,918,587 | -17,099 | 3.57% | 20,279,508 |
| 2017-04-27 | 2017-04-25 | 2.274 | 8,935,686 | +134,890 | 3.58% | 20,318,389 |
| 2017-04-26 | 2017-04-24 | 2.442 | 8,800,796 | -87,394 | 3.52% | 21,494,015 |
| 2017-04-25 | 2017-04-21 | 2.484 | 8,888,190 | +9,500 | 3.56% | 22,081,722 |
| 2017-04-21 | 2017-04-19 | 2.526 | 8,878,690 | +9,499 | 3.55% | 22,431,987 |
| 2017-04-20 | 2017-04-18 | 2.611 | 8,869,191 | +20,899 | 3.55% | 23,154,921 |
| 2017-04-18 | 2017-04-12 | 2.674 | 8,848,292 | -141,540 | 3.54% | 23,659,239 |
| 2017-04-13 | 2017-04-11 | 2.653 | 8,989,832 | -23,749 | 3.60% | 23,848,426 |
| 2017-04-12 | 2017-04-10 | 2.653 | 9,013,581 | -131,565 | 3.61% | 23,911,428 |
| 2017-04-11 | 2017-04-07 | 2.611 | 9,145,146 | -8,549 | 3.66% | 23,875,360 |
| 2017-04-10 | 2017-04-06 | 2.674 | 9,153,695 | -18,999 | 3.66% | 24,475,849 |
| 2017-04-07 | 2017-04-05 | 2.695 | 9,172,694 | +80,744 | 3.67% | 24,719,773 |
| 2017-04-06 | 2017-04-03 | 2.716 | 9,091,950 | -13,299 | 3.64% | 24,693,597 |
| 2017-04-05 | 2017-03-31 | 2.632 | 9,105,249 | +33,248 | 3.64% | 23,962,904 |
| 2017-04-03 | 2017-03-30 | 2.632 | 9,072,001 | +23,748 | 3.63% | 23,875,403 |
| 2017-03-31 | 2017-03-29 | 2.674 | 9,048,253 | +950 | 3.62% | 24,193,910 |
| 2017-03-30 | 2017-03-28 | 2.716 | 9,047,303 | +14,249 | 3.62% | 24,572,336 |
| 2017-03-29 | 2017-03-27 | 2.716 | 9,033,054 | +115,892 | 3.61% | 24,533,636 |
| 2017-03-28 | 2017-03-24 | 2.695 | 8,917,162 | +949 | 3.57% | 24,031,132 |
| 2017-03-27 | 2017-03-23 | 2.779 | 8,916,213 | +16,149 | 3.57% | 24,779,468 |
| 2017-03-24 | 2017-03-22 | 2.821 | 8,900,064 | -1,900 | 3.56% | 25,109,354 |
| 2017-03-23 | 2017-03-21 | 2.800 | 8,901,964 | +105,443 | 3.56% | 24,927,291 |
| 2017-03-22 | 2017-03-20 | 2.737 | 8,796,521 | +28,023 | 3.52% | 24,076,420 |
| 2017-03-21 | 2017-03-17 | 2.695 | 8,768,498 | +23,748 | 3.51% | 23,630,493 |
| 2017-03-20 | 2017-03-16 | 2.611 | 8,744,750 | +950 | 3.50% | 22,830,041 |
| 2017-03-17 | 2017-03-15 | 2.653 | 8,743,800 | +37,047 | 3.50% | 23,195,747 |
| 2017-03-16 | 2017-03-14 | 2.611 | 8,706,753 | -15,227 | 3.48% | 22,730,842 |
| 2017-03-15 | 2017-03-13 | 2.737 | 8,721,980 | +9,499 | 3.49% | 23,872,398 |
| 2017-03-14 | 2017-03-10 | 2.737 | 8,712,481 | +443 | 3.49% | 23,846,399 |
| 2017-03-13 | 2017-03-09 | 2.716 | 8,712,038 | +57,090 | 3.49% | 23,661,762 |
| 2017-03-09 | 2017-03-07 | 2.821 | 8,654,948 | +8,550 | 3.46% | 24,417,819 |
| 2017-03-08 | 2017-03-06 | 2.905 | 8,646,398 | +7,599 | 3.46% | 25,121,867 |
| 2017-03-07 | 2017-03-03 | 2.800 | 8,638,799 | +18,999 | 3.46% | 24,190,376 |
| 2017-03-06 | 2017-03-02 | 2.842 | 8,619,800 | -38,938 | 3.45% | 24,500,140 |
| 2017-03-03 | 2017-03-01 | 2.884 | 8,658,738 | +41,797 | 3.46% | 24,975,418 |
| 2017-03-02 | 2017-02-28 | 2.779 | 8,616,941 | +198,801 | 3.45% | 23,947,747 |
| 2017-03-01 | 2017-02-27 | 2.674 | 8,418,140 | +56,996 | 3.37% | 22,509,066 |
| 2017-02-28 | 2017-02-24 | 2.800 | 8,361,144 | +85,494 | 3.35% | 23,412,886 |
| 2017-02-27 | 2017-02-23 | 2.821 | 8,275,650 | +1,602,878 | 3.31% | 23,347,722 |
| 2017-02-24 | 2017-02-22 | 2.821 | 6,672,772 | -29,447 | 4.00% | 18,825,594 |
| 2017-02-23 | 2017-02-21 | 2.842 | 6,702,219 | -34,198 | 4.02% | 19,049,781 |
| 2017-02-22 | 2017-02-20 | 2.969 | 6,736,417 | -70,295 | 4.04% | 19,997,959 |
| 2017-02-20 | 2017-02-16 | 2.927 | 6,806,712 | -6,649 | 4.09% | 19,920,021 |
| 2017-02-17 | 2017-02-15 | 2.863 | 6,813,361 | +137,740 | 4.09% | 19,509,131 |
| 2017-02-16 | 2017-02-14 | 2.779 | 6,675,621 | -116,557 | 4.01% | 18,552,533 |
| 2017-02-15 | 2017-02-13 | 2.590 | 6,792,178 | +61,746 | 4.08% | 17,589,430 |
| 2017-02-14 | 2017-02-10 | 2.674 | 6,730,432 | +20,898 | 4.04% | 17,996,343 |
| 2017-02-13 | 2017-02-09 | 2.695 | 6,709,534 | +58,421 | 4.03% | 18,081,728 |
| 2017-02-10 | 2017-02-08 | 2.737 | 6,651,113 | +122,541 | 3.99% | 18,204,355 |
| 2017-02-09 | 2017-02-07 | 2.674 | 6,528,572 | -44,647 | 3.92% | 17,456,595 |
| 2017-02-08 | 2017-02-06 | 3.011 | 6,573,219 | -156,738 | 3.95% | 19,790,271 |
| 2017-02-07 | 2017-02-03 | 3.011 | 6,729,957 | +37,997 | 4.04% | 20,262,169 |
| 2017-02-06 | 2017-02-02 | 3.095 | 6,691,960 | -54,621 | 4.02% | 20,711,344 |
| 2017-02-02 | 2017-01-27 | 2.800 | 6,746,581 | +66,495 | 4.05% | 18,891,785 |
| 2017-02-01 | 2017-01-25 | 2.548 | 6,680,086 | -9,499 | 4.01% | 17,017,863 |
| 2017-01-25 | 2017-01-23 | 2.674 | 6,689,585 | -12,349 | 4.02% | 17,887,123 |
| 2017-01-24 | 2017-01-20 | 2.695 | 6,701,934 | -22,609 | 4.02% | 18,061,247 |
| 2017-01-23 | 2017-01-19 | 3.029 | 6,724,543 | -6,611 | 4.04% | 20,370,682 |
| 2017-01-20 | 2017-01-18 | 3.097 | 6,731,154 | +591,088 | 4.04% | 20,843,836 |
| 2017-01-19 | 2017-01-17 | 3.142 | 6,140,066 | +123,622 | 3.93% | 19,289,018 |
| 2017-01-18 | 2017-01-16 | 3.186 | 6,016,444 | -39,217 | 3.85% | 19,170,668 |
| 2017-01-17 | 2017-01-13 | 3.276 | 6,055,661 | +317,301 | 3.87% | 19,839,168 |
| 2017-01-16 | 2017-01-12 | 4.263 | 5,738,360 | -605,189 | 3.67% | 24,465,293 |
| 2017-01-13 | 2017-01-11 | 4.174 | 6,343,549 | +700,379 | 4.06% | 26,476,116 |
| 2017-01-12 | 2017-01-10 | 3.478 | 5,643,170 | +9,181 | 3.61% | 19,627,449 |
| 2017-01-10 | 2017-01-06 | 3.097 | 5,633,989 | -24,065 | 3.60% | 17,446,331 |
| 2017-01-09 | 2017-01-05 | 3.209 | 5,658,054 | -16,935 | 3.62% | 18,155,665 |
| 2017-01-06 | 2017-01-04 | 3.231 | 5,674,989 | -41,026 | 3.63% | 18,337,349 |
| 2017-01-05 | 2017-01-03 | 3.231 | 5,716,015 | +891 | 3.66% | 18,469,915 |
| 2017-01-04 | 2016-12-30 | 3.254 | 5,715,124 | -17,826 | 3.66% | 18,595,279 |
| 2016-12-29 | 2016-12-23 | 3.052 | 5,732,950 | +22,283 | 3.67% | 17,495,489 |
| 2016-12-28 | 2016-12-22 | 3.119 | 5,710,667 | -13,370 | 3.65% | 17,811,917 |
| 2016-12-23 | 2016-12-21 | 3.119 | 5,724,037 | -4,456 | 3.66% | 17,853,619 |
| 2016-12-22 | 2016-12-20 | 3.209 | 5,728,493 | +8,021 | 3.66% | 18,381,691 |
| 2016-12-21 | 2016-12-19 | 3.209 | 5,720,472 | +59,717 | 3.66% | 18,355,953 |
| 2016-12-20 | 2016-12-16 | 2.895 | 5,660,755 | +1,783 | 3.62% | 16,386,006 |
| 2016-12-15 | 2016-12-13 | 2.872 | 5,658,972 | -23,174 | 3.62% | 16,253,861 |
| 2016-12-14 | 2016-12-12 | 2.872 | 5,682,146 | -38,326 | 3.63% | 16,320,422 |
| 2016-12-12 | 2016-12-08 | 2.917 | 5,720,472 | -8,021 | 3.66% | 16,687,230 |
| 2016-12-09 | 2016-12-07 | 2.940 | 5,728,493 | +45,723 | 3.66% | 16,839,171 |
| 2016-12-08 | 2016-12-06 | 2.940 | 5,682,770 | +27 | 3.64% | 16,704,766 |
| 2016-12-07 | 2016-12-05 | 2.962 | 5,682,743 | +891 | 3.64% | 16,832,204 |
| 2016-12-06 | 2016-12-02 | 2.872 | 5,681,852 | -44,565 | 3.63% | 16,319,578 |
| 2016-12-05 | 2016-12-01 | 3.029 | 5,726,417 | +892 | 3.66% | 17,347,056 |
| 2016-12-02 | 2016-11-30 | 2.917 | 5,725,525 | +35,651 | 3.66% | 16,701,970 |
| 2016-12-01 | 2016-11-29 | 2.940 | 5,689,874 | -7,130 | 3.64% | 16,725,649 |
| 2016-11-30 | 2016-11-28 | 2.940 | 5,697,004 | -8,913 | 3.64% | 16,746,608 |
| 2016-11-29 | 2016-11-25 | 2.872 | 5,705,917 | +891 | 3.65% | 16,388,698 |
| 2016-11-28 | 2016-11-24 | 2.760 | 5,705,026 | -19,608 | 3.65% | 15,746,055 |
| 2016-11-22 | 2016-11-18 | 2.782 | 5,724,634 | +35,652 | 3.66% | 15,928,631 |
| 2016-11-21 | 2016-11-17 | 2.805 | 5,688,982 | +1,782 | 3.64% | 15,957,087 |
| 2016-11-18 | 2016-11-16 | 2.805 | 5,687,200 | -3,921 | 3.64% | 15,952,088 |
| 2016-11-17 | 2016-11-15 | 2.760 | 5,691,121 | +22,282 | 3.64% | 15,707,677 |
| 2016-11-16 | 2016-11-14 | 2.693 | 5,668,839 | -13,369 | 3.63% | 15,264,564 |
| 2016-11-15 | 2016-11-11 | 2.603 | 5,682,208 | +73,977 | 3.63% | 14,790,544 |
| 2016-11-11 | 2016-11-09 | 2.693 | 5,608,231 | +22,282 | 3.59% | 15,101,364 |
| 2016-11-10 | 2016-11-08 | 2.760 | 5,585,949 | +22,283 | 3.57% | 15,417,399 |
| 2016-11-02 | 2016-10-31 | 2.917 | 5,563,666 | -892 | 3.56% | 16,229,810 |
| 2016-10-11 | 2016-10-06 | 2.940 | 5,564,558 | +1,961 | 3.56% | 16,357,277 |
| 2016-10-06 | 2016-10-04 | 2.782 | 5,562,597 | -6,239 | 3.56% | 15,477,767 |
| 2016-10-03 | 2016-09-29 | 2.895 | 5,568,836 | -30,304 | 3.56% | 16,119,931 |
| 2016-09-29 | 2016-09-27 | 2.805 | 5,599,140 | -7,130 | 3.58% | 15,705,088 |
| 2016-09-26 | 2016-09-22 | 2.895 | 5,606,270 | +891 | 3.59% | 16,228,290 |
| 2016-09-23 | 2016-09-21 | 2.984 | 5,605,379 | +891 | 3.59% | 16,728,833 |
| 2016-09-22 | 2016-09-20 | 2.940 | 5,604,488 | -2,673 | 3.59% | 16,474,653 |
| 2016-09-20 | 2016-09-15 | 2.693 | 5,607,161 | -4,457 | 3.59% | 15,098,483 |
| 2016-09-19 | 2016-09-14 | 2.648 | 5,611,618 | +891 | 3.59% | 14,858,643 |
| 2016-09-15 | 2016-09-13 | 2.648 | 5,610,727 | +892 | 3.59% | 14,856,284 |
| 2016-09-14 | 2016-09-12 | 2.760 | 5,609,835 | -4,635 | 3.59% | 15,483,325 |
| 2016-09-13 | 2016-09-09 | 2.827 | 5,614,470 | -23,174 | 3.59% | 15,874,072 |
| 2016-09-12 | 2016-09-08 | 2.715 | 5,637,644 | +13,370 | 3.61% | 15,307,069 |
| 2016-09-09 | 2016-09-07 | 2.738 | 5,624,274 | +4,456 | 3.60% | 15,396,973 |
| 2016-09-08 | 2016-09-06 | 2.760 | 5,619,818 | -9,804 | 3.59% | 15,510,879 |
| 2016-09-07 | 2016-09-05 | 2.558 | 5,629,622 | -44,565 | 3.60% | 14,401,016 |
| 2016-09-06 | 2016-09-02 | 2.491 | 5,674,187 | -24,956 | 3.63% | 14,133,042 |
| 2016-08-29 | 2016-08-25 | 2.491 | 5,699,143 | -401 | 3.65% | 14,195,202 |
| 2016-08-23 | 2016-08-19 | 2.513 | 5,699,544 | -55,260 | 3.65% | 14,324,094 |
| 2016-08-22 | 2016-08-18 | 2.468 | 5,754,804 | -3,565 | 3.68% | 14,204,706 |
| 2016-08-18 | 2016-08-16 | 2.581 | 5,758,369 | +13,369 | 3.68% | 14,859,574 |
| 2016-08-17 | 2016-08-15 | 2.536 | 5,745,000 | +41,623 | 3.67% | 14,567,248 |
| 2016-08-16 | 2016-08-12 | 2.581 | 5,703,377 | +8,022 | 3.65% | 14,717,666 |
| 2016-08-15 | 2016-08-11 | 2.581 | 5,695,355 | +6,239 | 3.64% | 14,696,965 |
| 2016-08-12 | 2016-08-10 | 2.603 | 5,689,116 | -8,913 | 3.64% | 14,808,525 |
| 2016-08-10 | 2016-08-08 | 2.603 | 5,698,029 | -891 | 3.64% | 14,831,725 |
| 2016-08-09 | 2016-08-05 | 2.581 | 5,698,920 | -8,022 | 3.65% | 14,706,165 |
| 2016-08-05 | 2016-08-03 | 2.513 | 5,706,942 | -8,913 | 3.65% | 14,342,687 |
| 2016-08-03 | 2016-07-29 | 2.401 | 5,715,855 | -6,239 | 3.66% | 13,723,788 |
| 2016-07-29 | 2016-07-27 | 2.536 | 5,722,094 | -40,999 | 3.66% | 14,509,167 |
| 2016-07-28 | 2016-07-26 | 2.468 | 5,763,093 | -14,261 | 3.69% | 14,225,166 |
| 2016-07-27 | 2016-07-25 | 2.311 | 5,777,354 | +13,369 | 3.70% | 13,352,889 |
| 2016-07-26 | 2016-07-22 | 2.379 | 5,763,985 | +11,587 | 3.69% | 13,710,009 |
| 2016-07-25 | 2016-07-21 | 2.468 | 5,752,398 | -19,608 | 3.68% | 14,198,767 |
| 2016-07-22 | 2016-07-20 | 2.244 | 5,772,006 | +1,782 | 3.69% | 12,951,969 |
| 2016-07-21 | 2016-07-19 | 2.244 | 5,770,224 | +67,739 | 3.69% | 12,947,971 |
| 2016-07-20 | 2016-07-18 | 2.221 | 5,702,485 | +8,913 | 3.65% | 12,668,009 |
| 2016-07-18 | 2016-07-14 | 2.266 | 5,693,572 | +4,456 | 3.64% | 12,903,729 |
| 2016-07-14 | 2016-07-12 | 2.221 | 5,689,116 | +7,130 | 3.64% | 12,638,310 |
| 2016-07-13 | 2016-07-11 | 2.109 | 5,681,986 | -7,130 | 3.63% | 11,984,973 |
| 2016-07-08 | 2016-07-06 | 2.199 | 5,689,116 | +1,783 | 3.64% | 12,510,651 |
| 2016-07-06 | 2016-07-04 | 2.154 | 5,687,333 | +891 | 3.64% | 12,251,490 |
| 2016-07-04 | 2016-06-29 | 2.289 | 5,686,442 | -8,913 | 3.64% | 13,015,169 |
| 2016-06-30 | 2016-06-28 | 2.109 | 5,695,355 | -68,897 | 3.64% | 12,013,172 |
| 2016-06-22 | 2016-06-20 | 2.266 | 5,764,252 | +1,783 | 3.69% | 13,063,916 |
| 2016-06-21 | 2016-06-17 | 2.244 | 5,762,469 | +891 | 3.69% | 12,930,569 |
| 2016-06-17 | 2016-06-15 | 2.221 | 5,761,578 | -7,131 | 3.69% | 12,799,284 |
| 2016-06-16 | 2016-06-14 | 2.087 | 5,768,709 | +892 | 3.69% | 12,038,451 |
| 2016-06-15 | 2016-06-13 | 2.087 | 5,767,817 | +489,530 | 3.69% | 12,036,590 |
| 2016-06-13 | 2016-06-08 | 2.177 | 5,278,287 | +891 | 3.71% | 11,488,776 |
| 2016-06-10 | 2016-06-07 | 2.244 | 5,277,396 | +8,913 | 3.71% | 11,842,100 |
| 2016-06-08 | 2016-06-06 | 2.221 | 5,268,483 | +1,782 | 3.71% | 11,703,879 |
| 2016-06-07 | 2016-06-03 | 2.266 | 5,266,701 | +4,457 | 3.71% | 11,936,282 |
| 2016-06-06 | 2016-06-02 | 2.244 | 5,262,244 | +891 | 3.70% | 11,808,100 |
| 2016-06-03 | 2016-06-01 | 2.289 | 5,261,353 | +43,674 | 3.70% | 12,042,222 |
| 2016-06-02 | 2016-05-31 | 1.975 | 5,217,679 | +32,086 | 3.67% | 10,303,127 |
| 2016-06-01 | 2016-05-30 | 2.020 | 5,185,593 | +37,435 | 3.65% | 10,472,490 |
| 2016-05-31 | 2016-05-27 | 2.177 | 5,148,158 | +60,608 | 3.62% | 11,205,536 |
| 2016-05-30 | 2016-05-26 | 2.311 | 5,087,550 | +201,432 | 3.58% | 11,758,582 |
| 2016-05-27 | 2016-05-25 | 2.468 | 4,886,118 | +8,646 | 3.44% | 12,060,510 |
| 2016-05-24 | 2016-05-20 | 3.431 | 4,877,472 | +891 | 3.43% | 16,734,445 |
| 2016-05-23 | 2016-05-19 | 3.382 | 4,876,581 | +440,895 | 3.43% | 16,490,648 |
| 2016-05-20 | 2016-05-18 | 3.431 | 4,435,686 | +4,861 | 3.43% | 15,218,692 |
| 2016-05-17 | 2016-05-13 | 3.431 | 4,430,825 | +810 | 3.43% | 15,202,014 |
| 2016-05-16 | 2016-05-12 | 3.431 | 4,430,015 | +811 | 3.43% | 15,199,235 |
| 2016-05-13 | 2016-05-11 | 3.308 | 4,429,204 | -16,206 | 3.43% | 14,649,817 |
| 2016-05-10 | 2016-05-06 | 3.357 | 4,445,410 | -4,051 | 3.44% | 14,922,873 |
| 2016-05-09 | 2016-05-05 | 3.456 | 4,449,461 | +8,103 | 3.44% | 15,375,780 |
| 2016-05-05 | 2016-05-03 | 3.382 | 4,441,358 | +2,431 | 3.44% | 15,018,898 |
| 2016-04-26 | 2016-04-22 | 3.702 | 4,438,927 | -12,155 | 3.44% | 16,435,048 |
| 2016-04-21 | 2016-04-19 | 3.826 | 4,451,082 | -4,051 | 3.45% | 17,029,387 |
| 2016-04-19 | 2016-04-15 | 3.875 | 4,455,133 | -7,292 | 3.45% | 17,264,820 |
| 2016-04-18 | 2016-04-14 | 3.900 | 4,462,425 | +4,051 | 3.45% | 17,403,225 |
| 2016-04-05 | 2016-03-31 | 3.653 | 4,458,374 | +4,862 | 3.45% | 16,286,956 |
| 2016-03-24 | 2016-03-22 | 3.456 | 4,453,512 | +42,134 | 3.45% | 15,389,779 |
| 2016-03-16 | 2016-03-14 | 3.579 | 4,411,378 | +2,430 | 3.41% | 15,788,614 |
| 2016-03-11 | 2016-03-09 | 3.702 | 4,408,948 | +811 | 3.41% | 16,324,051 |
| 2016-03-02 | 2016-02-29 | 3.702 | 4,408,137 | -8,913 | 3.41% | 16,321,049 |
| 2016-02-29 | 2016-02-25 | 3.579 | 4,417,050 | -1,621 | 3.42% | 15,808,914 |
| 2016-02-26 | 2016-02-24 | 3.579 | 4,418,671 | -21,877 | 3.42% | 15,814,716 |
| 2016-02-22 | 2016-02-18 | 3.801 | 4,440,548 | -33,221 | 3.44% | 16,879,478 |
| 2016-02-19 | 2016-02-17 | 3.727 | 4,473,769 | -4,051 | 3.46% | 16,674,477 |
| 2016-02-17 | 2016-02-15 | 3.875 | 4,477,820 | -7,293 | 3.47% | 17,352,738 |
| 2016-02-12 | 2016-02-05 | 3.826 | 4,485,113 | -8,102 | 3.47% | 17,159,586 |
| 2016-02-04 | 2016-02-02 | 3.653 | 4,493,215 | +810 | 3.48% | 16,414,235 |
| 2016-01-22 | 2016-01-20 | 3.579 | 4,492,405 | -5,672 | 3.48% | 16,078,615 |
| 2016-01-21 | 2016-01-19 | 3.900 | 4,498,077 | -16,205 | 3.48% | 17,542,266 |
| 2016-01-20 | 2016-01-18 | 3.653 | 4,514,282 | +28,359 | 3.50% | 16,491,195 |
| 2016-01-19 | 2016-01-15 | 3.900 | 4,485,923 | +11,344 | 3.47% | 17,494,866 |
| 2016-01-18 | 2016-01-14 | 3.974 | 4,474,579 | +8,102 | 3.47% | 17,781,966 |
| 2016-01-14 | 2016-01-12 | 3.949 | 4,466,477 | +32,411 | 3.46% | 17,639,522 |
| 2016-01-13 | 2016-01-11 | 4.122 | 4,434,066 | +4,051 | 3.43% | 18,277,649 |
| 2016-01-12 | 2016-01-08 | 4.270 | 4,430,015 | -1,620 | 3.43% | 18,917,033 |
| 2016-01-08 | 2016-01-06 | 4.196 | 4,431,635 | -51,857 | 3.43% | 18,595,790 |
| 2016-01-06 | 2016-01-04 | 4.369 | 4,483,492 | -3,241 | 3.47% | 19,588,058 |
| 2015-12-29 | 2015-12-24 | 4.418 | 4,486,733 | +1,620 | 3.47% | 19,823,712 |
| 2015-12-16 | 2015-12-14 | 4.048 | 4,485,113 | -3,241 | 3.47% | 18,155,949 |
| 2015-12-15 | 2015-12-11 | 4.097 | 4,488,354 | -7,292 | 3.48% | 18,390,643 |
| 2015-12-09 | 2015-12-07 | 4.295 | 4,495,646 | +810 | 3.48% | 19,308,257 |
| 2015-12-08 | 2015-12-04 | 4.418 | 4,494,836 | +810 | 3.48% | 19,859,513 |
| 2015-12-04 | 2015-12-02 | 4.394 | 4,494,026 | -4,051 | 3.48% | 19,745,007 |
| 2015-12-03 | 2015-12-01 | 4.443 | 4,498,077 | -40,513 | 3.48% | 19,984,860 |
| 2015-12-01 | 2015-11-27 | 4.616 | 4,538,590 | -3,241 | 3.51% | 20,949,047 |
| 2015-11-26 | 2015-11-24 | 4.739 | 4,541,831 | +8,102 | 3.52% | 21,524,542 |
| 2015-11-25 | 2015-11-23 | 4.616 | 4,533,729 | +7,293 | 3.51% | 20,926,610 |
| 2015-11-20 | 2015-11-18 | 4.640 | 4,526,436 | -32,411 | 3.51% | 21,004,674 |
| 2015-11-19 | 2015-11-17 | 4.739 | 4,558,847 | -4,051 | 3.53% | 21,605,184 |
| 2015-11-18 | 2015-11-16 | 4.714 | 4,562,898 | -4,052 | 3.53% | 21,511,755 |
| 2015-11-17 | 2015-11-13 | 4.764 | 4,566,950 | +13,775 | 3.54% | 21,756,312 |
| 2015-11-16 | 2015-11-12 | 4.492 | 4,553,175 | +4,051 | 3.53% | 20,454,433 |
| 2015-11-12 | 2015-11-10 | 4.468 | 4,549,124 | +4,051 | 3.52% | 20,323,948 |
| 2015-11-11 | 2015-11-09 | 4.616 | 4,545,073 | +4,052 | 3.52% | 20,978,971 |
| 2015-11-09 | 2015-11-05 | 4.690 | 4,541,021 | -29,980 | 3.52% | 21,296,529 |
| 2015-11-06 | 2015-11-04 | 4.764 | 4,571,001 | -4,051 | 3.54% | 21,775,611 |
| 2015-11-05 | 2015-11-03 | 4.566 | 4,575,052 | +6,482 | 3.54% | 20,891,493 |
| 2015-10-30 | 2015-10-28 | 4.714 | 4,568,570 | -8,103 | 3.55% | 21,538,496 |
| 2015-10-29 | 2015-10-27 | 4.863 | 4,576,673 | +12,154 | 3.56% | 22,254,499 |
| 2015-10-28 | 2015-10-26 | 4.912 | 4,564,519 | -2,431 | 3.55% | 22,420,733 |
| 2015-10-20 | 2015-10-16 | 4.492 | 4,566,950 | +8,103 | 3.55% | 20,516,315 |
| 2015-10-16 | 2015-10-14 | 4.394 | 4,558,847 | -6,482 | 3.55% | 20,029,806 |
| 2015-10-14 | 2015-10-12 | 4.517 | 4,565,329 | -1,621 | 3.55% | 20,621,720 |
| 2015-10-13 | 2015-10-09 | 4.344 | 4,566,950 | +3,241 | 3.55% | 19,839,953 |
| 2015-10-12 | 2015-10-08 | 4.196 | 4,563,709 | -5,672 | 3.55% | 19,149,991 |
| 2015-10-07 | 2015-10-05 | 4.171 | 4,569,381 | +1,621 | 3.55% | 19,061,005 |
| 2015-10-06 | 2015-10-02 | 4.196 | 4,567,760 | +27,549 | 3.55% | 19,166,990 |
| 2015-10-02 | 2015-09-29 | 3.949 | 4,540,211 | +255,234 | 3.53% | 17,930,720 |
| 2015-09-30 | 2015-09-25 | 3.999 | 4,284,977 | +176,639 | 3.33% | 17,134,255 |
| 2015-09-29 | 2015-09-24 | 4.097 | 4,108,338 | -72,925 | 3.20% | 16,833,560 |
| 2015-09-22 | 2015-09-18 | 3.999 | 4,181,263 | +78,596 | 3.25% | 16,719,536 |
| 2015-09-21 | 2015-09-17 | 3.702 | 4,102,667 | +53,478 | 3.19% | 15,190,052 |
| 2015-09-18 | 2015-09-16 | 3.628 | 4,049,189 | +810 | 3.15% | 14,692,209 |
| 2015-09-16 | 2015-09-14 | 3.554 | 4,048,379 | -20,256 | 3.15% | 14,389,489 |
| 2015-09-11 | 2015-09-09 | 3.801 | 4,068,635 | +202,566 | 3.16% | 15,465,757 |
| 2015-09-09 | 2015-09-07 | 3.480 | 3,866,069 | +101,284 | 3.01% | 13,455,209 |
| 2015-09-08 | 2015-09-04 | 3.801 | 3,764,785 | -4,051 | 2.93% | 14,310,757 |
| 2015-09-07 | 2015-09-02 | 3.678 | 3,768,836 | +13,774 | 2.93% | 13,861,021 |
| 2015-09-01 | 2015-08-28 | 3.727 | 3,755,062 | -4,051 | 2.92% | 13,995,737 |
| 2015-08-31 | 2015-08-27 | 3.826 | 3,759,113 | +24,308 | 2.92% | 14,381,984 |
| 2015-08-25 | 2015-08-21 | 4.073 | 3,734,805 | -1,621 | 2.91% | 15,210,854 |
| 2015-08-24 | 2015-08-20 | 4.221 | 3,736,426 | +2,431 | 2.91% | 15,770,818 |
| 2015-08-21 | 2015-08-19 | 4.443 | 3,733,995 | +5,672 | 2.90% | 16,590,060 |
| 2015-08-20 | 2015-08-18 | 4.443 | 3,728,323 | -133,694 | 2.90% | 16,564,859 |
| 2015-08-19 | 2015-08-17 | 4.764 | 3,862,017 | -2,431 | 3.00% | 18,398,110 |
| 2015-08-18 | 2015-08-14 | 4.739 | 3,864,448 | -40,513 | 3.01% | 18,314,304 |
| 2015-08-13 | 2015-08-11 | 4.542 | 3,904,961 | +20,256 | 3.04% | 17,735,206 |
| 2015-08-12 | 2015-08-10 | 4.591 | 3,884,705 | +114,248 | 3.02% | 17,834,983 |
| 2015-08-11 | 2015-08-07 | 4.492 | 3,770,457 | +16,205 | 2.93% | 16,938,194 |
| 2015-08-10 | 2015-08-06 | 4.443 | 3,754,252 | +60,770 | 2.92% | 16,680,061 |
| 2015-08-07 | 2015-08-05 | 4.468 | 3,693,482 | +811 | 2.87% | 16,501,229 |
| 2015-08-06 | 2015-08-04 | 4.443 | 3,692,671 | -2,431 | 2.87% | 16,406,458 |
| 2015-08-05 | 2015-08-03 | 4.517 | 3,695,102 | -20,257 | 2.87% | 16,690,880 |
| 2015-08-04 | 2015-07-31 | 4.665 | 3,715,359 | +810 | 2.89% | 17,332,624 |
| 2015-08-03 | 2015-07-30 | 4.863 | 3,714,549 | -12,964 | 2.89% | 18,062,341 |
| 2015-07-31 | 2015-07-29 | 4.887 | 3,727,513 | -8,103 | 2.90% | 18,217,387 |
| 2015-07-30 | 2015-07-28 | 4.838 | 3,735,616 | +12,965 | 2.91% | 18,072,574 |
| 2015-07-29 | 2015-07-27 | 4.912 | 3,722,651 | -149,089 | 2.90% | 18,285,512 |
| 2015-07-27 | 2015-07-23 | 5.480 | 3,871,740 | -18,637 | 3.01% | 21,215,872 |
| 2015-07-24 | 2015-07-22 | 5.430 | 3,890,377 | +102,094 | 3.03% | 21,125,942 |
| 2015-07-23 | 2015-07-21 | 5.801 | 3,788,283 | +73,734 | 2.95% | 21,974,146 |
| 2015-07-22 | 2015-07-20 | 5.677 | 3,714,549 | +111,817 | 2.89% | 21,088,012 |
| 2015-07-20 | 2015-07-16 | 5.183 | 3,602,732 | -48,616 | 2.81% | 18,674,672 |
| 2015-07-17 | 2015-07-15 | 5.183 | 3,651,348 | -24,308 | 2.84% | 18,926,671 |
| 2015-07-16 | 2015-07-14 | 5.430 | 3,675,656 | -25,118 | 2.86% | 19,959,941 |
| 2015-07-15 | 2015-07-13 | 5.529 | 3,700,774 | -40,513 | 2.88% | 20,461,728 |
| 2015-07-14 | 2015-07-10 | 5.529 | 3,741,287 | -35,652 | 2.91% | 20,685,726 |
| 2015-07-13 | 2015-07-09 | 5.060 | 3,776,939 | +42,944 | 2.94% | 19,111,534 |
| 2015-07-10 | 2015-07-08 | 3.702 | 3,733,995 | +3,241 | 2.91% | 13,825,050 |
| 2015-07-09 | 2015-07-07 | 3.949 | 3,730,754 | -224,444 | 2.90% | 14,733,920 |
| 2015-07-08 | 2015-07-06 | 5.183 | 3,955,198 | -101,283 | 3.08% | 20,501,670 |
| 2015-07-07 | 2015-07-03 | 6.640 | 4,056,481 | +42,944 | 3.16% | 26,934,161 |
| 2015-07-06 | 2015-07-02 | 7.405 | 4,013,537 | -40,514 | 3.13% | 29,720,099 |
| 2015-07-03 | 2015-06-30 | 7.899 | 4,054,051 | -45,375 | 3.16% | 32,021,443 |
| 2015-07-02 | 2015-06-29 | 7.306 | 4,099,426 | -54,287 | 3.19% | 29,951,355 |
| 2015-06-30 | 2015-06-26 | 7.751 | 4,153,713 | +10,533 | 3.23% | 32,193,475 |
| 2015-06-29 | 2015-06-25 | 8.071 | 4,143,180 | -42,134 | 3.24% | 33,441,309 |
| 2015-06-26 | 2015-06-24 | 8.121 | 4,185,314 | -19,446 | 3.27% | 33,988,004 |
| 2015-06-25 | 2015-06-23 | 8.047 | 4,204,760 | +1,620 | 3.29% | 33,834,560 |
| 2015-06-24 | 2015-06-22 | 8.244 | 4,203,140 | -28,359 | 3.29% | 34,651,500 |
| 2015-06-23 | 2015-06-19 | 8.022 | 4,231,499 | -10,534 | 3.31% | 33,945,274 |
| 2015-06-22 | 2015-06-18 | 8.047 | 4,242,033 | -12,964 | 3.32% | 34,134,486 |
| 2015-06-19 | 2015-06-17 | 7.997 | 4,254,997 | +35,652 | 3.33% | 34,028,749 |
| 2015-06-18 | 2015-06-16 | 7.948 | 4,219,345 | -12,154 | 3.30% | 33,535,333 |
| 2015-06-17 | 2015-06-15 | 8.145 | 4,231,499 | -7,292 | 3.31% | 34,467,509 |
| 2015-06-16 | 2015-06-12 | 8.047 | 4,238,791 | -8,913 | 3.31% | 34,108,398 |
| 2015-06-15 | 2015-06-11 | 7.800 | 4,247,704 | -12,965 | 3.32% | 33,131,649 |
| 2015-06-12 | 2015-06-10 | 7.849 | 4,260,669 | +9,724 | 3.33% | 33,443,108 |
| 2015-06-11 | 2015-06-09 | 8.145 | 4,250,945 | -25,119 | 3.32% | 34,625,906 |
| 2015-06-10 | 2015-06-08 | 8.442 | 4,276,064 | +30,790 | 3.34% | 36,097,076 |
| 2015-06-09 | 2015-06-05 | 9.355 | 4,245,274 | +51,047 | 3.32% | 39,714,276 |
| 2015-06-08 | 2015-06-04 | 8.269 | 4,194,227 | -30,790 | 3.28% | 34,681,547 |
| 2015-06-05 | 2015-06-03 | 7.825 | 4,225,017 | +29,170 | 3.30% | 33,058,979 |
| 2015-06-04 | 2015-06-02 | 8.294 | 4,195,847 | -158,813 | 3.28% | 34,798,509 |
| 2015-06-03 | 2015-06-01 | 7.751 | 4,354,660 | +483,730 | 3.40% | 33,750,920 |
| 2015-06-02 | 2015-05-29 | 7.899 | 3,870,930 | +75,355 | 3.03% | 30,575,039 |
| 2015-06-01 | 2015-05-28 | 8.516 | 3,795,575 | -271,440 | 2.97% | 32,322,012 |
| 2015-05-29 | 2015-05-27 | 9.997 | 4,067,015 | -68,062 | 3.19% | 40,656,737 |
| 2015-05-28 | 2015-05-26 | 8.763 | 4,135,077 | -131,264 | 3.25% | 36,233,783 |
| 2015-05-27 | 2015-05-22 | 5.345 | 4,266,341 | +21,067 | 3.35% | 22,802,080 |
| 2015-05-26 | 2015-05-21 | 5.420 | 4,245,274 | +68,814 | 3.33% | 23,007,561 |
| 2015-05-22 | 2015-05-20 | 5.544 | 4,176,460 | -63,263 | 3.32% | 23,156,154 |
| 2015-05-21 | 2015-05-19 | 5.295 | 4,239,723 | +15,215 | 3.37% | 22,448,042 |
| 2015-05-20 | 2015-05-18 | 5.370 | 4,224,508 | +192,192 | 3.36% | 22,684,004 |
| 2015-05-19 | 2015-05-15 | 4.970 | 4,032,316 | +14,415 | 3.20% | 20,040,694 |
| 2015-05-18 | 2015-05-14 | 4.870 | 4,017,901 | +40,840 | 3.19% | 19,567,663 |
| 2015-05-15 | 2015-05-13 | 4.695 | 3,977,061 | +81,682 | 3.16% | 18,673,478 |
| 2015-05-13 | 2015-05-11 | 4.645 | 3,895,379 | -12,012 | 3.09% | 18,095,383 |
| 2015-05-12 | 2015-05-08 | 4.695 | 3,907,391 | +52,052 | 3.10% | 18,346,357 |
| 2015-05-11 | 2015-05-07 | 4.595 | 3,855,339 | +42,443 | 3.06% | 17,716,810 |
| 2015-05-08 | 2015-05-06 | 4.845 | 3,812,896 | +240 | 3.03% | 18,474,037 |
| 2015-05-07 | 2015-05-05 | 4.895 | 3,812,656 | +52,052 | 3.03% | 18,663,316 |
| 2015-05-06 | 2015-05-04 | 5.120 | 3,760,604 | -67,267 | 2.99% | 19,253,806 |
| 2015-05-05 | 2015-04-30 | 5.120 | 3,827,871 | -120,120 | 3.04% | 19,598,204 |
| 2015-05-04 | 2015-04-29 | 4.471 | 3,947,991 | -70,471 | 3.14% | 17,649,577 |
| 2015-04-30 | 2015-04-28 | 4.471 | 4,018,462 | +4,805 | 3.19% | 17,964,619 |
| 2015-04-28 | 2015-04-24 | 4.371 | 4,013,657 | -17,618 | 3.20% | 17,542,174 |
| 2015-04-27 | 2015-04-23 | 4.246 | 4,031,275 | +211,412 | 3.21% | 17,115,771 |
| 2015-04-24 | 2015-04-22 | 4.121 | 3,819,863 | +13,613 | 3.04% | 15,741,164 |
| 2015-04-23 | 2015-04-21 | 4.171 | 3,806,250 | +40,041 | 3.03% | 15,875,189 |
| 2015-04-22 | 2015-04-20 | 4.096 | 3,766,209 | -47,248 | 3.00% | 15,426,002 |
| 2015-04-21 | 2015-04-17 | 4.321 | 3,813,457 | +124,124 | 3.04% | 16,476,694 |
| 2015-04-20 | 2015-04-16 | 4.246 | 3,689,333 | -7,207 | 2.94% | 15,663,972 |
| 2015-04-17 | 2015-04-15 | 4.196 | 3,696,540 | -150,550 | 2.95% | 15,509,929 |
| 2015-04-16 | 2015-04-14 | 4.471 | 3,847,090 | -121,722 | 3.07% | 17,198,497 |
| 2015-04-15 | 2015-04-13 | 4.745 | 3,968,812 | +27,227 | 3.16% | 18,832,989 |
| 2015-04-14 | 2015-04-10 | 4.570 | 3,941,585 | +39,239 | 3.14% | 18,014,703 |
| 2015-04-13 | 2015-04-09 | 4.545 | 3,902,346 | -25,625 | 3.11% | 17,737,903 |
| 2015-04-10 | 2015-04-08 | 4.196 | 3,927,971 | -62,311 | 3.13% | 16,480,966 |
| 2015-04-08 | 2015-04-01 | 3.721 | 3,990,282 | -106,507 | 3.18% | 14,848,924 |
| 2015-04-02 | 2015-03-31 | 3.447 | 4,096,789 | +17,618 | 3.26% | 14,119,776 |
| 2015-04-01 | 2015-03-30 | 3.472 | 4,079,171 | +17,618 | 3.25% | 14,160,932 |
| 2015-03-31 | 2015-03-27 | 3.496 | 4,061,553 | +24,024 | 3.24% | 14,201,208 |
| 2015-03-30 | 2015-03-26 | 3.621 | 4,037,529 | -8,008 | 3.23% | 14,621,394 |
| 2015-03-27 | 2015-03-25 | 3.696 | 4,045,537 | +94,494 | 3.23% | 14,953,505 |
| 2015-03-26 | 2015-03-24 | 3.746 | 3,951,043 | -163,363 | 3.16% | 14,801,582 |
| 2015-03-25 | 2015-03-23 | 3.172 | 4,114,406 | -20,821 | 3.29% | 13,050,165 |
| 2015-03-19 | 2015-03-17 | 3.222 | 4,135,227 | -56,056 | 3.30% | 13,322,759 |
| 2015-03-18 | 2015-03-16 | 3.022 | 4,191,283 | +800 | 3.35% | 12,665,941 |
| 2015-03-12 | 2015-03-10 | 3.097 | 4,190,483 | +193,794 | 3.35% | 12,977,496 |
| 2015-03-10 | 2015-03-06 | 3.072 | 3,996,689 | -11,211 | 3.19% | 12,277,518 |
| 2015-03-04 | 2015-03-02 | 3.022 | 4,007,900 | -20,020 | 3.20% | 12,111,763 |
| 2015-03-03 | 2015-02-27 | 3.097 | 4,027,920 | -801 | 3.22% | 12,474,055 |
| 2015-02-17 | 2015-02-13 | 3.072 | 4,028,721 | +55,256 | 3.23% | 12,375,918 |
| 2015-02-16 | 2015-02-12 | 3.022 | 3,973,465 | -52,052 | 3.18% | 12,007,701 |
| 2015-02-13 | 2015-02-11 | 3.022 | 4,025,517 | +60,861 | 3.22% | 12,165,001 |
| 2015-02-10 | 2015-02-06 | 3.072 | 3,964,656 | -60,061 | 3.18% | 12,179,115 |
| 2015-02-09 | 2015-02-05 | 3.097 | 4,024,717 | -40,040 | 3.22% | 12,464,135 |
| 2015-02-04 | 2015-02-02 | 3.097 | 4,064,757 | -52,052 | 3.26% | 12,588,135 |
| 2015-02-02 | 2015-01-29 | 3.197 | 4,116,809 | -58,458 | 3.30% | 13,160,604 |
| 2015-01-28 | 2015-01-26 | 3.222 | 4,175,267 | -8,008 | 3.34% | 13,451,759 |
| 2015-01-27 | 2015-01-23 | 3.147 | 4,183,275 | -44,044 | 3.35% | 13,164,128 |
| 2015-01-23 | 2015-01-21 | 3.172 | 4,227,319 | +79,928 | 3.39% | 13,408,304 |
| 2015-01-22 | 2015-01-20 | 3.222 | 4,147,391 | -8,008 | 3.32% | 13,361,949 |
| 2015-01-15 | 2015-01-13 | 3.272 | 4,155,399 | +8,008 | 3.33% | 13,595,311 |
| 2015-01-14 | 2015-01-12 | 3.122 | 4,147,391 | -4,805 | 3.32% | 12,947,625 |
| 2015-01-13 | 2015-01-09 | 3.222 | 4,152,196 | -108,108 | 3.33% | 13,377,430 |
| 2015-01-09 | 2015-01-07 | 3.122 | 4,260,304 | +4,004 | 3.41% | 13,300,125 |
| 2015-01-08 | 2015-01-06 | 3.172 | 4,256,300 | +9,610 | 3.41% | 13,500,227 |
| 2015-01-05 | 2014-12-31 | 3.247 | 4,246,690 | -11,212 | 3.40% | 13,787,929 |
| 2015-01-02 | 2014-12-29 | 3.347 | 4,257,902 | +105,706 | 3.41% | 14,249,695 |
| 2014-12-18 | 2014-12-16 | 3.222 | 4,152,196 | -4,004 | 3.33% | 13,377,430 |
| 2014-12-16 | 2014-12-12 | 3.272 | 4,156,200 | +5,606 | 3.33% | 13,597,932 |
| 2014-12-15 | 2014-12-11 | 3.247 | 4,150,594 | -16,016 | 3.33% | 13,475,929 |
| 2014-12-11 | 2014-12-09 | 3.222 | 4,166,610 | -17,618 | 3.34% | 13,423,868 |
| 2014-12-10 | 2014-12-08 | 3.222 | 4,184,228 | +10,411 | 3.36% | 13,480,629 |
| 2014-12-08 | 2014-12-04 | 3.247 | 4,173,817 | +6,406 | 3.35% | 13,551,329 |
| 2014-12-05 | 2014-12-03 | 3.297 | 4,167,411 | +3,203 | 3.34% | 13,738,692 |
| 2014-12-04 | 2014-12-02 | 3.447 | 4,164,208 | +8,008 | 3.34% | 14,352,139 |
| 2014-12-03 | 2014-12-01 | 3.546 | 4,156,200 | +20,020 | 3.33% | 14,739,743 |
| 2014-12-02 | 2014-11-28 | 3.646 | 4,136,180 | +74,475 | 3.32% | 15,081,947 |
| 2014-11-28 | 2014-11-26 | 3.347 | 4,061,705 | +28,028 | 3.26% | 13,593,093 |
| 2014-11-27 | 2014-11-25 | 3.172 | 4,033,677 | -23,223 | 3.24% | 12,794,106 |
| 2014-11-26 | 2014-11-24 | 3.197 | 4,056,900 | +4,804 | 3.25% | 12,969,087 |
| 2014-11-25 | 2014-11-21 | 3.147 | 4,052,096 | +37,638 | 3.25% | 12,751,327 |
| 2014-11-24 | 2014-11-20 | 3.147 | 4,014,458 | +20,020 | 3.22% | 12,632,886 |
| 2014-11-21 | 2014-11-19 | 3.072 | 3,994,438 | +98,499 | 3.20% | 12,270,603 |
| 2014-11-20 | 2014-11-18 | 3.422 | 3,895,939 | -83,284 | 3.12% | 13,330,236 |
| 2014-11-18 | 2014-11-14 | 2.822 | 3,979,223 | +59,260 | 3.19% | 11,230,054 |
| 2014-11-17 | 2014-11-13 | 2.822 | 3,919,963 | -801 | 3.14% | 11,062,812 |
| 2014-11-14 | 2014-11-12 | 2.772 | 3,920,764 | +48,048 | 3.14% | 10,869,231 |
| 2014-11-13 | 2014-11-11 | 2.772 | 3,872,716 | +7,207 | 3.11% | 10,736,031 |
| 2014-11-12 | 2014-11-10 | 2.797 | 3,865,509 | +26,427 | 3.10% | 10,812,592 |
| 2014-11-11 | 2014-11-07 | 2.722 | 3,839,082 | +21,621 | 3.08% | 10,451,028 |
| 2014-11-04 | 2014-10-31 | 2.772 | 3,817,461 | +801 | 3.06% | 10,582,852 |
| 2014-11-03 | 2014-10-30 | 2.722 | 3,816,660 | -40,040 | 3.06% | 10,389,989 |
| 2014-10-31 | 2014-10-29 | 2.822 | 3,856,700 | -16,817 | 3.09% | 10,884,273 |
| 2014-10-30 | 2014-10-28 | 2.697 | 3,873,517 | +39,239 | 3.11% | 10,448,028 |
| 2014-10-29 | 2014-10-27 | 2.822 | 3,834,278 | -6,406 | 3.08% | 10,820,994 |
| 2014-10-27 | 2014-10-23 | 2.897 | 3,840,684 | +3,203 | 3.08% | 11,126,836 |
| 2014-10-24 | 2014-10-22 | 2.897 | 3,837,481 | +39,239 | 3.08% | 11,117,557 |
| 2014-10-23 | 2014-10-21 | 2.772 | 3,798,242 | -4,004 | 3.05% | 10,529,572 |
| 2014-10-20 | 2014-10-16 | 2.647 | 3,802,246 | +4,004 | 3.05% | 10,065,867 |
| 2014-10-15 | 2014-10-13 | 2.572 | 3,798,242 | +40,041 | 3.05% | 9,770,684 |
| 2014-10-14 | 2014-10-10 | 2.647 | 3,758,201 | +20,020 | 3.01% | 9,949,265 |
| 2014-10-13 | 2014-10-09 | 2.622 | 3,738,181 | +6,406 | 3.00% | 9,802,904 |
| 2014-10-06 | 2014-09-30 | 2.647 | 3,731,775 | -19,219 | 2.99% | 9,879,306 |
| 2014-10-03 | 2014-09-29 | 2.697 | 3,750,994 | +12,012 | 3.01% | 10,117,547 |
| 2014-09-30 | 2014-09-26 | 2.822 | 3,738,982 | -20,821 | 3.00% | 10,552,052 |
| 2014-09-29 | 2014-09-25 | 2.772 | 3,759,803 | -20,020 | 3.02% | 10,423,011 |
| 2014-09-26 | 2014-09-24 | 2.822 | 3,779,823 | -28,028 | 3.03% | 10,667,313 |
| 2014-09-25 | 2014-09-23 | 2.822 | 3,807,851 | -24,024 | 3.05% | 10,746,413 |
| 2014-09-23 | 2014-09-19 | 2.797 | 3,831,875 | -18,419 | 3.07% | 10,718,511 |
| 2014-09-19 | 2014-09-17 | 2.722 | 3,850,294 | -31,231 | 3.09% | 10,481,550 |
| 2014-09-18 | 2014-09-16 | 2.722 | 3,881,525 | -72,072 | 3.11% | 10,566,569 |
| 2014-09-15 | 2014-09-11 | 2.797 | 3,953,597 | -18,418 | 3.17% | 11,058,992 |
| 2014-09-12 | 2014-09-10 | 2.872 | 3,972,015 | -7,208 | 3.19% | 11,408,114 |
| 2014-09-11 | 2014-09-08 | 2.847 | 3,979,223 | -15,215 | 3.19% | 11,329,435 |
| 2014-09-10 | 2014-09-05 | 2.897 | 3,994,438 | +801 | 3.20% | 11,572,276 |
| 2014-09-08 | 2014-09-04 | 2.747 | 3,993,637 | -126,527 | 3.20% | 10,971,510 |
| 2014-09-05 | 2014-09-03 | 2.697 | 4,120,164 | -61,661 | 3.30% | 11,113,309 |
| 2014-09-03 | 2014-09-01 | 2.622 | 4,181,825 | -8,008 | 3.35% | 10,966,304 |
| 2014-08-29 | 2014-08-27 | 2.647 | 4,189,833 | -801 | 3.36% | 11,091,945 |
| 2014-08-27 | 2014-08-25 | 2.647 | 4,190,634 | +92,092 | 3.36% | 11,094,065 |
| 2014-08-26 | 2014-08-22 | 2.697 | 4,098,542 | +34,434 | 3.29% | 11,054,988 |
| 2014-08-22 | 2014-08-20 | 2.697 | 4,064,108 | -6,406 | 3.26% | 10,962,109 |
| 2014-08-19 | 2014-08-15 | 2.747 | 4,070,514 | -8,008 | 3.26% | 11,182,710 |
| 2014-08-15 | 2014-08-13 | 2.647 | 4,078,522 | -5,606 | 3.27% | 10,797,266 |
| 2014-08-12 | 2014-08-08 | 2.597 | 4,084,128 | +1,602 | 3.28% | 10,608,105 |
| 2014-08-11 | 2014-08-07 | 2.497 | 4,082,526 | -3,203 | 3.27% | 10,196,100 |
| 2014-08-04 | 2014-07-31 | 2.772 | 4,085,729 | +4,805 | 3.28% | 11,326,550 |
| 2014-07-31 | 2014-07-29 | 2.647 | 4,080,924 | +2,402 | 3.27% | 10,803,625 |
| 2014-07-30 | 2014-07-28 | 2.672 | 4,078,522 | -7,207 | 3.27% | 10,899,127 |
| 2014-07-28 | 2014-07-24 | 2.797 | 4,085,729 | +20,020 | 3.28% | 11,428,591 |
| 2014-07-25 | 2014-07-23 | 2.697 | 4,065,709 | +8,008 | 3.26% | 10,966,427 |
| 2014-07-24 | 2014-07-22 | 2.697 | 4,057,701 | +2,402 | 3.25% | 10,944,827 |
| 2014-07-21 | 2014-07-17 | 2.772 | 4,055,299 | +1,602 | 3.25% | 11,242,192 |
| 2014-07-18 | 2014-07-16 | 2.747 | 4,053,697 | +109,710 | 3.25% | 11,136,509 |
| 2014-07-17 | 2014-07-15 | 2.423 | 3,943,987 | -3,204 | 3.16% | 9,554,596 |
| 2014-07-16 | 2014-07-14 | 2.522 | 3,947,191 | +801 | 3.17% | 9,956,682 |
| 2014-07-15 | 2014-07-11 | 2.497 | 3,946,390 | +8,008 | 3.17% | 9,856,100 |
| 2014-07-11 | 2014-07-09 | 2.497 | 3,938,382 | +6,407 | 3.16% | 9,836,101 |
| 2014-07-10 | 2014-07-08 | 2.522 | 3,931,975 | +48,048 | 3.15% | 9,918,300 |
| 2014-07-02 | 2014-06-27 | 2.348 | 3,883,927 | +2,402 | 3.11% | 9,118,093 |
| 2014-06-26 | 2014-06-24 | 2.398 | 3,881,525 | -8,008 | 3.11% | 9,306,336 |
| 2014-06-24 | 2014-06-20 | 2.398 | 3,889,533 | -5,606 | 3.12% | 9,325,536 |
| 2014-06-18 | 2014-06-16 | 2.448 | 3,895,139 | +11,212 | 3.12% | 9,533,539 |
| 2014-06-13 | 2014-06-11 | 2.348 | 3,883,927 | +5,605 | 3.11% | 9,118,093 |
| 2014-05-26 | 2014-05-22 | 2.298 | 3,878,322 | -40,040 | 3.11% | 8,911,213 |
| 2014-05-21 | 2014-05-19 | 2.448 | 3,918,362 | +4,004 | 3.14% | 9,590,379 |
| 2014-05-15 | 2014-05-13 | 2.373 | 3,914,358 | -59,259 | 3.14% | 9,287,296 |
| 2014-04-29 | 2014-04-25 | 2.373 | 3,973,617 | +4,004 | 3.19% | 9,427,895 |
| 2014-04-28 | 2014-04-24 | 2.448 | 3,969,613 | -16,016 | 3.18% | 9,715,818 |
| 2014-04-17 | 2014-04-15 | 2.348 | 3,985,629 | +4,004 | 3.20% | 9,356,854 |
| 2014-04-15 | 2014-04-11 | 2.348 | 3,981,625 | +4,004 | 3.19% | 9,347,454 |
| 2014-04-07 | 2014-04-03 | 2.547 | 3,977,621 | -7,207 | 3.19% | 10,132,782 |
| 2014-04-04 | 2014-04-02 | 2.398 | 3,984,828 | -36,036 | 3.20% | 9,554,015 |
| 2014-04-03 | 2014-04-01 | 2.373 | 4,020,864 | -88,089 | 3.22% | 9,539,994 |
| 2014-04-02 | 2014-03-31 | 2.423 | 4,108,953 | +801 | 3.30% | 9,954,238 |
| 2014-04-01 | 2014-03-28 | 2.323 | 4,108,152 | -32,032 | 3.29% | 9,541,894 |
| 2014-03-31 | 2014-03-27 | 2.373 | 4,140,184 | -36,036 | 3.32% | 9,823,096 |
| 2014-03-27 | 2014-03-25 | 2.373 | 4,176,220 | +8,008 | 3.35% | 9,908,595 |
| 2014-03-26 | 2014-03-24 | 2.473 | 4,168,212 | +24,024 | 3.34% | 10,305,999 |
| 2014-03-25 | 2014-03-21 | 2.448 | 4,144,188 | +81,682 | 3.32% | 10,143,099 |
| 2014-03-24 | 2014-03-20 | 2.572 | 4,062,506 | +91,291 | 3.26% | 10,450,483 |
| 2014-03-19 | 2014-03-17 | 3.047 | 3,971,215 | -20,020 | 3.18% | 12,100,083 |
| 2014-03-18 | 2014-03-14 | 3.072 | 3,991,235 | +24,024 | 3.20% | 12,260,764 |
| 2014-03-17 | 2014-03-13 | 3.172 | 3,967,211 | -8,008 | 3.18% | 12,583,288 |
| 2014-03-14 | 2014-03-12 | 3.172 | 3,975,219 | +4,004 | 3.19% | 12,608,688 |
| 2014-03-13 | 2014-03-11 | 3.197 | 3,971,215 | -200,200 | 3.18% | 12,695,169 |
| 2014-03-12 | 2014-03-10 | 3.222 | 4,171,415 | +12,012 | 3.35% | 13,439,349 |
| 2014-03-10 | 2014-03-06 | 3.397 | 4,159,403 | +112,112 | 3.34% | 14,127,816 |
| 2014-03-07 | 2014-03-05 | 3.222 | 4,047,291 | -40,040 | 3.25% | 13,039,450 |
| 2014-03-06 | 2014-03-04 | 3.172 | 4,087,331 | -28,028 | 3.28% | 12,964,287 |
| 2014-03-05 | 2014-03-03 | 3.147 | 4,115,359 | -40,040 | 3.30% | 12,950,406 |
| 2014-02-27 | 2014-02-25 | 3.172 | 4,155,399 | +32,032 | 3.33% | 13,180,187 |
| 2014-02-26 | 2014-02-24 | 3.247 | 4,123,367 | +16,016 | 3.31% | 13,387,530 |
| 2014-02-24 | 2014-02-20 | 3.422 | 4,107,351 | +46,447 | 3.29% | 14,053,597 |
| 2014-02-21 | 2014-02-19 | 3.447 | 4,060,904 | +30,430 | 3.26% | 13,996,097 |
| 2014-02-20 | 2014-02-18 | 3.272 | 4,030,474 | -8,809 | 3.23% | 13,186,591 |
| 2014-02-19 | 2014-02-17 | 3.272 | 4,039,283 | -17,617 | 3.24% | 13,215,412 |
| 2014-02-18 | 2014-02-14 | 3.172 | 4,056,900 | -15,216 | 3.25% | 12,867,766 |
| 2014-02-14 | 2014-02-12 | 3.172 | 4,072,116 | +8,008 | 3.27% | 12,916,028 |
| 2014-02-13 | 2014-02-11 | 3.172 | 4,064,108 | -154,554 | 3.26% | 12,890,628 |
| 2014-02-12 | 2014-02-10 | 3.222 | 4,218,662 | +4,804 | 3.38% | 13,591,568 |
| 2014-02-11 | 2014-02-07 | 3.347 | 4,213,858 | +4,005 | 3.38% | 14,102,296 |
| 2014-02-10 | 2014-02-06 | 2.947 | 4,209,853 | -8,009 | 3.38% | 12,406,637 |
| 2014-02-07 | 2014-02-05 | 2.972 | 4,217,862 | +24,825 | 3.38% | 12,535,580 |
| 2014-02-06 | 2014-02-04 | 2.997 | 4,193,037 | +36,036 | 3.36% | 12,566,521 |
| 2014-02-05 | 2014-01-30 | 2.972 | 4,157,001 | -7,207 | 3.33% | 12,354,700 |
| 2014-02-04 | 2014-01-28 | 3.147 | 4,164,208 | +80,881 | 3.34% | 13,104,127 |
| 2014-01-29 | 2014-01-27 | 3.022 | 4,083,327 | +10,411 | 3.27% | 12,339,701 |
| 2014-01-28 | 2014-01-24 | 3.122 | 4,072,916 | -86,487 | 3.27% | 12,715,124 |
| 2014-01-27 | 2014-01-23 | 3.447 | 4,159,403 | -20,821 | 3.34% | 14,335,578 |
| 2014-01-24 | 2014-01-22 | 3.322 | 4,180,224 | -241,041 | 3.35% | 13,885,334 |
| 2014-01-23 | 2014-01-21 | 3.721 | 4,421,265 | +331,532 | 3.55% | 16,452,729 |
| 2014-01-21 | 2014-01-17 | 2.622 | 4,089,733 | -12,012 | 3.28% | 10,724,804 |
| 2014-01-13 | 2014-01-09 | 2.647 | 4,101,745 | -40,040 | 3.29% | 10,858,745 |
| 2014-01-09 | 2014-01-07 | 2.547 | 4,141,785 | +7,207 | 3.32% | 10,550,981 |
| 2014-01-08 | 2014-01-06 | 2.497 | 4,134,578 | -4,004 | 3.32% | 10,326,100 |
| 2014-01-02 | 2013-12-27 | 2.597 | 4,138,582 | +8,008 | 3.32% | 10,749,544 |
| 2013-12-27 | 2013-12-20 | 2.522 | 4,130,574 | +18,418 | 3.31% | 10,419,261 |
| 2013-12-23 | 2013-12-19 | 2.547 | 4,112,156 | +36,837 | 3.30% | 10,475,503 |
| 2013-12-16 | 2013-12-12 | 2.547 | 4,075,319 | -8,008 | 3.27% | 10,381,662 |
| 2013-12-12 | 2013-12-10 | 2.672 | 4,083,327 | -36,036 | 3.27% | 10,911,967 |
| 2013-12-11 | 2013-12-09 | 2.747 | 4,119,363 | +7,207 | 3.30% | 11,316,910 |
| 2013-12-10 | 2013-12-06 | 2.847 | 4,112,156 | -15,215 | 3.30% | 11,707,915 |
| 2013-12-09 | 2013-12-05 | 2.622 | 4,127,371 | +44,845 | 3.31% | 10,823,505 |
| 2013-12-03 | 2013-11-29 | 2.497 | 4,082,526 | +40,040 | 3.27% | 10,196,100 |
| 2013-11-27 | 2013-11-25 | 2.597 | 4,042,486 | +12,012 | 3.24% | 10,499,944 |
| 2013-11-26 | 2013-11-22 | 2.522 | 4,030,474 | -4,004 | 3.23% | 10,166,761 |
| 2013-11-22 | 2013-11-20 | 2.622 | 4,034,478 | -2,402 | 3.24% | 10,579,905 |
| 2013-11-08 | 2013-11-06 | 2.497 | 4,036,880 | +9,609 | 3.24% | 10,082,099 |
| 2013-11-06 | 2013-11-04 | 2.473 | 4,027,271 | -20,020 | 3.23% | 9,957,520 |
| 2013-11-05 | 2013-11-01 | 2.597 | 4,047,291 | -20,020 | 3.25% | 10,512,425 |
| 2013-11-04 | 2013-10-31 | 2.672 | 4,067,311 | +16,016 | 3.26% | 10,869,167 |
| 2013-10-31 | 2013-10-29 | 2.572 | 4,051,295 | -9,609 | 3.25% | 10,421,644 |
| 2013-10-30 | 2013-10-28 | 2.647 | 4,060,904 | -24,024 | 3.26% | 10,750,625 |
| 2013-10-28 | 2013-10-24 | 2.697 | 4,084,928 | +11,211 | 3.28% | 11,018,267 |
| 2013-10-25 | 2013-10-23 | 2.622 | 4,073,717 | -4,805 | 3.27% | 10,682,804 |
| 2013-10-24 | 2013-10-22 | 2.847 | 4,078,522 | -4,004 | 3.27% | 11,612,154 |
| 2013-10-23 | 2013-10-21 | 2.847 | 4,082,526 | +3,203 | 3.27% | 11,623,554 |
| 2013-10-22 | 2013-10-18 | 2.872 | 4,079,323 | -4,004 | 3.27% | 11,716,315 |
| 2013-10-21 | 2013-10-17 | 2.872 | 4,083,327 | +132,132 | 3.27% | 11,727,815 |
| 2013-10-18 | 2013-10-16 | 2.872 | 3,951,195 | -7,207 | 3.17% | 11,348,316 |
| 2013-10-17 | 2013-10-15 | 2.947 | 3,958,402 | +141,742 | 3.17% | 11,665,599 |
| 2013-10-16 | 2013-10-11 | 2.597 | 3,816,660 | +52,853 | 3.06% | 9,913,384 |
| 2013-10-15 | 2013-10-10 | 2.248 | 3,763,807 | -4,004 | 3.02% | 8,460,090 |
| 2013-10-10 | 2013-10-08 | 2.298 | 3,767,811 | +41,642 | 3.02% | 8,657,292 |
| 2013-10-08 | 2013-10-04 | 2.273 | 3,726,169 | -32,032 | 2.99% | 8,468,550 |
| 2013-10-07 | 2013-10-03 | 2.123 | 3,758,201 | -4,805 | 3.01% | 7,978,184 |
| 2013-09-24 | 2013-09-19 | 2.198 | 3,763,006 | +4,004 | 3.02% | 8,270,327 |
| 2013-09-23 | 2013-09-18 | 2.148 | 3,759,002 | +4,004 | 3.01% | 8,073,765 |
| 2013-09-16 | 2013-09-12 | 2.123 | 3,754,998 | +4,004 | 3.01% | 7,971,384 |
| 2013-08-30 | 2013-08-28 | 2.123 | 3,750,994 | +12,012 | 3.01% | 7,962,884 |
| 2013-08-19 | 2013-08-15 | 2.223 | 3,738,982 | -7,207 | 3.00% | 8,310,909 |
| 2013-08-16 | 2013-08-13 | 2.123 | 3,746,189 | -8,008 | 3.00% | 7,952,684 |
| 2013-08-05 | 2013-08-01 | 2.198 | 3,754,197 | -10,411 | 3.01% | 8,250,967 |
| 2013-08-02 | 2013-07-31 | 2.098 | 3,764,608 | -8,008 | 3.02% | 7,897,764 |
| 2013-08-01 | 2013-07-30 | 2.073 | 3,772,616 | -20,020 | 3.03% | 7,820,343 |
| 2013-07-25 | 2013-07-23 | 2.248 | 3,792,636 | -4,004 | 3.04% | 8,524,890 |
| 2013-07-19 | 2013-07-17 | 2.223 | 3,796,640 | +22,423 | 3.04% | 8,439,069 |
| 2013-07-12 | 2013-07-10 | 2.198 | 3,774,217 | +1,601 | 3.03% | 8,294,967 |
| 2013-06-27 | 2013-06-25 | 2.248 | 3,772,616 | -801 | 3.03% | 8,479,890 |
| 2013-06-20 | 2013-06-18 | 2.572 | 3,773,417 | -52,853 | 3.03% | 9,706,824 |
| 2013-06-03 | 2013-05-30 | 2.497 | 3,826,270 | +12,813 | 3.07% | 9,556,101 |
| 2013-05-28 | 2013-05-24 | 2.497 | 3,813,457 | +8,008 | 3.06% | 9,524,101 |
| 2013-05-22 | 2013-05-20 | 2.729 | 3,805,449 | +4,004 | 3.05% | 10,383,470 |
| 2013-05-21 | 2013-05-16 | 2.650 | 3,801,445 | +182,762 | 3.05% | 10,073,337 |
| 2013-05-20 | 2013-05-15 | 2.650 | 3,618,683 | -22,107 | 3.05% | 9,589,041 |
| 2013-05-16 | 2013-05-14 | 2.702 | 3,640,790 | -3,811 | 3.07% | 9,838,664 |
| 2013-05-10 | 2013-05-08 | 2.676 | 3,644,601 | -15,246 | 3.07% | 9,753,341 |
| 2013-05-09 | 2013-05-07 | 2.676 | 3,659,847 | +7,623 | 3.08% | 9,794,141 |
| 2013-05-07 | 2013-05-03 | 2.624 | 3,652,224 | +54,885 | 3.08% | 9,582,099 |
| 2013-05-06 | 2013-05-02 | 2.624 | 3,597,339 | +18,296 | 3.03% | 9,438,101 |
| 2013-04-22 | 2013-04-18 | 2.545 | 3,579,043 | +15,246 | 3.02% | 9,108,396 |
| 2013-03-26 | 2013-03-22 | 2.755 | 3,563,797 | -6,861 | 3.00% | 9,817,604 |
| 2013-03-25 | 2013-03-21 | 2.755 | 3,570,658 | +7,623 | 3.01% | 9,836,505 |
| 2013-03-15 | 2013-03-13 | 2.938 | 3,563,035 | +7,623 | 3.00% | 10,469,872 |
| 2013-03-13 | 2013-03-11 | 2.886 | 3,555,412 | +6,861 | 3.00% | 10,260,910 |
| 2013-03-01 | 2013-02-27 | 2.807 | 3,548,551 | +11,434 | 2.99% | 9,961,806 |
| 2013-02-28 | 2013-02-26 | 2.912 | 3,537,117 | +7,623 | 2.98% | 10,300,912 |
| 2013-02-26 | 2013-02-22 | 2.938 | 3,529,494 | -2,287 | 2.97% | 10,371,313 |
| 2013-02-08 | 2013-02-06 | 2.860 | 3,531,781 | -7,623 | 2.98% | 10,100,050 |
| 2013-02-07 | 2013-02-05 | 2.834 | 3,539,404 | +11,435 | 2.98% | 10,028,989 |
| 2013-02-04 | 2013-01-31 | 2.912 | 3,527,969 | +38,877 | 2.97% | 10,274,271 |
| 2013-02-01 | 2013-01-30 | 2.912 | 3,489,092 | +76,230 | 2.94% | 10,161,052 |
| 2013-01-23 | 2013-01-21 | 2.912 | 3,412,862 | +6,099 | 2.88% | 9,939,052 |
| 2013-01-21 | 2013-01-17 | 2.912 | 3,406,763 | +3,811 | 2.87% | 9,921,291 |
| 2013-01-14 | 2013-01-10 | 2.938 | 3,402,952 | +3,812 | 2.87% | 9,999,473 |
| 2013-01-08 | 2013-01-04 | 2.938 | 3,399,140 | +3,811 | 2.86% | 9,988,272 |
| 2013-01-04 | 2013-01-02 | 2.912 | 3,395,329 | -3,811 | 2.86% | 9,887,992 |
| 2012-12-28 | 2012-12-24 | 2.834 | 3,399,140 | +3,811 | 2.86% | 9,631,548 |
| 2012-12-27 | 2012-12-20 | 2.991 | 3,395,329 | +3,812 | 2.86% | 10,155,235 |
| 2012-12-14 | 2012-12-12 | 2.781 | 3,391,517 | -16,008 | 2.86% | 9,431,986 |
| 2012-12-13 | 2012-12-11 | 2.781 | 3,407,525 | -6,861 | 2.87% | 9,476,505 |
| 2012-12-07 | 2012-12-05 | 2.807 | 3,414,386 | +14,484 | 2.88% | 9,585,166 |
| 2012-12-03 | 2012-11-29 | 2.860 | 3,399,902 | +30,492 | 2.86% | 9,722,908 |
| 2012-11-30 | 2012-11-28 | 2.729 | 3,369,410 | +3,811 | 2.84% | 9,193,703 |
| 2012-11-28 | 2012-11-26 | 2.886 | 3,365,599 | -6,861 | 2.84% | 9,713,110 |
| 2012-11-27 | 2012-11-23 | 2.912 | 3,372,460 | -15,246 | 2.84% | 9,821,392 |
| 2012-11-23 | 2012-11-21 | 2.860 | 3,387,706 | +1,525 | 2.85% | 9,688,030 |
| 2012-11-22 | 2012-11-20 | 2.912 | 3,386,181 | +5,336 | 2.85% | 9,861,351 |
| 2012-11-19 | 2012-11-15 | 2.938 | 3,380,845 | +22,869 | 2.85% | 9,934,512 |
| 2012-11-15 | 2012-11-13 | 3.017 | 3,357,976 | -3,049 | 2.83% | 10,131,615 |
| 2012-11-12 | 2012-11-08 | 3.017 | 3,361,025 | +11,434 | 2.83% | 10,140,815 |
| 2012-11-09 | 2012-11-07 | 3.122 | 3,349,591 | +3,050 | 2.82% | 10,457,840 |
| 2012-11-08 | 2012-11-06 | 3.122 | 3,346,541 | +22,869 | 2.82% | 10,448,318 |
| 2012-11-05 | 2012-11-01 | 3.070 | 3,323,672 | -1,525 | 2.80% | 10,202,516 |
| 2012-10-29 | 2012-10-25 | 3.017 | 3,325,197 | +1,525 | 2.80% | 10,032,715 |
| 2012-10-19 | 2012-10-17 | 3.096 | 3,323,672 | +2,287 | 2.80% | 10,289,717 |
| 2012-10-12 | 2012-10-10 | 2.991 | 3,321,385 | -7,623 | 2.80% | 9,934,073 |
| 2012-10-08 | 2012-10-04 | 2.755 | 3,329,008 | +32,779 | 2.80% | 9,170,804 |
| 2012-09-25 | 2012-09-21 | 2.729 | 3,296,229 | +30,492 | 2.78% | 8,994,023 |
| 2012-09-17 | 2012-09-13 | 2.729 | 3,265,737 | -21,345 | 2.75% | 8,910,823 |
| 2012-09-07 | 2012-09-05 | 2.702 | 3,287,082 | -762 | 2.77% | 8,882,823 |
| 2012-08-23 | 2012-08-21 | 2.886 | 3,287,844 | -3,049 | 2.77% | 9,488,710 |
| 2012-08-15 | 2012-08-13 | 2.676 | 3,290,893 | +762 | 2.77% | 8,806,781 |
| 2012-08-06 | 2012-08-02 | 2.729 | 3,290,131 | -762 | 2.77% | 8,977,384 |
| 2012-07-27 | 2012-07-25 | 2.676 | 3,290,893 | -11,435 | 2.77% | 8,806,781 |
| 2012-07-13 | 2012-07-11 | 2.729 | 3,302,328 | -114,345 | 2.78% | 9,010,664 |
| 2012-07-12 | 2012-07-10 | 2.729 | 3,416,673 | +16,771 | 2.88% | 9,322,664 |
| 2012-07-11 | 2012-07-09 | 2.755 | 3,399,902 | +11,434 | 2.86% | 9,366,104 |
| 2012-07-06 | 2012-07-04 | 2.755 | 3,388,468 | -2,287 | 2.85% | 9,334,605 |
| 2012-07-04 | 2012-06-29 | 2.729 | 3,390,755 | -1,524 | 2.86% | 9,251,944 |
| 2012-07-03 | 2012-06-28 | 2.729 | 3,392,279 | -3,812 | 2.86% | 9,256,103 |
| 2012-06-29 | 2012-06-27 | 2.729 | 3,396,091 | +3,049 | 2.86% | 9,266,504 |
| 2012-06-28 | 2012-06-26 | 2.729 | 3,393,042 | -12,197 | 2.86% | 9,258,185 |
| 2012-06-22 | 2012-06-20 | 2.729 | 3,405,239 | -121,205 | 2.87% | 9,291,465 |
| 2012-06-21 | 2012-06-19 | 2.807 | 3,526,444 | -20,583 | 2.97% | 9,899,746 |
| 2012-06-20 | 2012-06-18 | 2.755 | 3,547,027 | -76,230 | 2.99% | 9,771,406 |
| 2012-06-19 | 2012-06-15 | 2.755 | 3,623,257 | -114,345 | 3.05% | 9,981,406 |
| 2012-06-18 | 2012-06-14 | 2.729 | 3,737,602 | -255,371 | 3.15% | 10,198,344 |
| 2012-05-31 | 2012-05-29 | 2.860 | 3,992,973 | +39,640 | 3.36% | 11,418,949 |
| 2012-05-29 | 2012-05-25 | 2.834 | 3,953,333 | +1,524 | 3.33% | 11,201,867 |
| 2012-05-22 | 2012-05-18 | 2.834 | 3,951,809 | +21,345 | 3.33% | 11,197,549 |
| 2012-05-21 | 2012-05-17 | 2.807 | 3,930,464 | +46,500 | 3.31% | 11,033,946 |
| 2012-05-18 | 2012-05-16 | 2.860 | 3,883,964 | +25,918 | 3.27% | 11,107,209 |
| 2012-05-17 | 2012-05-15 | 2.912 | 3,858,046 | +38,115 | 3.25% | 11,235,532 |
| 2012-05-15 | 2012-05-11 | 2.938 | 3,819,931 | +121,969 | 3.22% | 11,224,753 |
| 2012-05-11 | 2012-05-09 | 2.886 | 3,697,962 | +7,623 | 3.12% | 10,672,309 |
| 2012-05-10 | 2012-05-08 | 2.886 | 3,690,339 | +30,492 | 3.11% | 10,650,309 |
| 2012-05-09 | 2012-05-07 | 2.965 | 3,659,847 | +90,714 | 3.08% | 10,850,372 |
| 2012-05-08 | 2012-05-04 | 2.965 | 3,569,133 | +179,140 | 3.01% | 10,581,432 |
| 2012-05-07 | 2012-05-03 | 2.965 | 3,389,993 | +114,346 | 2.86% | 10,050,334 |
| 2012-05-04 | 2012-05-02 | 2.886 | 3,275,647 | +8,385 | 2.76% | 9,453,509 |
| 2012-05-03 | 2012-04-30 | 3.090 | 3,267,262 | +93,763 | 2.75% | 10,096,565 |
| 2012-05-02 | 2012-04-27 | 3.118 | 3,173,499 | +158,741 | 2.67% | 9,894,378 |
| 2012-04-30 | 2012-04-26 | 3.118 | 3,014,758 | +14,497 | 2.67% | 9,399,453 |
| 2012-04-27 | 2012-04-25 | 2.980 | 3,000,261 | +105,106 | 2.66% | 8,940,349 |
| 2012-04-25 | 2012-04-23 | 3.063 | 2,895,155 | +36,243 | 2.57% | 8,866,791 |
| 2012-04-18 | 2012-04-16 | 2.897 | 2,858,912 | +18,122 | 2.53% | 8,282,506 |
| 2012-04-17 | 2012-04-13 | 2.952 | 2,840,790 | +17,397 | 2.52% | 8,386,767 |
| 2012-04-12 | 2012-04-10 | 2.925 | 2,823,393 | +12,323 | 2.50% | 8,257,506 |
| 2012-04-10 | 2012-04-03 | 2.980 | 2,811,070 | -3,625 | 2.49% | 8,376,587 |
| 2012-03-30 | 2012-03-28 | 3.090 | 2,814,695 | -7,248 | 2.49% | 8,698,033 |
| 2012-03-29 | 2012-03-27 | 3.063 | 2,821,943 | -36,244 | 2.50% | 8,642,570 |
| 2012-03-28 | 2012-03-26 | 3.007 | 2,858,187 | -61,613 | 2.53% | 8,595,850 |
| 2012-03-27 | 2012-03-23 | 2.980 | 2,919,800 | -39,868 | 2.59% | 8,700,587 |
| 2012-03-22 | 2012-03-20 | 3.118 | 2,959,668 | +5,074 | 2.62% | 9,227,693 |
| 2012-03-21 | 2012-03-19 | 3.007 | 2,954,594 | -167,444 | 2.62% | 8,885,789 |
| 2012-03-20 | 2012-03-16 | 3.090 | 3,122,038 | -101,482 | 2.77% | 9,647,791 |
| 2012-03-14 | 2012-03-12 | 2.704 | 3,223,520 | -3,624 | 2.86% | 8,716,219 |
| 2012-03-13 | 2012-03-09 | 2.704 | 3,227,144 | -4,349 | 2.86% | 8,726,018 |
| 2012-03-07 | 2012-03-05 | 2.732 | 3,231,493 | -25,371 | 2.86% | 8,826,938 |
| 2012-03-05 | 2012-03-01 | 2.869 | 3,256,864 | +36,244 | 2.89% | 9,345,545 |
| 2012-02-29 | 2012-02-27 | 2.980 | 3,220,620 | +79,735 | 2.85% | 9,596,987 |
| 2012-02-28 | 2012-02-24 | 2.842 | 3,140,885 | +118,878 | 2.78% | 8,926,083 |
| 2012-02-27 | 2012-02-23 | 2.621 | 3,022,007 | -13,047 | 2.68% | 7,921,196 |
| 2012-02-13 | 2012-02-09 | 2.621 | 3,035,054 | +47,116 | 2.69% | 7,955,394 |
| 2012-02-10 | 2012-02-08 | 2.594 | 2,987,938 | -8,698 | 2.65% | 7,749,454 |
| 2012-02-06 | 2012-02-02 | 2.483 | 2,996,636 | -28,995 | 2.66% | 7,441,289 |
| 2012-02-02 | 2012-01-31 | 2.483 | 3,025,631 | -10,873 | 2.68% | 7,513,290 |
| 2012-01-30 | 2012-01-26 | 2.538 | 3,036,504 | -2,175 | 2.69% | 7,707,852 |
| 2012-01-03 | 2011-12-29 | 2.621 | 3,038,679 | -2,899 | 2.69% | 7,964,896 |
| 2011-12-23 | 2011-12-21 | 2.621 | 3,041,578 | -2,175 | 2.69% | 7,972,495 |
| 2011-12-22 | 2011-12-20 | 2.456 | 3,043,753 | -28,994 | 2.70% | 7,474,310 |
| 2011-12-13 | 2011-12-09 | 2.676 | 3,072,747 | -725 | 2.72% | 8,223,756 |
| 2011-12-12 | 2011-12-08 | 2.704 | 3,073,472 | -8,699 | 2.72% | 8,310,497 |
| 2011-12-09 | 2011-12-07 | 2.676 | 3,082,171 | +50,741 | 2.73% | 8,248,978 |
| 2011-12-06 | 2011-12-02 | 2.676 | 3,031,430 | +5,799 | 2.69% | 8,113,177 |
| 2011-12-01 | 2011-11-29 | 2.566 | 3,025,631 | +725 | 2.68% | 7,763,733 |
| 2011-11-14 | 2011-11-10 | 2.566 | 3,024,906 | -1,450 | 2.68% | 7,761,873 |
| 2011-11-09 | 2011-11-07 | 2.704 | 3,026,356 | -69,587 | 2.68% | 8,183,098 |
| 2011-11-08 | 2011-11-04 | 2.594 | 3,095,943 | -25,370 | 2.74% | 8,029,574 |
| 2011-11-07 | 2011-11-03 | 2.345 | 3,121,313 | +10,148 | 2.77% | 7,320,284 |
| 2011-11-01 | 2011-10-28 | 2.152 | 3,111,165 | -13,773 | 2.76% | 6,695,597 |
| 2011-10-31 | 2011-10-27 | 2.262 | 3,124,938 | +3,625 | 2.77% | 7,070,122 |
| 2011-10-24 | 2011-10-20 | 2.125 | 3,121,313 | +4,349 | 2.77% | 6,631,316 |
| 2011-10-19 | 2011-10-17 | 2.318 | 3,116,964 | -5,074 | 2.76% | 7,224,083 |
| 2011-10-18 | 2011-10-14 | 2.069 | 3,122,038 | -725 | 2.77% | 6,460,574 |
| 2011-10-14 | 2011-10-12 | 2.069 | 3,122,763 | +1,450 | 2.77% | 6,462,075 |
| 2011-10-11 | 2011-10-07 | 2.014 | 3,121,313 | +53,640 | 2.77% | 6,286,832 |
| 2011-10-07 | 2011-10-04 | 1.738 | 3,067,673 | +10,873 | 2.72% | 5,332,382 |
| 2011-10-06 | 2011-10-03 | 1.738 | 3,056,800 | +21,746 | 2.71% | 5,313,483 |
| 2011-10-03 | 2011-09-28 | 1.821 | 3,035,054 | -35,519 | 2.69% | 5,526,905 |
| 2011-09-30 | 2011-09-27 | 1.821 | 3,070,573 | +10,873 | 2.72% | 5,591,586 |
| 2011-09-28 | 2011-09-26 | 1.793 | 3,059,700 | +10,873 | 2.71% | 5,487,365 |
| 2011-09-27 | 2011-09-23 | 1.876 | 3,048,827 | +134,101 | 2.70% | 5,720,228 |
| 2011-09-26 | 2011-09-22 | 1.987 | 2,914,726 | -725 | 2.58% | 5,790,311 |
| 2011-09-23 | 2011-09-21 | 2.207 | 2,915,451 | -18,122 | 2.58% | 6,435,280 |
| 2011-09-22 | 2011-09-20 | 2.180 | 2,933,573 | -6,524 | 2.60% | 6,394,339 |
| 2011-09-20 | 2011-09-16 | 2.235 | 2,940,097 | -7,248 | 2.61% | 6,570,802 |
| 2011-09-19 | 2011-09-15 | 2.235 | 2,947,345 | +2,174 | 2.61% | 6,587,000 |
| 2011-09-16 | 2011-09-14 | 2.235 | 2,945,171 | -3,624 | 2.61% | 6,582,142 |
| 2011-09-14 | 2011-09-09 | 2.290 | 2,948,795 | +1,450 | 2.61% | 6,752,963 |
| 2011-09-12 | 2011-09-08 | 2.373 | 2,947,345 | +10,873 | 2.61% | 6,993,605 |
| 2011-09-09 | 2011-09-07 | 2.345 | 2,936,472 | +1,449 | 2.60% | 6,886,784 |
| 2011-09-08 | 2011-09-06 | 2.345 | 2,935,023 | +3,625 | 2.60% | 6,883,386 |
| 2011-09-02 | 2011-08-31 | 2.428 | 2,931,398 | +3,624 | 2.60% | 7,117,527 |
| 2011-09-01 | 2011-08-30 | 2.483 | 2,927,774 | +725 | 2.59% | 7,270,290 |
| 2011-08-31 | 2011-08-29 | 2.428 | 2,927,049 | -2,175 | 2.59% | 7,106,968 |
| 2011-08-30 | 2011-08-26 | 2.483 | 2,929,224 | +20,297 | 2.60% | 7,273,891 |
| 2011-08-29 | 2011-08-25 | 2.511 | 2,908,927 | +724 | 2.58% | 7,303,750 |
| 2011-08-26 | 2011-08-24 | 2.428 | 2,908,203 | -2,899 | 2.58% | 7,061,209 |
| 2011-08-25 | 2011-08-23 | 2.483 | 2,911,102 | -1,450 | 2.58% | 7,228,890 |
| 2011-08-24 | 2011-08-22 | 2.594 | 2,912,552 | +16,672 | 2.58% | 7,553,935 |
| 2011-08-23 | 2011-08-19 | 2.759 | 2,895,880 | +1,450 | 2.57% | 7,990,101 |
| 2011-08-22 | 2011-08-18 | 2.842 | 2,894,430 | +725 | 2.56% | 8,225,683 |
| 2011-08-18 | 2011-08-16 | 2.869 | 2,893,705 | -3,625 | 2.56% | 8,303,463 |
| 2011-08-16 | 2011-08-12 | 3.007 | 2,897,330 | +4,350 | 2.57% | 8,713,570 |
| 2011-08-15 | 2011-08-11 | 2.814 | 2,892,980 | +10,873 | 2.56% | 8,141,741 |
| 2011-08-12 | 2011-08-10 | 2.814 | 2,882,107 | +725 | 2.55% | 8,111,141 |
| 2011-08-11 | 2011-08-09 | 2.787 | 2,881,382 | -40,593 | 2.55% | 8,029,600 |
| 2011-08-10 | 2011-08-08 | 3.063 | 2,921,975 | -16,672 | 2.59% | 8,948,931 |
| 2011-08-04 | 2011-08-02 | 3.421 | 2,938,647 | -4,349 | 2.60% | 10,054,044 |
| 2011-08-02 | 2011-07-29 | 3.559 | 2,942,996 | +9,423 | 2.61% | 10,474,928 |
| 2011-08-01 | 2011-07-28 | 3.504 | 2,933,573 | -9,423 | 2.60% | 10,279,507 |
| 2011-07-29 | 2011-07-27 | 3.394 | 2,942,996 | -7,249 | 2.61% | 9,987,722 |
| 2011-07-20 | 2011-07-18 | 3.559 | 2,950,245 | +725 | 2.61% | 10,500,730 |
| 2011-07-19 | 2011-07-15 | 3.449 | 2,949,520 | -7,249 | 2.61% | 10,172,625 |
| 2011-07-15 | 2011-07-13 | 3.504 | 2,956,769 | -2,174 | 2.62% | 10,360,788 |
| 2011-07-14 | 2011-07-12 | 3.504 | 2,958,943 | +14,497 | 2.62% | 10,368,406 |
| 2011-07-12 | 2011-07-08 | 3.476 | 2,944,446 | +3,624 | 2.61% | 10,236,366 |
| 2011-07-11 | 2011-07-07 | 3.504 | 2,940,822 | +7,249 | 2.61% | 10,304,909 |
| 2011-07-08 | 2011-07-06 | 3.476 | 2,933,573 | -34,794 | 2.60% | 10,198,566 |
| 2011-07-07 | 2011-07-05 | 3.476 | 2,968,367 | -71,036 | 2.63% | 10,319,528 |
| 2011-07-05 | 2011-06-30 | 3.476 | 3,039,403 | -12,323 | 2.69% | 10,566,484 |
| 2011-07-04 | 2011-06-29 | 3.587 | 3,051,726 | -83,360 | 2.70% | 10,946,129 |
| 2011-06-29 | 2011-06-27 | 3.559 | 3,135,086 | -18,122 | 2.78% | 11,158,629 |
| 2011-06-28 | 2011-06-24 | 3.559 | 3,153,208 | +3,625 | 2.79% | 11,223,130 |
| 2011-06-24 | 2011-06-22 | 3.559 | 3,149,583 | -14,498 | 2.79% | 11,210,228 |
| 2011-06-22 | 2011-06-20 | 3.587 | 3,164,081 | -36,243 | 2.80% | 11,349,131 |
| 2011-06-20 | 2011-06-16 | 3.697 | 3,200,324 | +725 | 2.84% | 11,832,334 |
| 2011-06-17 | 2011-06-15 | 3.697 | 3,199,599 | -4,349 | 2.83% | 11,829,654 |
| 2011-06-16 | 2011-06-14 | 3.808 | 3,203,948 | -3,625 | 2.84% | 12,199,337 |
| 2011-06-15 | 2011-06-13 | 3.863 | 3,207,573 | +6,524 | 2.84% | 12,390,141 |
| 2011-06-13 | 2011-06-09 | 3.752 | 3,201,049 | +18,122 | 2.84% | 12,011,657 |
| 2011-06-09 | 2011-06-07 | 3.863 | 3,182,927 | +3,624 | 2.82% | 12,294,939 |
| 2011-06-08 | 2011-06-03 | 4.001 | 3,179,303 | -1,450 | 2.82% | 12,719,546 |
| 2011-06-07 | 2011-06-02 | 3.890 | 3,180,753 | -1,449 | 2.82% | 12,374,303 |
| 2011-06-03 | 2011-06-01 | 3.918 | 3,182,202 | -167,445 | 2.82% | 12,467,741 |
| 2011-05-30 | 2011-05-26 | 4.056 | 3,349,647 | -7,248 | 2.97% | 13,585,889 |
| 2011-05-27 | 2011-05-25 | 3.973 | 3,356,895 | +10,873 | 2.97% | 13,337,423 |
| 2011-05-26 | 2011-05-24 | 4.111 | 3,346,022 | -13,773 | 2.96% | 13,755,828 |
| 2011-05-19 | 2011-05-17 | 4.111 | 3,359,795 | -5,799 | 2.98% | 13,812,450 |
| 2011-05-18 | 2011-05-16 | 4.056 | 3,365,594 | -1,449 | 2.98% | 13,650,569 |
| 2011-05-17 | 2011-05-13 | 4.084 | 3,367,043 | +7,248 | 2.98% | 13,749,347 |
| 2011-05-13 | 2011-05-11 | 4.139 | 3,359,795 | +725 | 2.98% | 13,905,151 |
| 2011-05-12 | 2011-05-09 | 4.139 | 3,359,070 | +1,450 | 2.98% | 13,902,151 |
| 2011-05-05 | 2011-05-03 | 4.194 | 3,357,620 | -4,349 | 2.97% | 14,081,432 |
| 2011-05-04 | 2011-04-29 | 4.139 | 3,361,969 | +2,174 | 2.98% | 13,914,149 |
| 2011-05-03 | 2011-04-28 | 4.277 | 3,359,795 | -40,592 | 2.98% | 14,368,656 |
| 2011-04-29 | 2011-04-27 | 4.332 | 3,400,387 | +725 | 3.01% | 14,729,896 |
| 2011-04-28 | 2011-04-26 | 4.304 | 3,399,662 | -16,672 | 3.01% | 14,632,954 |
| 2011-04-27 | 2011-04-21 | 4.359 | 3,416,334 | +6,523 | 3.03% | 14,893,237 |
| 2011-04-26 | 2011-04-20 | 4.304 | 3,409,811 | +10,873 | 3.02% | 14,676,638 |
| 2011-04-19 | 2011-04-15 | 4.528 | 3,398,938 | -37,693 | 3.01% | 15,389,705 |
| 2011-04-18 | 2011-04-14 | 4.499 | 3,436,631 | +89,450 | 3.04% | 15,463,119 |
| 2011-04-15 | 2011-04-13 | 4.584 | 3,347,181 | -6,361 | 3.04% | 15,344,802 |
| 2011-04-14 | 2011-04-12 | 4.528 | 3,353,542 | -14,135 | 3.05% | 15,184,161 |
| 2011-04-12 | 2011-04-08 | 4.556 | 3,367,677 | -10,601 | 3.06% | 15,343,462 |
| 2011-04-08 | 2011-04-06 | 4.499 | 3,378,278 | -10,601 | 3.07% | 15,200,560 |
| 2011-04-07 | 2011-04-04 | 4.499 | 3,388,879 | +3,534 | 3.08% | 15,248,259 |
| 2011-04-04 | 2011-03-31 | 4.415 | 3,385,345 | +3,533 | 3.08% | 14,944,955 |
| 2011-04-01 | 2011-03-30 | 4.443 | 3,381,812 | +3,534 | 3.07% | 15,025,059 |
| 2011-03-30 | 2011-03-28 | 4.471 | 3,378,278 | +48,059 | 3.07% | 15,104,959 |
| 2011-03-29 | 2011-03-25 | 4.443 | 3,330,219 | +9,187 | 3.03% | 14,795,836 |
| 2011-03-28 | 2011-03-24 | 4.415 | 3,321,032 | +2,827 | 3.02% | 14,661,038 |
| 2011-03-25 | 2011-03-23 | 4.443 | 3,318,205 | -1,413 | 3.02% | 14,742,459 |
| 2011-03-24 | 2011-03-22 | 4.443 | 3,319,618 | +2,120 | 3.02% | 14,748,737 |
| 2011-03-23 | 2011-03-21 | 4.443 | 3,317,498 | +3,534 | 3.01% | 14,739,318 |
| 2011-03-22 | 2011-03-18 | 4.330 | 3,313,964 | -3,534 | 3.01% | 14,348,493 |
| 2011-03-21 | 2011-03-17 | 4.301 | 3,317,498 | -86,223 | 3.01% | 14,269,913 |
| 2011-03-18 | 2011-03-16 | 4.443 | 3,403,721 | +4,241 | 3.09% | 15,122,398 |
| 2011-03-17 | 2011-03-15 | 4.415 | 3,399,480 | -66,434 | 3.09% | 15,007,355 |
| 2011-03-16 | 2011-03-14 | 4.613 | 3,465,914 | +4,240 | 3.15% | 15,987,202 |
| 2011-03-15 | 2011-03-11 | 4.641 | 3,461,674 | +6,361 | 3.15% | 16,065,605 |
| 2011-03-14 | 2011-03-10 | 4.754 | 3,455,313 | -9,188 | 3.14% | 16,427,207 |
| 2011-03-10 | 2011-03-08 | 4.556 | 3,464,501 | -33,217 | 3.15% | 15,784,602 |
| 2011-03-09 | 2011-03-07 | 4.613 | 3,497,718 | +5,654 | 3.18% | 16,133,904 |
| 2011-03-08 | 2011-03-04 | 4.556 | 3,492,064 | -318 | 3.17% | 15,910,182 |
| 2011-03-07 | 2011-03-03 | 4.499 | 3,492,382 | -30,390 | 3.17% | 15,713,970 |
| 2011-03-03 | 2011-03-01 | 4.669 | 3,522,772 | -3,534 | 3.20% | 16,448,850 |
| 2011-03-02 | 2011-02-28 | 4.556 | 3,526,306 | +17,669 | 3.20% | 16,066,191 |
| 2011-02-28 | 2011-02-24 | 4.471 | 3,508,637 | -58,660 | 3.19% | 15,687,820 |
| 2011-02-25 | 2011-02-23 | 4.471 | 3,567,297 | -33,217 | 3.24% | 15,950,100 |
| 2011-02-23 | 2011-02-21 | 4.669 | 3,600,514 | +21,202 | 3.27% | 16,811,850 |
| 2011-02-22 | 2011-02-18 | 4.726 | 3,579,312 | +1,414 | 3.25% | 16,915,432 |
| 2011-02-21 | 2011-02-17 | 4.726 | 3,577,898 | -24,736 | 3.25% | 16,908,750 |
| 2011-02-17 | 2011-02-15 | 4.698 | 3,602,634 | -3,534 | 3.27% | 16,923,699 |
| 2011-02-15 | 2011-02-11 | 4.726 | 3,606,168 | -14,135 | 3.28% | 17,042,350 |
| 2011-02-09 | 2011-02-07 | 4.641 | 3,620,303 | +17,669 | 3.29% | 16,801,801 |
| 2011-02-08 | 2011-02-02 | 4.641 | 3,602,634 | +2,120 | 3.27% | 16,719,799 |
| 2011-02-01 | 2011-01-28 | 4.641 | 3,600,514 | -3,534 | 3.27% | 16,709,960 |
| 2011-01-31 | 2011-01-27 | 4.641 | 3,604,048 | +12,015 | 3.28% | 16,726,362 |
| 2011-01-26 | 2011-01-24 | 4.698 | 3,592,033 | -3,534 | 3.26% | 16,873,900 |
| 2011-01-19 | 2011-01-17 | 4.754 | 3,595,567 | +4,947 | 3.27% | 17,094,001 |
| 2011-01-18 | 2011-01-14 | 4.896 | 3,590,620 | -16,255 | 3.26% | 17,578,532 |
| 2011-01-17 | 2011-01-13 | 5.009 | 3,606,875 | -31,096 | 3.28% | 18,066,392 |
| 2011-01-14 | 2011-01-12 | 4.641 | 3,637,971 | +1,413 | 3.31% | 16,883,798 |
| 2011-01-13 | 2011-01-11 | 4.613 | 3,636,558 | -17,669 | 3.30% | 16,774,330 |
| 2011-01-11 | 2011-01-07 | 4.669 | 3,654,227 | -706 | 3.32% | 17,062,652 |
| 2011-01-07 | 2011-01-05 | 4.613 | 3,654,933 | +10,601 | 3.32% | 16,859,088 |
| 2011-01-05 | 2011-01-03 | 4.528 | 3,644,332 | -3,534 | 3.31% | 16,500,799 |
| 2011-01-03 | 2010-12-29 | 4.584 | 3,647,866 | +4,241 | 3.31% | 16,723,261 |
| 2010-12-29 | 2010-12-24 | 4.584 | 3,643,625 | +10,601 | 3.31% | 16,703,818 |
| 2010-12-22 | 2010-12-20 | 4.556 | 3,633,024 | +9,894 | 3.30% | 16,552,409 |
| 2010-12-17 | 2010-12-15 | 4.584 | 3,623,130 | -17,668 | 3.29% | 16,609,861 |
| 2010-12-15 | 2010-12-13 | 4.613 | 3,640,798 | +3,533 | 3.31% | 16,793,888 |
| 2010-12-14 | 2010-12-10 | 4.641 | 3,637,265 | +707 | 3.31% | 16,880,521 |
| 2010-12-13 | 2010-12-09 | 4.641 | 3,636,558 | -2,827 | 3.30% | 16,877,240 |
| 2010-12-09 | 2010-12-07 | 4.669 | 3,639,385 | -4,947 | 3.31% | 16,993,350 |
| 2010-12-07 | 2010-12-03 | 4.754 | 3,644,332 | -4,947 | 3.31% | 17,325,839 |
| 2010-12-06 | 2010-12-02 | 4.754 | 3,649,279 | -2,827 | 3.32% | 17,349,358 |
| 2010-12-03 | 2010-12-01 | 4.613 | 3,652,106 | +14,135 | 3.32% | 16,846,048 |
| 2010-12-02 | 2010-11-30 | 4.556 | 3,637,971 | +7,067 | 3.31% | 16,574,948 |
| 2010-11-30 | 2010-11-26 | 4.641 | 3,630,904 | -1,413 | 3.30% | 16,851,000 |
| 2010-11-29 | 2010-11-25 | 4.698 | 3,632,317 | -24,737 | 3.30% | 17,063,138 |
| 2010-11-26 | 2010-11-24 | 4.754 | 3,657,054 | -5,654 | 3.32% | 17,386,322 |
| 2010-11-24 | 2010-11-22 | 5.012 | 3,662,708 | +31,336 | 3.33% | 18,358,392 |
| 2010-11-23 | 2010-11-19 | 4.983 | 3,631,372 | +690 | 3.38% | 18,096,118 |
| 2010-11-19 | 2010-11-17 | 5.012 | 3,630,682 | -27,612 | 3.38% | 18,197,869 |
| 2010-11-17 | 2010-11-15 | 5.070 | 3,658,294 | +14,496 | 3.40% | 18,548,248 |
| 2010-11-16 | 2010-11-12 | 5.099 | 3,643,798 | +11,735 | 3.39% | 18,580,320 |
| 2010-11-15 | 2010-11-11 | 5.244 | 3,632,063 | +6,903 | 3.38% | 19,046,631 |
| 2010-11-12 | 2010-11-10 | 5.302 | 3,625,160 | -13,806 | 3.37% | 19,220,492 |
| 2010-11-10 | 2010-11-08 | 5.215 | 3,638,966 | -37,277 | 3.39% | 18,977,401 |
| 2010-11-09 | 2010-11-05 | 5.215 | 3,676,243 | +2,762 | 3.42% | 19,171,802 |
| 2010-11-08 | 2010-11-04 | 5.041 | 3,673,481 | +29,683 | 3.42% | 18,518,819 |
| 2010-11-05 | 2010-11-03 | 5.099 | 3,643,798 | -18,638 | 3.39% | 18,580,320 |
| 2010-11-03 | 2010-11-01 | 4.954 | 3,662,436 | -8,974 | 3.41% | 18,144,808 |
| 2010-11-02 | 2010-10-29 | 4.954 | 3,671,410 | +690 | 3.42% | 18,189,268 |
| 2010-11-01 | 2010-10-28 | 5.041 | 3,670,720 | -4,832 | 3.42% | 18,504,900 |
| 2010-10-29 | 2010-10-27 | 4.983 | 3,675,552 | +52,463 | 3.42% | 18,316,279 |
| 2010-10-28 | 2010-10-26 | 5.099 | 3,623,089 | -323,064 | 3.37% | 18,474,722 |
| 2010-10-27 | 2010-10-25 | 5.389 | 3,946,153 | -385,193 | 3.67% | 21,265,377 |
| 2010-10-26 | 2010-10-22 | 5.215 | 4,331,346 | +46,251 | 4.03% | 22,588,199 |
| 2010-10-25 | 2010-10-21 | 5.186 | 4,285,095 | +24,160 | 3.99% | 22,222,848 |
| 2010-10-22 | 2010-10-20 | 4.925 | 4,260,935 | +10,355 | 3.96% | 20,986,502 |
| 2010-10-21 | 2010-10-19 | 4.867 | 4,250,580 | -4,832 | 3.95% | 20,689,200 |
| 2010-10-20 | 2010-10-18 | 4.723 | 4,255,412 | -391,405 | 3.96% | 20,096,270 |
| 2010-10-19 | 2010-10-15 | 4.751 | 4,646,817 | -8,284 | 4.32% | 22,079,318 |
| 2010-10-18 | 2010-10-14 | 4.780 | 4,655,101 | -57,296 | 4.33% | 22,253,549 |
| 2010-10-15 | 2010-10-13 | 4.780 | 4,712,397 | -55,225 | 4.38% | 22,527,451 |
| 2010-10-14 | 2010-10-12 | 4.751 | 4,767,622 | -38,657 | 4.44% | 22,653,322 |
| 2010-10-13 | 2010-10-11 | 4.751 | 4,806,279 | -169,126 | 4.47% | 22,837,000 |
| 2010-10-12 | 2010-10-08 | 4.780 | 4,975,405 | -403,831 | 4.63% | 23,784,751 |
| 2010-10-11 | 2010-10-07 | 4.723 | 5,379,236 | -456,294 | 5.00% | 25,403,551 |
| 2010-10-08 | 2010-10-06 | 4.780 | 5,835,530 | -24,851 | 5.43% | 27,896,549 |
| 2010-10-07 | 2010-10-05 | 4.809 | 5,860,381 | -51,774 | 5.45% | 28,185,138 |
| 2010-10-06 | 2010-10-04 | 4.780 | 5,912,155 | -46,250 | 5.50% | 28,262,852 |
| 2010-10-05 | 2010-09-30 | 4.780 | 5,958,405 | -92,502 | 5.54% | 28,483,949 |
| 2010-10-04 | 2010-09-29 | 4.809 | 6,050,907 | -74,553 | 5.63% | 29,101,461 |
| 2010-09-30 | 2010-09-28 | 4.780 | 6,125,460 | -113,211 | 5.70% | 29,282,549 |
| 2010-09-29 | 2010-09-27 | 4.838 | 6,238,671 | -156,010 | 5.80% | 30,185,251 |
| 2010-09-28 | 2010-09-24 | 4.838 | 6,394,681 | -218,828 | 5.95% | 30,940,091 |
| 2010-09-27 | 2010-09-22 | 4.896 | 6,613,509 | -14,496 | 6.15% | 32,382,091 |
| 2010-09-20 | 2010-09-16 | 4.896 | 6,628,005 | +5,522 | 6.17% | 32,453,068 |
| 2010-09-15 | 2010-09-13 | 4.867 | 6,622,483 | -6,903 | 6.16% | 32,234,160 |
| 2010-09-13 | 2010-09-09 | 4.809 | 6,629,386 | +6,903 | 6.17% | 31,883,620 |
| 2010-09-10 | 2010-09-08 | 4.780 | 6,622,483 | +6,903 | 6.16% | 31,658,550 |
| 2010-09-09 | 2010-09-07 | 4.867 | 6,615,580 | +8,974 | 6.16% | 32,200,561 |
| 2010-09-08 | 2010-09-06 | 4.925 | 6,606,606 | +15,877 | 6.15% | 32,539,701 |
| 2010-09-07 | 2010-09-03 | 4.925 | 6,590,729 | +24,851 | 6.13% | 32,461,502 |
| 2010-09-06 | 2010-09-02 | 4.838 | 6,565,878 | +3,452 | 6.11% | 31,768,412 |
| 2010-09-03 | 2010-09-01 | 4.809 | 6,562,426 | -4,832 | 6.11% | 31,561,580 |
| 2010-09-02 | 2010-08-31 | 4.578 | 6,567,258 | +2,071 | 6.11% | 30,062,659 |
| 2010-09-01 | 2010-08-30 | 4.896 | 6,565,187 | +42,799 | 6.11% | 32,145,489 |
| 2010-08-31 | 2010-08-27 | 5.157 | 6,522,388 | -6,903 | 6.07% | 33,636,660 |
| 2010-08-30 | 2010-08-26 | 5.099 | 6,529,291 | -2,071 | 6.07% | 33,293,919 |
| 2010-08-27 | 2010-08-25 | 5.128 | 6,531,362 | -15,877 | 6.08% | 33,493,710 |
| 2010-08-25 | 2010-08-23 | 5.157 | 6,547,239 | +14,496 | 6.09% | 33,764,819 |
| 2010-08-24 | 2010-08-20 | 5.157 | 6,532,743 | +3,452 | 6.08% | 33,690,062 |
| 2010-08-23 | 2010-08-19 | 5.099 | 6,529,291 | -6,903 | 6.07% | 33,293,919 |
| 2010-08-20 | 2010-08-18 | 5.099 | 6,536,194 | +1,380 | 6.08% | 33,329,119 |
| 2010-08-18 | 2010-08-16 | 5.099 | 6,534,814 | -1,380 | 6.08% | 33,322,082 |
| 2010-08-16 | 2010-08-12 | 5.099 | 6,536,194 | +7,593 | 6.08% | 33,329,119 |
| 2010-08-12 | 2010-08-10 | 5.157 | 6,528,601 | -14,496 | 6.07% | 33,668,701 |
| 2010-08-11 | 2010-08-09 | 5.215 | 6,543,097 | -1,381 | 6.09% | 34,122,598 |
| 2010-08-10 | 2010-08-06 | 5.157 | 6,544,478 | -1,381 | 6.09% | 33,750,580 |
| 2010-08-09 | 2010-08-05 | 5.215 | 6,545,859 | +10,355 | 6.09% | 34,137,002 |
| 2010-08-06 | 2010-08-04 | 5.215 | 6,535,504 | +20,019 | 6.08% | 34,083,000 |
| 2010-08-05 | 2010-08-03 | 5.215 | 6,515,485 | +23,471 | 6.06% | 33,978,600 |
| 2010-08-04 | 2010-08-02 | 5.273 | 6,492,014 | -51,083 | 6.04% | 34,232,378 |
| 2010-08-03 | 2010-07-30 | 5.157 | 6,543,097 | -7,594 | 6.09% | 33,743,458 |
| 2010-08-02 | 2010-07-29 | 5.215 | 6,550,691 | +6,903 | 6.09% | 34,162,201 |
| 2010-07-30 | 2010-07-28 | 5.128 | 6,543,788 | +20,019 | 6.09% | 33,557,432 |
| 2010-07-27 | 2010-07-23 | 5.128 | 6,523,769 | +7,594 | 6.07% | 33,454,772 |
| 2010-07-26 | 2010-07-22 | 5.215 | 6,516,175 | +2,071 | 6.06% | 33,982,199 |
| 2010-07-23 | 2010-07-21 | 5.099 | 6,514,104 | -7,594 | 6.06% | 33,216,478 |
| 2010-07-22 | 2010-07-20 | 5.128 | 6,521,698 | +10,355 | 6.07% | 33,444,151 |
| 2010-07-20 | 2010-07-16 | 5.070 | 6,511,343 | -3,452 | 6.06% | 33,013,750 |
| 2010-07-19 | 2010-07-15 | 5.070 | 6,514,795 | -17,257 | 6.06% | 33,031,252 |
| 2010-07-16 | 2010-07-14 | 5.215 | 6,532,052 | +17,257 | 6.08% | 34,064,998 |
| 2010-07-15 | 2010-07-13 | 5.186 | 6,514,795 | -6,903 | 6.06% | 33,786,252 |
| 2010-07-13 | 2010-07-09 | 5.128 | 6,521,698 | +2,071 | 6.07% | 33,444,151 |
| 2010-07-07 | 2010-07-05 | 5.070 | 6,519,627 | -17,258 | 6.07% | 33,055,751 |
| 2010-07-06 | 2010-07-02 | 5.070 | 6,536,885 | -3,451 | 6.08% | 33,143,252 |
| 2010-07-02 | 2010-06-29 | 5.070 | 6,540,336 | +3,451 | 6.09% | 33,160,750 |
| 2010-06-29 | 2010-06-25 | 5.215 | 6,536,885 | +6,904 | 6.08% | 34,090,202 |
| 2010-06-23 | 2010-06-21 | 5.389 | 6,529,981 | +5,867 | 6.08% | 35,189,338 |
| 2010-06-22 | 2010-06-18 | 5.215 | 6,524,114 | -11,735 | 6.07% | 34,023,601 |
| 2010-06-21 | 2010-06-17 | 5.302 | 6,535,849 | +26,232 | 6.08% | 34,652,880 |
| 2010-06-18 | 2010-06-15 | 5.215 | 6,509,617 | -10,355 | 6.06% | 33,947,998 |
| 2010-06-17 | 2010-06-14 | 5.128 | 6,519,972 | +12,426 | 6.07% | 33,435,300 |
| 2010-06-14 | 2010-06-10 | 5.070 | 6,507,546 | -52,464 | 6.05% | 32,994,498 |
| 2010-06-11 | 2010-06-09 | 5.070 | 6,560,010 | +690 | 6.10% | 33,260,500 |
| 2010-06-09 | 2010-06-07 | 5.070 | 6,559,320 | -5,522 | 6.10% | 33,257,002 |
| 2010-06-08 | 2010-06-04 | 5.099 | 6,564,842 | +5,522 | 6.11% | 33,475,200 |
| 2010-06-07 | 2010-06-03 | 5.157 | 6,559,320 | +5,523 | 6.10% | 33,827,122 |
| 2010-06-01 | 2010-05-28 | 5.215 | 6,553,797 | -8,974 | 6.10% | 34,178,399 |
| 2010-05-31 | 2010-05-27 | 5.099 | 6,562,771 | -2,761 | 6.11% | 33,464,639 |
| 2010-05-27 | 2010-05-25 | 5.012 | 6,565,532 | +13,116 | 6.11% | 32,908,058 |
| 2010-05-26 | 2010-05-24 | 5.244 | 6,552,416 | +8,974 | 6.10% | 34,361,037 |
| 2010-05-25 | 2010-05-20 | 4.983 | 6,543,442 | +37,967 | 6.09% | 32,607,758 |
| 2010-05-24 | 2010-05-19 | 5.215 | 6,505,475 | +26,231 | 6.05% | 33,926,398 |
| 2010-05-20 | 2010-05-18 | 5.447 | 6,479,244 | +7,594 | 6.03% | 35,291,362 |
| 2010-05-19 | 2010-05-17 | 5.476 | 6,471,650 | +17,257 | 6.02% | 35,437,498 |
| 2010-05-18 | 2010-05-14 | 5.679 | 6,454,393 | +6,904 | 6.01% | 36,652,002 |
| 2010-05-17 | 2010-05-13 | 5.766 | 6,447,489 | +27,612 | 6.00% | 37,173,197 |
| 2010-05-14 | 2010-05-12 | 5.650 | 6,419,877 | +6,903 | 5.97% | 36,269,999 |
| 2010-05-13 | 2010-05-11 | 5.737 | 6,412,974 | -9,664 | 5.97% | 36,788,400 |
| 2010-05-12 | 2010-05-10 | 5.766 | 6,422,638 | +15,186 | 5.98% | 37,029,918 |
| 2010-05-11 | 2010-05-07 | 5.679 | 6,407,452 | -12,425 | 5.96% | 36,385,443 |
| 2010-05-10 | 2010-05-06 | 5.592 | 6,419,877 | -26,232 | 5.97% | 35,897,999 |
| 2010-05-07 | 2010-05-05 | 6.026 | 6,446,109 | +3,452 | 6.00% | 38,846,081 |
| 2010-05-06 | 2010-05-04 | 6.229 | 6,442,657 | +51,083 | 5.99% | 40,131,898 |
| 2010-05-05 | 2010-05-03 | 6.316 | 6,391,574 | -24,161 | 5.95% | 40,369,237 |
| 2010-05-03 | 2010-04-29 | 6.200 | 6,415,735 | -20,019 | 5.97% | 39,778,318 |
| 2010-04-30 | 2010-04-28 | 6.229 | 6,435,754 | -133,920 | 5.99% | 40,088,899 |
| 2010-04-29 | 2010-04-27 | 6.519 | 6,569,674 | -62,818 | 6.11% | 42,826,498 |
| 2010-04-28 | 2010-04-26 | 6.432 | 6,632,492 | +45,560 | 6.17% | 42,659,518 |
| 2010-04-27 | 2010-04-23 | 6.403 | 6,586,932 | -3,452 | 6.13% | 42,175,640 |
| 2010-04-26 | 2010-04-22 | 6.635 | 6,590,384 | +76,625 | 6.13% | 43,725,263 |
| 2010-04-23 | 2010-04-21 | 6.345 | 6,513,759 | +198,119 | 6.06% | 41,329,679 |
| 2010-04-22 | 2010-04-20 | 6.345 | 6,315,640 | +43,489 | 5.88% | 40,072,618 |
| 2010-04-21 | 2010-04-19 | 5.968 | 6,272,151 | -63,508 | 5.84% | 37,434,321 |
| 2010-04-20 | 2010-04-16 | 5.968 | 6,335,659 | +37,967 | 5.89% | 37,813,358 |
| 2010-04-19 | 2010-04-15 | 5.910 | 6,297,692 | -15,877 | 5.86% | 37,221,838 |
| 2010-04-16 | 2010-04-14 | 5.997 | 6,313,569 | +46,941 | 5.87% | 37,864,437 |
| 2010-04-15 | 2010-04-13 | 5.795 | 6,266,628 | +140,132 | 5.83% | 36,311,998 |
| 2010-04-14 | 2010-04-12 | 5.679 | 6,126,496 | -14,496 | 5.70% | 34,790,002 |
| 2010-04-13 | 2010-04-09 | 5.505 | 6,140,992 | -18,638 | 5.71% | 33,804,799 |
| 2010-04-12 | 2010-04-08 | 5.563 | 6,159,630 | +41,418 | 5.73% | 34,264,317 |
| 2010-04-09 | 2010-04-07 | 5.389 | 6,118,212 | +8,974 | 5.69% | 32,970,360 |
| 2010-04-08 | 2010-04-01 | 5.534 | 6,109,238 | +31,064 | 5.68% | 33,807,001 |
| 2010-04-07 | 2010-03-31 | 5.447 | 6,078,174 | +26,232 | 5.66% | 33,106,800 |
| 2010-04-01 | 2010-03-30 | 5.505 | 6,051,942 | +13,806 | 5.63% | 33,314,599 |
| 2010-03-31 | 2010-03-29 | 5.592 | 6,038,136 | +22,090 | 5.62% | 33,763,420 |
| 2010-03-30 | 2010-03-26 | 5.563 | 6,016,046 | -2,071 | 5.60% | 33,465,599 |
| 2010-03-29 | 2010-03-25 | 5.505 | 6,018,117 | +43,489 | 5.60% | 33,128,400 |
| 2010-03-26 | 2010-03-24 | 5.534 | 5,974,628 | -17,257 | 5.56% | 33,062,102 |
| 2010-03-25 | 2010-03-23 | 5.418 | 5,991,885 | +61,437 | 5.57% | 32,463,198 |
| 2010-03-24 | 2010-03-22 | 5.505 | 5,930,448 | -11,045 | 5.52% | 32,645,801 |
| 2010-03-23 | 2010-03-19 | 5.592 | 5,941,493 | -15,877 | 5.53% | 33,223,022 |
| 2010-03-22 | 2010-03-18 | 5.823 | 5,957,370 | -162,223 | 5.54% | 34,692,601 |
| 2010-03-19 | 2010-03-17 | 5.939 | 6,119,593 | +11,045 | 5.69% | 36,346,503 |
| 2010-03-18 | 2010-03-16 | 5.939 | 6,108,548 | -2,761 | 5.68% | 36,280,903 |
| 2010-03-17 | 2010-03-15 | 6.084 | 6,111,309 | +6,903 | 5.69% | 37,182,601 |
| 2010-03-16 | 2010-03-12 | 6.026 | 6,104,406 | +11,045 | 5.68% | 36,786,882 |
| 2010-03-15 | 2010-03-11 | 6.026 | 6,093,361 | -22,780 | 5.67% | 36,720,321 |
| 2010-03-12 | 2010-03-10 | 5.881 | 6,116,141 | +6,903 | 5.69% | 35,971,600 |
| 2010-03-11 | 2010-03-09 | 5.679 | 6,109,238 | +42,109 | 5.68% | 34,692,001 |
| 2010-03-10 | 2010-03-08 | 5.447 | 6,067,129 | -4,832 | 5.64% | 33,046,640 |
| 2010-03-09 | 2010-03-05 | 5.447 | 6,071,961 | +3,451 | 5.65% | 33,072,959 |
| 2010-03-05 | 2010-03-03 | 5.650 | 6,068,510 | -23,470 | 5.65% | 34,284,902 |
| 2010-03-04 | 2010-03-02 | 5.563 | 6,091,980 | +13,806 | 5.67% | 33,887,999 |
| 2010-03-03 | 2010-03-01 | 5.505 | 6,078,174 | -24,161 | 5.66% | 33,459,000 |
| 2010-03-02 | 2010-02-26 | 5.418 | 6,102,335 | -6,903 | 5.68% | 33,061,601 |
| 2010-03-01 | 2010-02-25 | 5.447 | 6,109,238 | +690 | 5.68% | 33,276,001 |
| 2010-02-26 | 2010-02-24 | 5.505 | 6,108,548 | -13,115 | 5.68% | 33,626,202 |
| 2010-02-25 | 2010-02-23 | 5.389 | 6,121,663 | +3,451 | 5.70% | 32,988,958 |
| 2010-02-24 | 2010-02-22 | 5.389 | 6,118,212 | -33,135 | 5.69% | 32,970,360 |
| 2010-02-23 | 2010-02-19 | 5.215 | 6,151,347 | -8,974 | 5.72% | 32,079,601 |
| 2010-02-22 | 2010-02-18 | 5.302 | 6,160,321 | -4,142 | 5.73% | 32,661,841 |
| 2010-02-19 | 2010-02-17 | 5.331 | 6,164,463 | -2,761 | 5.74% | 32,862,402 |
| 2010-02-18 | 2010-02-12 | 5.273 | 6,167,224 | +10,355 | 5.74% | 32,519,761 |
| 2010-02-17 | 2010-02-11 | 5.215 | 6,156,869 | -691 | 5.73% | 32,108,399 |
| 2010-02-12 | 2010-02-10 | 5.244 | 6,157,560 | +5,523 | 5.73% | 32,290,402 |
| 2010-02-11 | 2010-02-09 | 5.099 | 6,152,037 | -690 | 5.72% | 31,370,240 |
| 2010-02-10 | 2010-02-08 | 5.099 | 6,152,727 | -4,142 | 5.72% | 31,373,758 |
| 2010-02-09 | 2010-02-05 | 5.157 | 6,156,869 | -64,889 | 5.73% | 31,751,639 |
| 2010-02-08 | 2010-02-04 | 5.360 | 6,221,758 | +6,903 | 5.79% | 33,348,098 |
| 2010-02-05 | 2010-02-03 | 5.389 | 6,214,855 | +3,451 | 5.78% | 33,491,159 |
| 2010-02-04 | 2010-02-02 | 5.476 | 6,211,404 | -50,392 | 5.78% | 34,012,442 |
| 2010-02-03 | 2010-02-01 | 5.331 | 6,261,796 | +3,451 | 5.83% | 33,381,279 |
| 2010-02-02 | 2010-01-29 | 5.273 | 6,258,345 | -3,451 | 5.82% | 33,000,242 |
| 2010-02-01 | 2010-01-28 | 5.331 | 6,261,796 | -6,903 | 5.83% | 33,381,279 |
| 2010-01-29 | 2010-01-27 | 5.215 | 6,268,699 | +15,186 | 5.83% | 32,691,598 |
| 2010-01-28 | 2010-01-26 | 5.331 | 6,253,513 | +65,580 | 5.82% | 33,337,122 |
| 2010-01-27 | 2010-01-25 | 5.650 | 6,187,933 | -5,523 | 5.76% | 34,959,599 |
| 2010-01-26 | 2010-01-22 | 5.650 | 6,193,456 | -6,903 | 5.76% | 34,990,802 |
| 2010-01-25 | 2010-01-21 | 5.795 | 6,200,359 | -11,045 | 5.77% | 35,928,002 |
| 2010-01-22 | 2010-01-20 | 6.229 | 6,211,404 | +61,438 | 5.78% | 38,691,402 |
| 2010-01-21 | 2010-01-19 | 6.055 | 6,149,966 | +133,920 | 5.72% | 37,239,619 |
| 2010-01-20 | 2010-01-18 | 5.881 | 6,016,046 | +2,761 | 5.60% | 35,382,899 |
| 2010-01-19 | 2010-01-15 | 5.389 | 6,013,285 | -6,903 | 5.59% | 32,404,921 |
| 2010-01-18 | 2010-01-14 | 5.505 | 6,020,188 | -26,232 | 5.60% | 33,139,800 |
| 2010-01-15 | 2010-01-13 | 5.273 | 6,046,420 | +52,464 | 5.63% | 31,882,761 |
| 2010-01-14 | 2010-01-12 | 5.505 | 5,993,956 | -38,658 | 5.58% | 32,995,399 |
| 2010-01-13 | 2010-01-11 | 5.476 | 6,032,614 | +104,927 | 5.61% | 33,033,422 |
| 2010-01-12 | 2010-01-08 | 5.099 | 5,927,687 | +24,161 | 5.52% | 30,226,242 |
| 2010-01-11 | 2010-01-07 | 4.896 | 5,903,526 | +80,767 | 5.49% | 28,905,761 |
| 2010-01-07 | 2010-01-05 | 4.751 | 5,822,759 | +41,418 | 5.42% | 27,666,798 |
| 2010-01-06 | 2010-01-04 | 4.636 | 5,781,341 | +8,284 | 5.38% | 26,800,000 |
| 2010-01-05 | 2009-12-31 | 4.694 | 5,773,057 | +7,593 | 5.37% | 27,096,119 |
| 2009-12-30 | 2009-12-28 | 4.694 | 5,765,464 | -3,451 | 5.36% | 27,060,481 |
| 2009-12-29 | 2009-12-24 | 4.665 | 5,768,915 | +4,141 | 5.37% | 26,909,538 |
| 2009-12-23 | 2009-12-21 | 4.520 | 5,764,774 | +9,665 | 5.36% | 26,055,122 |
| 2009-12-22 | 2009-12-18 | 4.578 | 5,755,109 | -20,019 | 5.35% | 26,344,919 |
| 2009-12-21 | 2009-12-17 | 4.694 | 5,775,128 | +23,470 | 5.37% | 27,105,839 |
| 2009-12-18 | 2009-12-16 | 4.838 | 5,751,658 | -2,071 | 5.35% | 27,828,882 |
| 2009-12-17 | 2009-12-15 | 4.925 | 5,753,729 | -3,451 | 5.35% | 28,339,002 |
| 2009-12-16 | 2009-12-14 | 5.012 | 5,757,180 | -690 | 5.36% | 28,856,399 |
| 2009-12-15 | 2009-12-11 | 4.954 | 5,757,870 | +24,160 | 5.36% | 28,526,218 |
| 2009-12-14 | 2009-12-10 | 4.983 | 5,733,710 | -6,903 | 5.33% | 28,572,642 |
| 2009-12-11 | 2009-12-09 | 4.867 | 5,740,613 | +22,781 | 5.34% | 27,941,762 |
| 2009-12-10 | 2009-12-08 | 5.041 | 5,717,832 | +8,283 | 5.32% | 28,824,838 |
| 2009-12-09 | 2009-12-07 | 5.070 | 5,709,549 | -28,302 | 5.31% | 28,948,501 |
| 2009-12-08 | 2009-12-04 | 5.128 | 5,737,851 | +8,283 | 5.34% | 29,424,478 |
| 2009-12-07 | 2009-12-03 | 5.186 | 5,729,568 | -4,142 | 5.33% | 29,714,001 |
| 2009-12-04 | 2009-12-02 | 5.273 | 5,733,710 | -17,257 | 5.33% | 30,233,842 |
| 2009-12-03 | 2009-12-01 | 5.099 | 5,750,967 | -9,665 | 5.35% | 29,325,118 |
| 2009-12-02 | 2009-11-30 | 5.099 | 5,760,632 | +30,374 | 5.36% | 29,374,402 |
| 2009-12-01 | 2009-11-27 | 4.838 | 5,730,258 | -28,993 | 5.33% | 27,725,340 |
| 2009-11-30 | 2009-11-26 | 5.273 | 5,759,251 | +11,735 | 5.36% | 30,368,520 |
| 2009-11-27 | 2009-11-25 | 5.447 | 5,747,516 | -6,213 | 5.35% | 31,305,761 |
| 2009-11-26 | 2009-11-24 | 5.215 | 5,753,729 | -69,721 | 5.35% | 30,006,002 |
| 2009-11-25 | 2009-11-23 | 5.070 | 5,823,450 | -19,328 | 5.42% | 29,526,001 |
| 2009-11-24 | 2009-11-20 | 5.244 | 5,842,778 | +206,402 | 5.44% | 30,639,678 |
| 2009-11-23 | 2009-11-19 | 5.244 | 5,636,376 | -55,915 | 5.24% | 29,557,300 |
| 2009-11-20 | 2009-11-18 | 4.665 | 5,692,291 | +25,541 | 5.30% | 26,552,120 |
| 2009-11-19 | 2009-11-17 | 4.751 | 5,666,750 | +17,948 | 5.27% | 26,925,522 |
| 2009-11-18 | 2009-11-16 | 4.723 | 5,648,802 | +1,381 | 5.26% | 26,676,582 |
| 2009-11-17 | 2009-11-13 | 4.636 | 5,647,421 | +33,135 | 5.25% | 26,179,200 |
| 2009-11-16 | 2009-11-12 | 4.578 | 5,614,286 | -2,071 | 5.22% | 25,700,280 |
| 2009-11-13 | 2009-11-11 | 4.607 | 5,616,357 | +10,355 | 5.23% | 25,872,480 |
| 2009-11-12 | 2009-11-10 | 4.665 | 5,606,002 | -3,452 | 5.22% | 26,149,618 |
| 2009-11-10 | 2009-11-06 | 4.491 | 5,609,454 | -11,735 | 5.22% | 25,190,600 |
| 2009-11-09 | 2009-11-05 | 4.346 | 5,621,189 | -8,284 | 5.23% | 24,428,999 |
| 2009-11-05 | 2009-11-03 | 4.230 | 5,629,473 | +20,709 | 5.24% | 23,812,601 |
| 2009-11-04 | 2009-11-02 | 4.346 | 5,608,764 | +17,258 | 5.22% | 24,375,002 |
| 2009-11-03 | 2009-10-30 | 4.346 | 5,591,506 | -11,045 | 5.20% | 24,300,001 |
| 2009-11-02 | 2009-10-29 | 4.404 | 5,602,551 | -13,806 | 5.21% | 24,672,641 |
| 2009-10-28 | 2009-10-23 | 4.751 | 5,616,357 | -26,922 | 5.23% | 26,686,080 |
| 2009-10-27 | 2009-10-22 | 4.520 | 5,643,279 | -18,638 | 5.25% | 25,506,000 |
| 2009-10-23 | 2009-10-21 | 4.636 | 5,661,917 | -48,322 | 5.27% | 26,246,398 |
| 2009-10-22 | 2009-10-20 | 4.375 | 5,710,239 | +3,451 | 5.31% | 24,981,440 |
| 2009-10-21 | 2009-10-19 | 4.201 | 5,706,788 | -22,089 | 5.31% | 23,974,302 |
| 2009-10-20 | 2009-10-16 | 4.172 | 5,728,877 | +5,522 | 5.33% | 23,901,118 |
| 2009-10-19 | 2009-10-15 | 4.114 | 5,723,355 | +34,516 | 5.32% | 23,546,440 |
| 2009-10-16 | 2009-10-14 | 4.143 | 5,688,839 | -48,322 | 5.29% | 23,569,258 |
| 2009-10-15 | 2009-10-13 | 4.230 | 5,737,161 | -50,393 | 5.34% | 24,268,119 |
| 2009-10-14 | 2009-10-12 | 4.143 | 5,787,554 | +11,045 | 5.38% | 23,978,241 |
| 2009-10-13 | 2009-10-09 | 4.230 | 5,776,509 | -334,110 | 5.37% | 24,434,561 |
| 2009-10-12 | 2009-10-08 | 4.404 | 6,110,619 | +5,523 | 5.69% | 26,910,082 |
| 2009-10-09 | 2009-10-07 | 4.433 | 6,105,096 | -5,523 | 5.68% | 27,062,640 |
| 2009-10-08 | 2009-10-06 | 4.085 | 6,110,619 | -52,463 | 5.69% | 24,962,642 |
| 2009-10-07 | 2009-10-05 | 4.056 | 6,163,082 | -44,870 | 5.73% | 24,998,400 |
| 2009-10-06 | 2009-10-02 | 4.346 | 6,207,952 | +6,213 | 5.78% | 26,978,999 |
| 2009-10-02 | 2009-09-29 | 4.491 | 6,201,739 | -13,116 | 5.77% | 27,850,398 |
| 2009-09-30 | 2009-09-28 | 4.462 | 6,214,855 | -33,825 | 5.78% | 27,729,239 |
| 2009-09-29 | 2009-09-25 | 4.578 | 6,248,680 | +5,522 | 5.81% | 28,604,318 |
| 2009-09-28 | 2009-09-24 | 4.549 | 6,243,158 | +40,728 | 5.81% | 28,398,160 |
| 2009-09-25 | 2009-09-23 | 4.636 | 6,202,430 | +15,877 | 5.77% | 28,752,002 |
| 2009-09-24 | 2009-09-22 | 4.665 | 6,186,553 | -9,664 | 5.76% | 28,857,642 |
| 2009-09-23 | 2009-09-21 | 4.751 | 6,196,217 | +11,735 | 5.76% | 29,441,281 |
| 2009-09-22 | 2009-09-18 | 4.780 | 6,184,482 | -41,418 | 5.75% | 29,564,702 |
| 2009-09-18 | 2009-09-16 | 4.838 | 6,225,900 | +11,045 | 5.79% | 30,123,459 |
| 2009-09-16 | 2009-09-14 | 4.896 | 6,214,855 | +8,283 | 5.78% | 30,430,139 |
| 2009-09-15 | 2009-09-11 | 5.099 | 6,206,572 | -4,141 | 5.77% | 31,648,323 |
| 2009-09-11 | 2009-09-09 | 4.983 | 6,210,713 | +3,451 | 5.78% | 30,949,678 |
| 2009-09-10 | 2009-09-08 | 5.215 | 6,207,262 | +459,746 | 5.78% | 32,371,201 |
| 2009-09-09 | 2009-09-07 | 5.505 | 5,747,516 | -70,411 | 5.35% | 31,638,801 |
| 2009-09-07 | 2009-09-03 | 4.491 | 5,817,927 | -3,452 | 5.41% | 26,126,799 |
| 2009-09-04 | 2009-09-02 | 4.433 | 5,821,379 | -6,903 | 5.42% | 25,804,981 |
| 2009-09-03 | 2009-09-01 | 4.578 | 5,828,282 | +690 | 5.42% | 26,679,880 |
| 2009-09-01 | 2009-08-28 | 4.665 | 5,827,592 | -2,071 | 5.42% | 27,183,242 |
| 2009-08-31 | 2009-08-27 | 4.925 | 5,829,663 | -30,511 | 5.42% | 28,713,002 |
| 2009-08-28 | 2009-08-26 | 5.070 | 5,860,174 | -13,116 | 5.45% | 29,712,199 |
| 2009-08-27 | 2009-08-25 | 5.186 | 5,873,290 | -57,158 | 5.46% | 30,459,355 |
| 2009-08-26 | 2009-08-24 | 4.983 | 5,930,448 | +100,095 | 5.52% | 29,553,041 |
| 2009-08-25 | 2009-08-21 | 5.302 | 5,830,353 | +57,986 | 5.43% | 30,912,361 |
| 2009-08-24 | 2009-08-20 | 6.287 | 5,772,367 | +39,348 | 5.37% | 36,291,081 |
| 2009-08-21 | 2009-08-19 | 13.731 | 5,733,019 | -103,547 | 5.33% | 78,720,409 |
| 2009-08-20 | 2009-08-18 | 13.377 | 5,836,566 | +1,552,304 | 5.43% | 78,075,514 |
| 2009-08-19 | 2009-08-17 | 13.456 | 4,284,262 | +34,059 | 5.41% | 57,647,524 |
| 2009-08-18 | 2009-08-14 | 13.770 | 4,250,203 | -62,526 | 5.37% | 58,526,998 |
| 2009-08-17 | 2009-08-13 | 13.888 | 4,312,729 | -126,575 | 5.45% | 59,897,047 |
| 2009-08-14 | 2009-08-12 | 13.810 | 4,439,304 | +4,575 | 5.64% | 61,305,655 |
| 2009-08-13 | 2009-08-11 | 13.731 | 4,434,729 | -6,609 | 5.63% | 60,893,515 |
| 2009-08-12 | 2009-08-10 | 13.613 | 4,441,338 | +7,625 | 5.64% | 60,460,044 |
| 2009-08-11 | 2009-08-07 | 13.456 | 4,433,713 | -33,550 | 5.63% | 59,658,485 |
| 2009-08-10 | 2009-08-06 | 13.849 | 4,467,263 | +42,192 | 5.68% | 61,867,522 |
| 2009-08-07 | 2009-08-05 | 13.928 | 4,425,071 | -50,834 | 5.62% | 61,631,401 |
| 2009-08-06 | 2009-08-04 | 14.164 | 4,475,905 | -188,593 | 5.69% | 63,396,006 |
| 2009-08-05 | 2009-08-03 | 13.731 | 4,664,498 | -19,316 | 5.93% | 64,048,487 |
| 2009-08-04 | 2009-07-31 | 12.511 | 4,683,814 | +31,517 | 5.95% | 58,601,036 |
| 2009-08-03 | 2009-07-30 | 12.157 | 4,652,297 | -54,392 | 5.91% | 56,559,355 |
| 2009-07-31 | 2009-07-29 | 11.410 | 4,706,689 | -317,203 | 5.98% | 53,702,195 |
| 2009-07-30 | 2009-07-28 | 11.449 | 5,023,892 | -247,560 | 6.40% | 57,519,065 |
| 2009-07-29 | 2009-07-27 | 10.662 | 5,271,452 | -16,266 | 6.72% | 56,205,405 |
| 2009-07-28 | 2009-07-24 | 10.229 | 5,287,718 | -26,434 | 6.74% | 54,090,397 |
| 2009-07-27 | 2009-07-23 | 10.387 | 5,314,152 | -56,934 | 6.77% | 55,197,122 |
| 2009-07-24 | 2009-07-22 | 9.797 | 5,371,086 | -17,791 | 6.85% | 52,618,685 |
| 2009-07-22 | 2009-07-20 | 9.797 | 5,388,877 | +19,825 | 6.91% | 52,792,977 |
| 2009-07-21 | 2009-07-17 | 9.797 | 5,369,052 | -55,409 | 6.89% | 52,598,758 |
| 2009-07-20 | 2009-07-16 | 9.679 | 5,424,461 | -67,100 | 6.96% | 52,501,321 |
| 2009-07-17 | 2009-07-15 | 9.797 | 5,491,561 | -29,992 | 7.04% | 53,798,937 |
| 2009-07-16 | 2009-07-14 | 9.836 | 5,521,553 | -12,709 | 7.08% | 54,309,998 |
| 2009-07-15 | 2009-07-13 | 9.836 | 5,534,262 | -57,950 | 7.10% | 54,435,004 |
| 2009-07-14 | 2009-07-10 | 9.718 | 5,592,212 | -41,175 | 7.19% | 54,344,940 |
| 2009-07-13 | 2009-07-09 | 9.718 | 5,633,387 | +57,442 | 7.26% | 54,745,077 |
| 2009-07-10 | 2009-07-08 | 9.836 | 5,575,945 | -2,542 | 7.21% | 54,844,998 |
| 2009-07-09 | 2009-07-07 | 9.639 | 5,578,487 | +32,025 | 7.23% | 53,772,601 |
| 2009-07-08 | 2009-07-06 | 9.797 | 5,546,462 | +106,243 | 7.24% | 54,336,783 |
| 2009-07-07 | 2009-07-03 | 9.797 | 5,440,219 | +37,108 | 7.10% | 53,295,957 |
| 2009-07-06 | 2009-07-02 | 9.757 | 5,403,111 | +14,742 | 7.06% | 52,719,842 |
| 2009-07-03 | 2009-06-30 | 9.600 | 5,388,369 | -20,842 | 7.07% | 51,728,000 |
| 2009-07-02 | 2009-06-29 | 9.718 | 5,409,211 | -19,317 | 7.09% | 52,566,542 |
| 2009-06-30 | 2009-06-26 | 9.718 | 5,428,528 | +34,059 | 7.12% | 52,754,264 |
| 2009-06-29 | 2009-06-25 | 9.718 | 5,394,469 | -34,059 | 7.08% | 52,423,280 |
| 2009-06-26 | 2009-06-24 | 9.993 | 5,428,528 | +24,909 | 7.17% | 54,249,324 |
| 2009-06-25 | 2009-06-23 | 9.875 | 5,403,619 | -6,100 | 7.14% | 53,362,599 |
| 2009-06-24 | 2009-06-22 | 9.993 | 5,409,719 | +92,009 | 7.14% | 54,061,359 |
| 2009-06-23 | 2009-06-19 | 9.875 | 5,317,710 | -7,625 | 7.02% | 52,514,218 |
| 2009-06-22 | 2009-06-18 | 9.757 | 5,325,335 | -23,892 | 7.03% | 51,960,958 |
| 2009-06-19 | 2009-06-17 | 9.600 | 5,349,227 | -105,734 | 7.06% | 51,352,239 |
| 2009-06-18 | 2009-06-16 | 9.325 | 5,454,961 | -6,608 | 7.20% | 50,864,939 |
| 2009-06-17 | 2009-06-15 | 9.364 | 5,461,569 | -91,501 | 7.21% | 51,141,436 |
| 2009-06-16 | 2009-06-12 | 9.443 | 5,553,070 | +35,583 | 7.33% | 52,435,199 |
| 2009-06-15 | 2009-06-11 | 9.325 | 5,517,487 | -126,067 | 7.29% | 51,447,965 |
| 2009-06-12 | 2009-06-10 | 9.206 | 5,643,554 | -10,167 | 7.45% | 51,957,360 |
| 2009-06-11 | 2009-06-09 | 9.088 | 5,653,721 | -59,983 | 7.47% | 51,383,642 |
| 2009-06-10 | 2009-06-08 | 9.206 | 5,713,704 | -56,426 | 7.55% | 52,603,196 |
| 2009-06-09 | 2009-06-05 | 9.325 | 5,770,130 | +2,034 | 7.62% | 53,803,742 |
| 2009-06-08 | 2009-06-04 | 9.049 | 5,768,096 | -132,168 | 7.62% | 52,196,196 |
| 2009-06-05 | 2009-06-03 | 9.167 | 5,900,264 | -165,718 | 7.79% | 54,088,620 |
| 2009-06-04 | 2009-06-02 | 8.695 | 6,065,982 | +1,525 | 8.01% | 52,743,862 |
| 2009-06-03 | 2009-06-01 | 8.734 | 6,064,457 | -48,800 | 8.01% | 52,969,202 |
| 2009-06-01 | 2009-05-27 | 8.616 | 6,113,257 | -3,558 | 8.07% | 52,673,879 |
| 2009-05-27 | 2009-05-25 | 8.656 | 6,116,815 | -5,592 | 8.09% | 52,945,196 |
| 2009-05-26 | 2009-05-22 | 8.577 | 6,122,407 | +12,708 | 8.10% | 52,511,839 |
| 2009-05-25 | 2009-05-21 | 8.656 | 6,109,699 | +23,384 | 8.08% | 52,883,602 |
| 2009-05-22 | 2009-05-20 | 8.577 | 6,086,315 | +21,350 | 8.05% | 52,202,278 |
| 2009-05-21 | 2009-05-19 | 8.656 | 6,064,965 | +1,017 | 8.02% | 52,496,399 |
| 2009-05-19 | 2009-05-15 | 8.616 | 6,063,948 | -57,442 | 8.02% | 52,249,016 |
| 2009-05-18 | 2009-05-14 | 8.538 | 6,121,390 | -7,626 | 8.10% | 52,262,276 |
| 2009-05-15 | 2009-05-13 | 8.577 | 6,129,016 | -7,625 | 8.11% | 52,568,524 |
| 2009-05-14 | 2009-05-12 | 8.656 | 6,136,641 | -247,051 | 8.12% | 53,116,803 |
| 2009-05-13 | 2009-05-11 | 8.695 | 6,383,692 | -8,134 | 8.44% | 55,506,358 |
| 2009-05-12 | 2009-05-08 | 8.695 | 6,391,826 | -26,433 | 8.46% | 55,577,083 |
| 2009-05-11 | 2009-05-07 | 8.774 | 6,418,259 | -112,851 | 8.49% | 56,311,959 |
| 2009-04-08 | 2009-04-06 | 8.380 | 6,531,110 | +20,842 | 8.64% | 54,732,481 |
| 2009-04-06 | 2009-04-02 | 8.380 | 6,510,268 | -11,692 | 8.61% | 54,557,819 |
| 2009-04-03 | 2009-04-01 | 7.436 | 6,521,960 | -1,525 | 8.63% | 48,497,401 |
| 2009-04-02 | 2009-03-31 | 7.082 | 6,523,485 | +7,625 | 8.63% | 46,198,801 |
| 2009-04-01 | 2009-03-30 | 7.082 | 6,515,860 | +16,267 | 8.62% | 46,144,802 |
| 2009-03-31 | 2009-03-27 | 7.161 | 6,499,593 | +6,100 | 8.60% | 46,541,040 |
| 2009-03-30 | 2009-03-26 | 7.082 | 6,493,493 | -11,692 | 8.59% | 45,986,400 |
| 2009-03-25 | 2009-03-23 | 7.003 | 6,505,185 | -8,133 | 8.61% | 45,557,322 |
| 2009-03-24 | 2009-03-20 | 6.807 | 6,513,318 | -2,542 | 8.62% | 44,332,979 |
| 2009-03-23 | 2009-03-19 | 7.003 | 6,515,860 | +28,467 | 8.62% | 45,632,082 |
| 2009-03-20 | 2009-03-18 | 7.082 | 6,487,393 | +37,109 | 8.59% | 45,943,201 |
| 2009-03-19 | 2009-03-17 | 6.688 | 6,450,284 | +7,625 | 8.54% | 43,142,598 |
| 2009-03-16 | 2009-03-12 | 6.649 | 6,442,659 | +4,066 | 8.53% | 42,838,118 |
| 2009-03-12 | 2009-03-10 | 6.570 | 6,438,593 | -508 | 8.52% | 42,304,443 |
| 2009-03-10 | 2009-03-06 | 6.885 | 6,439,101 | +16,267 | 8.52% | 44,334,500 |
| 2009-03-04 | 2009-03-02 | 6.492 | 6,422,834 | -5,084 | 8.50% | 41,695,499 |
| 2009-03-02 | 2009-02-26 | 6.767 | 6,427,918 | -3,558 | 8.51% | 43,498,803 |
| 2009-02-27 | 2009-02-25 | 6.728 | 6,431,476 | -5,083 | 8.51% | 43,269,841 |
| 2009-02-19 | 2009-02-17 | 6.649 | 6,436,559 | -5,084 | 8.52% | 42,797,558 |
| 2009-02-17 | 2009-02-13 | 6.649 | 6,441,643 | -1,016 | 8.53% | 42,831,363 |
| 2009-02-16 | 2009-02-12 | 6.688 | 6,442,659 | -2,542 | 8.53% | 43,091,598 |
| 2009-02-11 | 2009-02-09 | 6.295 | 6,445,201 | -2,542 | 8.53% | 40,572,800 |
| 2009-02-04 | 2009-02-02 | 6.098 | 6,447,743 | -25,416 | 8.53% | 39,320,402 |
| 2009-01-23 | 2009-01-21 | 6.610 | 6,473,159 | -2,542 | 8.57% | 42,786,237 |
| 2009-01-15 | 2009-01-13 | 6.688 | 6,475,701 | -2,034 | 8.57% | 43,312,599 |
| 2009-01-14 | 2009-01-12 | 6.728 | 6,477,735 | -2,541 | 8.57% | 43,581,063 |
| 2009-01-12 | 2009-01-08 | 6.885 | 6,480,276 | +2,541 | 8.58% | 44,617,999 |
| 2009-01-07 | 2009-01-05 | 7.082 | 6,477,735 | -10,675 | 8.57% | 45,874,803 |
| 2009-01-06 | 2009-01-02 | 6.964 | 6,488,410 | -7,625 | 8.59% | 45,184,563 |
| 2009-01-05 | 2008-12-31 | 7.121 | 6,496,035 | +6,100 | 8.60% | 46,259,983 |
| 2008-12-29 | 2008-12-22 | 7.200 | 6,489,935 | -1,016 | 8.59% | 46,727,223 |
| 2008-12-23 | 2008-12-19 | 7.518 | 6,490,951 | +5,083 | 8.59% | 48,799,906 |
| 2008-12-22 | 2008-12-18 | 7.036 | 6,485,868 | +139,730 | 8.59% | 45,632,599 |
| 2008-12-18 | 2008-12-16 | 6.835 | 6,346,138 | -2,487 | 8.58% | 43,373,801 |
| 2008-12-17 | 2008-12-15 | 6.835 | 6,348,625 | +2,487 | 8.59% | 43,390,799 |
| 2008-12-12 | 2008-12-10 | 6.433 | 6,346,138 | +7,462 | 8.58% | 40,822,401 |
| 2008-12-08 | 2008-12-04 | 6.553 | 6,338,676 | +2,487 | 8.57% | 41,538,921 |
| 2008-12-03 | 2008-12-01 | 6.714 | 6,336,189 | -6,964 | 8.57% | 42,541,583 |
| 2008-12-02 | 2008-11-28 | 6.433 | 6,343,153 | +4,975 | 8.58% | 40,803,200 |
| 2008-12-01 | 2008-11-27 | 6.513 | 6,338,178 | +21,888 | 8.57% | 41,280,837 |
| 2008-11-28 | 2008-11-26 | 7.277 | 6,316,290 | -4,975 | 8.54% | 45,963,140 |
| 2008-11-27 | 2008-11-25 | 6.955 | 6,321,265 | +995 | 8.55% | 43,966,222 |
| 2008-11-21 | 2008-11-19 | 6.031 | 6,320,270 | -24,873 | 8.55% | 38,115,001 |
| 2008-11-20 | 2008-11-18 | 5.709 | 6,345,143 | -35,817 | 8.58% | 36,224,201 |
| 2008-11-19 | 2008-11-17 | 5.749 | 6,380,960 | +4,974 | 8.63% | 36,685,218 |
| 2008-11-18 | 2008-11-14 | 5.830 | 6,375,986 | +2,488 | 8.62% | 37,169,302 |
| 2008-11-17 | 2008-11-13 | 5.669 | 6,373,498 | +244,752 | 8.62% | 36,129,838 |
| 2008-11-13 | 2008-11-11 | 5.830 | 6,128,746 | +53,726 | 8.29% | 35,727,998 |
| 2008-11-11 | 2008-11-07 | 5.830 | 6,075,020 | -13,929 | 8.22% | 35,414,798 |
| 2008-11-10 | 2008-11-06 | 5.830 | 6,088,949 | -69,645 | 8.24% | 35,495,998 |
| 2008-11-05 | 2008-11-03 | 5.830 | 6,158,594 | -54,721 | 8.33% | 35,901,999 |
| 2008-11-04 | 2008-10-31 | 5.629 | 6,213,315 | +149,239 | 8.40% | 34,971,999 |
| 2008-11-03 | 2008-10-30 | 5.709 | 6,064,076 | +72,132 | 8.20% | 34,619,599 |
| 2008-10-31 | 2008-10-29 | 5.387 | 5,991,944 | -2,487 | 8.10% | 32,280,600 |
| 2008-10-29 | 2008-10-27 | 5.428 | 5,994,431 | -384,539 | 8.11% | 32,534,998 |
| 2008-10-28 | 2008-10-24 | 5.749 | 6,378,970 | +20,893 | 8.63% | 36,673,778 |
| 2008-10-27 | 2008-10-23 | 5.910 | 6,358,077 | +7,959 | 8.60% | 37,576,140 |
| 2008-10-24 | 2008-10-22 | 5.950 | 6,350,118 | +377,078 | 8.59% | 37,784,403 |
| 2008-10-23 | 2008-10-21 | 6.111 | 5,973,040 | +4,974 | 8.08% | 36,501,277 |
| 2008-10-20 | 2008-10-16 | 6.071 | 5,968,066 | +1,990 | 8.07% | 36,230,941 |
| 2008-10-17 | 2008-10-15 | 6.031 | 5,966,076 | +2,487 | 8.07% | 35,979,000 |
| 2008-10-15 | 2008-10-13 | 6.031 | 5,963,589 | +19,401 | 8.07% | 35,964,002 |
| 2008-10-14 | 2008-10-10 | 6.031 | 5,944,188 | +3,483 | 8.04% | 35,847,002 |
| 2008-10-13 | 2008-10-09 | 6.875 | 5,940,705 | +4,974 | 8.04% | 40,841,638 |
| 2008-10-10 | 2008-10-08 | 6.955 | 5,935,731 | +4,477 | 8.03% | 41,284,722 |
| 2008-10-09 | 2008-10-06 | 6.835 | 5,931,254 | +2,985 | 8.02% | 40,538,203 |
| 2008-10-08 | 2008-10-03 | 6.955 | 5,928,269 | +3,482 | 8.02% | 41,232,822 |
| 2008-10-03 | 2008-09-30 | 6.955 | 5,924,787 | -994 | 8.01% | 41,208,603 |
| 2008-09-24 | 2008-09-22 | 7.639 | 5,925,781 | +4,974 | 8.02% | 45,265,597 |
| 2008-09-22 | 2008-09-18 | 7.036 | 5,920,807 | +3,482 | 8.01% | 41,657,001 |
| 2008-09-19 | 2008-09-17 | 7.357 | 5,917,325 | +248,732 | 8.00% | 43,535,703 |
| 2008-09-18 | 2008-09-16 | 7.599 | 5,668,593 | +497 | 7.67% | 43,073,100 |
| 2008-09-16 | 2008-09-11 | 7.639 | 5,668,096 | +5,970 | 7.67% | 43,297,204 |
| 2008-09-09 | 2008-09-05 | 8.121 | 5,662,126 | +104,100 | 7.66% | 45,983,280 |
| 2008-09-03 | 2008-09-01 | 8.041 | 5,558,026 | -497 | 7.52% | 44,690,953 |
| 2008-08-28 | 2008-08-26 | 7.840 | 5,558,523 | -4,975 | 7.52% | 43,577,576 |
| 2008-08-27 | 2008-08-25 | 8.041 | 5,563,498 | -1,990 | 7.53% | 44,734,953 |
| 2008-08-26 | 2008-08-21 | 7.840 | 5,565,488 | +1,990 | 7.53% | 43,632,180 |
| 2008-08-25 | 2008-08-20 | 9.426 | 5,563,498 | +141,149 | 7.53% | 52,441,054 |
| 2008-08-21 | 2008-08-19 | 9.557 | 5,422,349 | +413,927 | 7.34% | 51,820,465 |
| 2008-08-20 | 2008-08-18 | 9.644 | 5,008,422 | +2,291 | 7.36% | 48,301,755 |
| 2008-08-19 | 2008-08-15 | 9.557 | 5,006,131 | +11,000 | 7.35% | 47,842,741 |
| 2008-08-18 | 2008-08-14 | 9.251 | 4,995,131 | +1,833 | 7.34% | 46,211,756 |
| 2008-08-15 | 2008-08-13 | 9.470 | 4,993,298 | -5,500 | 7.33% | 47,284,298 |
| 2008-08-14 | 2008-08-12 | 9.295 | 4,998,798 | -9,166 | 7.34% | 46,463,820 |
| 2008-08-13 | 2008-08-11 | 9.251 | 5,007,964 | +458 | 7.35% | 46,330,478 |
| 2008-08-11 | 2008-08-07 | 9.251 | 5,007,506 | +458 | 7.35% | 46,326,241 |
| 2008-08-08 | 2008-08-05 | 9.033 | 5,007,048 | -9,166 | 7.35% | 45,229,504 |
| 2008-07-29 | 2008-07-25 | 9.033 | 5,016,214 | +71,497 | 7.38% | 45,312,302 |
| 2008-07-28 | 2008-07-24 | 9.033 | 4,944,717 | -20,624 | 7.27% | 44,666,458 |
| 2008-07-25 | 2008-07-23 | 8.990 | 4,965,341 | -3,208 | 7.30% | 44,636,078 |
| 2008-07-24 | 2008-07-22 | 8.946 | 4,968,549 | +93,037 | 7.31% | 44,448,096 |
| 2008-07-23 | 2008-07-21 | 8.946 | 4,875,512 | -25,666 | 7.17% | 43,615,797 |
| 2008-07-22 | 2008-07-18 | 8.902 | 4,901,178 | +5,958 | 7.21% | 43,631,523 |
| 2008-07-18 | 2008-07-16 | 9.077 | 4,895,220 | +1,375 | 7.20% | 44,432,963 |
| 2008-07-16 | 2008-07-14 | 9.208 | 4,893,845 | +60,497 | 7.20% | 45,061,162 |
| 2008-07-15 | 2008-07-11 | 8.946 | 4,833,348 | -6,874 | 7.11% | 43,238,603 |
| 2008-07-11 | 2008-07-09 | 8.815 | 4,840,222 | -7,333 | 7.12% | 42,666,437 |
| 2008-07-10 | 2008-07-08 | 8.815 | 4,847,555 | +4,583 | 7.13% | 42,731,077 |
| 2008-07-09 | 2008-07-07 | 8.902 | 4,842,972 | +9,166 | 7.12% | 43,113,358 |
| 2008-07-08 | 2008-07-04 | 8.946 | 4,833,806 | +4,125 | 7.11% | 43,242,700 |
| 2008-07-07 | 2008-07-03 | 8.815 | 4,829,681 | +9,624 | 7.10% | 42,573,518 |
| 2008-07-04 | 2008-07-02 | 8.859 | 4,820,057 | -5,041 | 7.09% | 42,699,023 |
| 2008-07-03 | 2008-06-30 | 8.815 | 4,825,098 | -3,208 | 7.10% | 42,533,119 |
| 2008-07-02 | 2008-06-27 | 8.728 | 4,828,306 | +12,374 | 7.10% | 42,139,998 |
| 2008-06-30 | 2008-06-26 | 8.728 | 4,815,932 | +32,082 | 7.08% | 42,032,001 |
| 2008-06-26 | 2008-06-24 | 8.859 | 4,783,850 | +42,623 | 7.04% | 42,378,279 |
| 2008-06-24 | 2008-06-20 | 8.684 | 4,741,227 | +11,458 | 6.97% | 41,173,098 |
| 2008-06-23 | 2008-06-19 | 8.728 | 4,729,769 | +1,375 | 6.96% | 41,279,996 |
| 2008-06-18 | 2008-06-16 | 8.859 | 4,728,394 | -6,417 | 6.96% | 41,887,016 |
| 2008-06-17 | 2008-06-13 | 8.859 | 4,734,811 | -3,208 | 6.96% | 41,943,862 |
| 2008-06-13 | 2008-06-11 | 8.946 | 4,738,019 | +458 | 6.97% | 42,385,800 |
| 2008-06-11 | 2008-06-06 | 9.208 | 4,737,561 | -3,666 | 6.97% | 43,622,143 |
| 2008-06-06 | 2008-06-04 | 8.902 | 4,741,227 | -5,042 | 6.97% | 42,207,598 |
| 2008-06-03 | 2008-05-30 | 8.815 | 4,746,269 | +2,750 | 6.98% | 41,838,244 |
| 2008-06-02 | 2008-05-29 | 8.815 | 4,743,519 | +459 | 6.98% | 41,814,002 |
| 2008-05-30 | 2008-05-28 | 8.859 | 4,743,060 | -1,834 | 6.98% | 42,016,936 |
| 2008-05-29 | 2008-05-27 | 8.902 | 4,744,894 | -48,122 | 6.98% | 42,240,243 |
| 2008-05-28 | 2008-05-26 | 8.815 | 4,793,016 | -9,625 | 7.05% | 42,250,317 |
| 2008-05-27 | 2008-05-23 | 8.990 | 4,802,641 | -82,496 | 7.06% | 43,173,481 |
| 2008-05-23 | 2008-05-21 | 8.815 | 4,885,137 | -8,249 | 7.19% | 43,062,361 |
| 2008-05-22 | 2008-05-20 | 8.771 | 4,893,386 | -2,292 | 7.20% | 42,921,536 |
| 2008-05-21 | 2008-05-19 | 8.859 | 4,895,678 | -14,666 | 7.20% | 43,368,920 |
| 2008-05-20 | 2008-05-16 | 8.510 | 4,910,344 | -28,415 | 7.22% | 41,784,601 |
| 2008-05-19 | 2008-05-15 | 8.510 | 4,938,759 | -34,374 | 7.26% | 42,026,398 |
| 2008-05-16 | 2008-05-14 | 8.422 | 4,973,133 | -9,166 | 7.32% | 41,884,864 |
| 2008-05-15 | 2008-05-13 | 8.422 | 4,982,299 | -27,498 | 7.33% | 41,962,062 |
| 2008-05-13 | 2008-05-08 | 8.291 | 5,009,797 | -6,875 | 7.37% | 41,537,797 |
| 2008-05-08 | 2008-05-06 | 8.335 | 5,016,672 | -11,458 | 7.38% | 41,813,719 |
| 2008-05-07 | 2008-05-05 | 8.379 | 5,028,130 | +4,583 | 7.40% | 42,128,641 |
| 2008-04-30 | 2008-04-28 | 8.597 | 5,023,547 | -3,666 | 7.39% | 43,186,342 |
| 2008-04-29 | 2008-04-25 | 8.597 | 5,027,213 | +6,874 | 7.40% | 43,217,858 |
| 2008-04-28 | 2008-04-24 | 8.684 | 5,020,339 | +1,834 | 7.38% | 43,596,924 |
| 2008-04-23 | 2008-04-21 | 8.379 | 5,018,505 | +29,790 | 7.38% | 42,047,997 |
| 2008-04-21 | 2008-04-17 | 8.204 | 4,988,715 | -5,958 | 7.34% | 40,927,599 |
| 2008-04-15 | 2008-04-11 | 8.073 | 4,994,673 | +9,166 | 7.35% | 40,322,599 |
| 2008-04-11 | 2008-04-09 | 7.942 | 4,985,507 | +3,667 | 7.33% | 39,595,920 |
| 2008-04-10 | 2008-04-08 | 8.073 | 4,981,840 | +916 | 7.33% | 40,218,996 |
| 2008-03-31 | 2008-03-27 | 8.291 | 4,980,924 | -16,041 | 7.33% | 41,298,401 |
| 2008-03-28 | 2008-03-26 | 8.510 | 4,996,965 | -2,291 | 7.35% | 42,521,702 |
| 2008-03-27 | 2008-03-25 | 7.942 | 4,999,256 | -6,875 | 7.35% | 39,705,118 |
| 2008-03-26 | 2008-03-20 | 7.811 | 5,006,131 | +2,292 | 7.36% | 39,104,341 |
| 2008-03-25 | 2008-03-19 | 8.160 | 5,003,839 | +4,583 | 7.36% | 40,833,317 |
| 2008-03-18 | 2008-03-14 | 8.248 | 4,999,256 | -2,292 | 7.35% | 41,232,238 |
| 2008-03-17 | 2008-03-13 | 8.771 | 5,001,548 | +150,326 | 7.36% | 43,870,262 |
| 2008-03-14 | 2008-03-12 | 8.510 | 4,851,222 | -1,833 | 7.14% | 41,281,502 |
| 2008-03-13 | 2008-03-11 | 8.073 | 4,853,055 | -917 | 7.14% | 39,179,299 |
| 2008-03-11 | 2008-03-07 | 8.422 | 4,853,972 | -65,080 | 7.14% | 40,881,263 |
| 2008-03-10 | 2008-03-06 | 8.728 | 4,919,052 | -4,583 | 7.24% | 42,932,001 |
| 2008-03-07 | 2008-03-05 | 8.728 | 4,923,635 | -23,374 | 7.24% | 42,972,000 |
| 2008-03-06 | 2008-03-04 | 8.771 | 4,947,009 | -7,333 | 7.28% | 43,391,882 |
| 2008-03-04 | 2008-02-29 | 9.077 | 4,954,342 | +7,333 | 7.29% | 44,969,602 |
| 2008-02-29 | 2008-02-27 | 9.033 | 4,947,009 | -4,583 | 7.28% | 44,687,162 |
| 2008-02-28 | 2008-02-26 | 8.466 | 4,951,592 | -6,416 | 7.28% | 41,919,521 |
| 2008-02-25 | 2008-02-21 | 8.466 | 4,958,008 | -917 | 7.29% | 41,973,838 |
| 2008-02-18 | 2008-02-14 | 7.899 | 4,958,925 | -27,040 | 7.29% | 39,168,401 |
| 2008-02-12 | 2008-02-06 | 7.855 | 4,985,965 | -7,792 | 7.33% | 39,164,398 |
| 2008-02-11 | 2008-02-04 | 7.855 | 4,993,757 | -2,749 | 7.35% | 39,225,604 |
| 2008-02-05 | 2008-02-01 | 7.680 | 4,996,506 | -32,082 | 7.35% | 38,375,037 |
| 2008-02-04 | 2008-01-31 | 7.855 | 5,028,588 | +2,291 | 7.40% | 39,499,199 |
| 2008-02-01 | 2008-01-30 | 7.680 | 5,026,297 | -32,998 | 7.39% | 38,603,843 |
| 2008-01-31 | 2008-01-29 | 8.379 | 5,059,295 | -2,292 | 7.44% | 42,389,760 |
| 2008-01-29 | 2008-01-25 | 8.510 | 5,061,587 | -458 | 7.46% | 43,071,604 |
| 2008-01-28 | 2008-01-24 | 7.855 | 5,062,045 | +791,962 | 7.46% | 39,762,001 |
| 2008-01-25 | 2008-01-23 | 7.855 | 4,270,083 | -842,376 | 6.29% | 33,541,196 |
| 2008-01-24 | 2008-01-22 | 8.335 | 5,112,459 | +1,375 | 7.53% | 42,612,099 |
| 2008-01-21 | 2008-01-17 | 9.033 | 5,111,084 | +2,291 | 7.53% | 46,169,279 |
| 2008-01-18 | 2008-01-16 | 8.946 | 5,108,793 | +1,375 | 7.53% | 45,702,704 |
| 2008-01-17 | 2008-01-15 | 9.295 | 5,107,418 | +2,292 | 7.52% | 47,473,443 |
| 2008-01-16 | 2008-01-14 | 9.470 | 5,105,126 | -4,583 | 7.52% | 48,343,259 |
| 2008-01-15 | 2008-01-11 | 9.470 | 5,109,709 | +2,750 | 7.53% | 48,386,658 |
| 2008-01-11 | 2008-01-09 | 9.382 | 5,106,959 | -3,209 | 7.52% | 47,914,897 |
| 2008-01-10 | 2008-01-08 | 9.513 | 5,110,168 | +459 | 7.53% | 48,614,005 |
| 2008-01-09 | 2008-01-07 | 9.644 | 5,109,709 | +1,375 | 7.53% | 49,278,578 |
| 2008-01-08 | 2008-01-04 | 9.382 | 5,108,334 | +20,165 | 7.52% | 47,927,797 |
| 2008-01-07 | 2008-01-03 | 9.513 | 5,088,169 | +6,875 | 7.49% | 48,404,724 |
| 2008-01-04 | 2008-01-02 | 9.819 | 5,081,294 | +2,292 | 7.48% | 49,891,501 |
| 2008-01-03 | 2007-12-31 | 10.037 | 5,079,002 | -3,667 | 7.48% | 50,977,196 |
| 2008-01-02 | 2007-12-27 | 9.993 | 5,082,669 | +5,042 | 7.49% | 50,792,201 |
| 2007-12-28 | 2007-12-24 | 10.037 | 5,077,627 | -1,375 | 7.48% | 50,963,396 |
| 2007-12-27 | 2007-12-20 | 9.993 | 5,079,002 | -459 | 7.48% | 50,755,556 |
| 2007-12-19 | 2007-12-17 | 9.950 | 5,079,461 | -5,958 | 7.48% | 50,538,483 |
| 2007-12-18 | 2007-12-14 | 9.993 | 5,085,419 | -458 | 7.49% | 50,819,683 |
| 2007-12-14 | 2007-12-12 | 9.950 | 5,085,877 | -40,790 | 7.49% | 50,602,320 |
| 2007-12-13 | 2007-12-11 | 10.255 | 5,126,667 | -7,333 | 7.55% | 52,574,203 |
| 2007-12-10 | 2007-12-06 | 10.388 | 5,134,000 | +87,388 | 7.56% | 53,333,162 |
| 2007-12-06 | 2007-12-04 | 10.388 | 5,046,612 | -451 | 7.56% | 52,425,355 |
| 2007-12-05 | 2007-12-03 | 10.388 | 5,047,063 | -2,253 | 7.56% | 52,430,040 |
| 2007-12-04 | 2007-11-30 | 10.344 | 5,049,316 | -6,307 | 7.57% | 52,229,285 |
| 2007-11-30 | 2007-11-28 | 10.211 | 5,055,623 | -4,054 | 7.58% | 51,621,203 |
| 2007-11-29 | 2007-11-27 | 10.211 | 5,059,677 | +1,802 | 7.58% | 51,662,597 |
| 2007-11-27 | 2007-11-23 | 10.211 | 5,057,875 | -2,253 | 7.58% | 51,644,198 |
| 2007-11-23 | 2007-11-21 | 10.211 | 5,060,128 | +2,253 | 7.58% | 51,667,202 |
| 2007-11-22 | 2007-11-20 | 10.477 | 5,057,875 | +1,351 | 7.58% | 52,991,438 |
| 2007-11-21 | 2007-11-19 | 10.388 | 5,056,524 | -2,703 | 7.58% | 52,528,323 |
| 2007-11-19 | 2007-11-15 | 10.388 | 5,059,227 | -2,252 | 7.58% | 52,556,403 |
| 2007-11-14 | 2007-11-12 | 10.655 | 5,061,479 | -901 | 7.59% | 53,927,997 |
| 2007-11-13 | 2007-11-09 | 10.877 | 5,062,380 | -2,253 | 7.59% | 55,061,297 |
| 2007-11-12 | 2007-11-08 | 11.099 | 5,064,633 | -14,867 | 7.59% | 56,210,001 |
| 2007-11-09 | 2007-11-07 | 11.099 | 5,079,500 | +49,556 | 7.61% | 56,375,003 |
| 2007-11-08 | 2007-11-06 | 10.655 | 5,029,944 | +32,437 | 7.54% | 53,592,004 |
| 2007-11-07 | 2007-11-05 | 9.989 | 4,997,507 | +10,362 | 7.49% | 49,918,501 |
| 2007-11-06 | 2007-11-02 | 9.767 | 4,987,145 | -4,505 | 7.47% | 48,707,998 |
| 2007-11-05 | 2007-11-01 | 9.634 | 4,991,650 | +3,153 | 7.48% | 48,087,198 |
| 2007-11-01 | 2007-10-30 | 9.767 | 4,988,497 | -2,252 | 7.48% | 48,721,203 |
| 2007-10-31 | 2007-10-29 | 9.678 | 4,990,749 | -901 | 7.48% | 48,300,078 |
| 2007-10-30 | 2007-10-26 | 9.145 | 4,991,650 | +9,911 | 7.48% | 45,649,598 |
| 2007-10-29 | 2007-10-25 | 9.545 | 4,981,739 | +2,253 | 7.47% | 47,549,400 |
| 2007-10-26 | 2007-10-24 | 9.767 | 4,979,486 | +2,703 | 7.47% | 48,633,195 |
| 2007-10-25 | 2007-10-23 | 9.722 | 4,976,783 | -4,506 | 7.46% | 48,385,856 |
| 2007-10-24 | 2007-10-22 | 9.323 | 4,981,289 | -901 | 7.47% | 46,439,404 |
| 2007-10-22 | 2007-10-17 | 9.589 | 4,982,190 | +13,516 | 7.47% | 47,774,884 |
| 2007-10-18 | 2007-10-16 | 9.367 | 4,968,674 | -4,505 | 7.45% | 46,542,378 |
| 2007-10-15 | 2007-10-11 | 10.122 | 4,973,179 | -10,362 | 7.46% | 50,337,836 |
| 2007-10-11 | 2007-10-09 | 9.634 | 4,983,541 | -6,307 | 7.47% | 48,009,079 |
| 2007-10-09 | 2007-10-05 | 10.077 | 4,989,848 | -3,604 | 7.48% | 50,285,038 |
| 2007-10-05 | 2007-10-03 | 10.077 | 4,993,452 | +5,856 | 7.49% | 50,321,357 |
| 2007-10-04 | 2007-10-02 | 10.299 | 4,987,596 | -4,505 | 7.48% | 51,369,443 |
| 2007-10-03 | 2007-09-28 | 10.299 | 4,992,101 | -4,955 | 7.48% | 51,415,842 |
| 2007-09-28 | 2007-09-25 | 10.344 | 4,997,056 | +24,778 | 7.49% | 51,688,716 |
| 2007-09-25 | 2007-09-21 | 10.433 | 4,972,278 | -1,802 | 7.45% | 51,873,897 |
| 2007-09-19 | 2007-09-17 | 10.433 | 4,974,080 | +5,856 | 7.46% | 51,892,696 |
| 2007-09-18 | 2007-09-14 | 10.477 | 4,968,224 | +175,249 | 7.45% | 52,052,163 |
| 2007-09-17 | 2007-09-13 | 10.566 | 4,792,975 | +2,703 | 7.19% | 50,641,636 |
| 2007-09-14 | 2007-09-12 | 10.433 | 4,790,272 | -901 | 7.18% | 49,975,097 |
| 2007-09-12 | 2007-09-10 | 10.832 | 4,791,173 | +901 | 7.18% | 51,898,796 |
| 2007-09-10 | 2007-09-06 | 10.477 | 4,790,272 | -25,229 | 7.18% | 50,187,757 |
| 2007-09-05 | 2007-09-03 | 10.521 | 4,815,501 | +4,956 | 7.22% | 50,665,861 |
| 2007-09-04 | 2007-08-31 | 10.655 | 4,810,545 | -2,703 | 7.21% | 51,254,397 |
| 2007-09-03 | 2007-08-30 | 10.655 | 4,813,248 | +33,788 | 7.22% | 51,283,197 |
| 2007-08-31 | 2007-08-29 | 11.099 | 4,779,460 | +6,758 | 7.17% | 53,044,999 |
| 2007-08-29 | 2007-08-27 | 11.054 | 4,772,702 | -20,724 | 7.18% | 52,758,115 |
| 2007-08-28 | 2007-08-24 | 10.255 | 4,793,426 | +61,269 | 7.21% | 49,156,801 |
| 2007-08-27 | 2007-08-23 | 10.433 | 4,732,157 | -45,051 | 7.12% | 49,368,805 |
| 2007-08-24 | 2007-08-22 | 10.388 | 4,777,208 | +902 | 7.19% | 49,626,725 |
| 2007-08-22 | 2007-08-20 | 11.241 | 4,776,306 | +262,008 | 7.18% | 53,690,857 |
| 2007-08-21 | 2007-08-17 | 10.679 | 4,514,298 | +14,518 | 7.16% | 48,208,323 |
| 2007-08-20 | 2007-08-16 | 11.663 | 4,499,780 | +1,281 | 7.14% | 52,479,245 |
| 2007-08-17 | 2007-08-15 | 12.272 | 4,498,499 | -854 | 7.14% | 55,203,405 |
| 2007-08-15 | 2007-08-13 | 12.084 | 4,499,353 | +1,708 | 7.14% | 54,370,925 |
| 2007-08-14 | 2007-08-10 | 11.944 | 4,497,645 | -2,135 | 7.14% | 53,718,305 |
| 2007-08-09 | 2007-08-07 | 12.178 | 4,499,780 | +17,935 | 7.14% | 54,797,605 |
| 2007-08-08 | 2007-08-06 | 11.944 | 4,481,845 | -7,259 | 7.11% | 53,529,596 |
| 2007-08-07 | 2007-08-03 | 12.412 | 4,489,104 | -14,519 | 7.12% | 55,718,894 |
| 2007-08-06 | 2007-08-02 | 12.178 | 4,503,623 | +6,405 | 7.15% | 54,844,405 |
| 2007-08-03 | 2007-08-01 | 12.506 | 4,497,218 | -13,664 | 7.14% | 56,240,886 |
| 2007-07-31 | 2007-07-27 | 12.693 | 4,510,882 | +17,935 | 7.16% | 57,256,884 |
| 2007-07-30 | 2007-07-26 | 12.787 | 4,492,947 | +20,496 | 7.14% | 57,450,114 |
| 2007-07-27 | 2007-07-25 | 12.880 | 4,472,451 | -8,540 | 7.11% | 57,606,997 |
| 2007-07-26 | 2007-07-24 | 12.599 | 4,480,991 | -4,270 | 7.12% | 56,457,716 |
| 2007-07-25 | 2007-07-23 | 12.412 | 4,485,261 | +5,551 | 7.13% | 55,671,195 |
| 2007-07-24 | 2007-07-20 | 12.506 | 4,479,710 | +6,405 | 7.12% | 56,021,936 |
| 2007-07-23 | 2007-07-19 | 12.412 | 4,473,305 | -4,270 | 7.11% | 55,522,797 |
| 2007-07-20 | 2007-07-18 | 12.553 | 4,477,575 | +8,540 | 7.12% | 56,204,956 |
| 2007-07-18 | 2007-07-16 | 12.272 | 4,469,035 | +7,259 | 7.10% | 54,841,837 |
| 2007-07-17 | 2007-07-13 | 12.553 | 4,461,776 | +4,270 | 7.09% | 56,006,638 |
| 2007-07-16 | 2007-07-12 | 12.131 | 4,457,506 | -3,843 | 7.09% | 54,074,019 |
| 2007-07-13 | 2007-07-11 | 12.084 | 4,461,349 | +6,832 | 7.09% | 53,911,679 |
| 2007-07-12 | 2007-07-10 | 12.365 | 4,454,517 | -18,361 | 7.08% | 55,080,960 |
| 2007-07-10 | 2007-07-06 | 12.412 | 4,472,878 | +12,810 | 7.11% | 55,517,497 |
| 2007-07-09 | 2007-07-05 | 12.365 | 4,460,068 | -1,708 | 7.09% | 55,149,599 |
| 2007-07-06 | 2007-07-04 | 12.646 | 4,461,776 | -33,307 | 7.09% | 56,424,598 |
| 2007-07-05 | 2007-07-03 | 12.646 | 4,495,083 | -854 | 7.15% | 56,845,806 |
| 2007-07-04 | 2007-06-29 | 12.646 | 4,495,937 | -35,441 | 7.15% | 56,856,606 |
| 2007-07-03 | 2007-06-28 | 12.646 | 4,531,378 | +21,777 | 7.20% | 57,304,801 |
| 2007-06-29 | 2007-06-27 | 12.740 | 4,509,601 | +33,307 | 7.17% | 57,451,844 |
| 2007-06-28 | 2007-06-26 | 12.927 | 4,476,294 | -4,697 | 7.12% | 57,866,156 |
| 2007-06-27 | 2007-06-25 | 12.880 | 4,480,991 | -7,686 | 7.13% | 57,716,995 |
| 2007-06-26 | 2007-06-22 | 12.927 | 4,488,677 | 7.14% | 58,026,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy