History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 4,514,038 | +0 | 0.54% | 4,198,055 |
| 2025-10-13 | 2025-10-09 | 0.920 | 4,514,038 | +0 | 0.54% | 4,152,915 |
| 2025-10-10 | 2025-10-08 | 0.910 | 4,514,038 | -4,000 | 0.54% | 4,107,775 |
| 2025-10-08 | 2025-10-03 | 0.940 | 4,518,038 | -8,000 | 0.54% | 4,246,956 |
| 2025-10-06 | 2025-10-02 | 0.950 | 4,526,038 | -6,000 | 0.54% | 4,299,736 |
| 2025-10-03 | 2025-09-30 | 0.950 | 4,532,038 | -6,000 | 0.54% | 4,305,436 |
| 2025-10-02 | 2025-09-29 | 0.950 | 4,538,038 | +4,000 | 0.54% | 4,311,136 |
| 2025-09-30 | 2025-09-26 | 0.960 | 4,534,038 | +4,000 | 0.54% | 4,352,676 |
| 2025-09-29 | 2025-09-25 | 0.960 | 4,530,038 | +6,000 | 0.54% | 4,348,836 |
| 2025-09-25 | 2025-09-23 | 0.960 | 4,524,038 | +2,000 | 0.54% | 4,343,076 |
| 2025-09-24 | 2025-09-22 | 0.980 | 4,522,038 | +30,000 | 0.54% | 4,431,597 |
| 2025-09-23 | 2025-09-19 | 0.990 | 4,492,038 | +16,000 | 0.54% | 4,447,118 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,476,038 | +1,600 | 0.54% | 4,476,038 |
| 2025-09-19 | 2025-09-17 | 1.010 | 4,474,438 | +12,000 | 0.54% | 4,519,182 |
| 2025-09-15 | 2025-09-11 | 0.980 | 4,462,438 | -2,000 | 0.54% | 4,373,189 |
| 2025-09-11 | 2025-09-09 | 0.970 | 4,464,438 | +18,000 | 0.54% | 4,330,505 |
| 2025-09-10 | 2025-09-08 | 0.980 | 4,446,438 | +22,000 | 0.53% | 4,357,509 |
| 2025-09-09 | 2025-09-05 | 0.960 | 4,424,438 | +10,000 | 0.53% | 4,247,460 |
| 2025-09-08 | 2025-09-04 | 0.950 | 4,414,438 | -60,000 | 0.53% | 4,193,716 |
| 2025-09-05 | 2025-09-03 | 0.980 | 4,474,438 | +2,000 | 0.54% | 4,384,949 |
| 2025-09-04 | 2025-09-02 | 1.000 | 4,472,438 | +2,000 | 0.54% | 4,472,438 |
| 2025-08-29 | 2025-08-27 | 1.010 | 4,470,438 | -8,000 | 0.54% | 4,515,142 |
| 2025-08-28 | 2025-08-26 | 1.030 | 4,478,438 | +6,000 | 0.54% | 4,612,791 |
| 2025-08-27 | 2025-08-25 | 1.040 | 4,472,438 | +2,000 | 0.54% | 4,651,336 |
| 2025-08-26 | 2025-08-22 | 1.020 | 4,470,438 | -4,000 | 0.54% | 4,559,847 |
| 2025-08-25 | 2025-08-21 | 1.010 | 4,474,438 | -18,000 | 0.54% | 4,519,182 |
| 2025-08-22 | 2025-08-20 | 1.080 | 4,492,438 | +400 | 0.54% | 4,851,833 |
| 2025-08-21 | 2025-08-19 | 1.080 | 4,492,038 | +20,000 | 0.54% | 4,851,401 |
| 2025-08-20 | 2025-08-18 | 1.060 | 4,472,038 | +14,002 | 0.54% | 4,740,360 |
| 2025-08-08 | 2025-08-06 | 0.990 | 4,458,036 | +6,000 | 0.53% | 4,413,456 |
| 2025-08-07 | 2025-08-05 | 0.980 | 4,452,036 | +82,000 | 0.53% | 4,362,995 |
| 2025-08-06 | 2025-08-04 | 0.990 | 4,370,036 | +20,000 | 0.52% | 4,326,336 |
| 2025-08-05 | 2025-08-01 | 1.010 | 4,350,036 | +4,000 | 0.52% | 4,393,536 |
| 2025-08-04 | 2025-07-31 | 1.010 | 4,346,036 | +18,000 | 0.52% | 4,389,496 |
| 2025-07-31 | 2025-07-29 | 1.030 | 4,328,036 | -12,000 | 0.52% | 4,457,877 |
| 2025-07-30 | 2025-07-28 | 1.020 | 4,340,036 | +12,000 | 0.52% | 4,426,837 |
| 2025-07-29 | 2025-07-25 | 1.040 | 4,328,036 | +8,000 | 0.52% | 4,501,157 |
| 2025-07-28 | 2025-07-24 | 1.040 | 4,320,036 | +18,000 | 0.52% | 4,492,837 |
| 2025-07-25 | 2025-07-23 | 1.020 | 4,302,036 | +14,000 | 0.52% | 4,388,077 |
| 2025-07-24 | 2025-07-22 | 1.030 | 4,288,036 | +28,000 | 0.51% | 4,416,677 |
| 2025-07-22 | 2025-07-18 | 1.040 | 4,260,036 | +12,000 | 0.51% | 4,430,437 |
| 2025-07-21 | 2025-07-17 | 1.060 | 4,248,036 | +2,000 | 0.51% | 4,502,918 |
| 2025-07-18 | 2025-07-16 | 0.990 | 4,246,036 | +4,000 | 0.51% | 4,203,576 |
| 2025-07-17 | 2025-07-15 | 0.990 | 4,242,036 | -8,000 | 0.51% | 4,199,616 |
| 2025-07-16 | 2025-07-14 | 0.980 | 4,250,036 | +6,000 | 0.51% | 4,165,035 |
| 2025-07-15 | 2025-07-11 | 0.930 | 4,244,036 | -102,000 | 0.51% | 3,946,953 |
| 2025-07-14 | 2025-07-10 | 0.930 | 4,346,036 | -10,000 | 0.52% | 4,041,813 |
| 2025-07-11 | 2025-07-09 | 0.910 | 4,356,036 | -42,000 | 0.52% | 3,963,993 |
| 2025-07-10 | 2025-07-08 | 0.850 | 4,398,036 | +30,000 | 0.53% | 3,738,331 |
| 2025-07-04 | 2025-07-02 | 0.810 | 4,368,036 | -52,000 | 0.52% | 3,538,109 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,420,036 | +20,000 | 0.53% | 3,182,426 |
| 2025-06-26 | 2025-06-24 | 0.740 | 4,400,036 | -20,000 | 0.53% | 3,256,027 |
| 2025-06-23 | 2025-06-19 | 0.730 | 4,420,036 | +20,000 | 0.53% | 3,226,626 |
| 2025-06-17 | 2025-06-13 | 0.720 | 4,400,036 | -476,400 | 0.53% | 3,168,026 |
| 2025-06-16 | 2025-06-12 | 0.740 | 4,876,436 | +6,000 | 0.58% | 3,608,563 |
| 2025-06-13 | 2025-06-11 | 0.730 | 4,870,436 | +18,000 | 0.58% | 3,555,418 |
| 2025-06-06 | 2025-06-04 | 0.740 | 4,852,436 | +20,000 | 0.58% | 3,590,803 |
| 2025-06-02 | 2025-05-29 | 0.740 | 4,832,436 | +2,000 | 0.58% | 3,576,003 |
| 2025-05-29 | 2025-05-27 | 0.760 | 4,830,436 | -2,000 | 0.58% | 3,671,131 |
| 2025-05-28 | 2025-05-26 | 0.811 | 4,832,436 | +18,000 | 0.58% | 3,920,072 |
| 2025-05-27 | 2025-05-23 | 0.780 | 4,814,436 | +187,094 | 0.58% | 3,755,260 |
| 2025-05-26 | 2025-05-22 | 0.770 | 4,627,342 | -7,693 | 0.58% | 3,561,202 |
| 2025-05-22 | 2025-05-20 | 0.780 | 4,635,035 | +1,923 | 0.58% | 3,615,327 |
| 2025-05-20 | 2025-05-16 | 0.780 | 4,633,112 | +1,924 | 0.58% | 3,613,827 |
| 2025-05-19 | 2025-05-15 | 0.759 | 4,631,188 | +11,538 | 0.58% | 3,515,998 |
| 2025-05-16 | 2025-05-14 | 0.759 | 4,619,650 | -32,692 | 0.58% | 3,507,238 |
| 2025-05-15 | 2025-05-13 | 0.780 | 4,652,342 | -1,923 | 0.58% | 3,628,827 |
| 2025-05-12 | 2025-05-08 | 0.780 | 4,654,265 | -1,923 | 0.58% | 3,630,327 |
| 2025-05-07 | 2025-05-02 | 0.759 | 4,656,188 | +1,923 | 0.58% | 3,534,978 |
| 2025-05-02 | 2025-04-29 | 0.780 | 4,654,265 | +1,923 | 0.58% | 3,630,327 |
| 2025-04-11 | 2025-04-09 | 0.790 | 4,652,342 | -59,616 | 0.58% | 3,677,211 |
| 2025-04-07 | 2025-04-02 | 0.874 | 4,711,958 | +9,616 | 0.59% | 4,116,367 |
| 2025-04-02 | 2025-03-31 | 0.884 | 4,702,342 | -3,846 | 0.59% | 4,156,870 |
| 2025-03-26 | 2025-03-24 | 0.884 | 4,706,188 | -1,924 | 0.59% | 4,160,270 |
| 2025-03-21 | 2025-03-19 | 0.915 | 4,708,112 | -7,692 | 0.59% | 4,308,864 |
| 2025-03-19 | 2025-03-17 | 0.946 | 4,715,804 | -5,769 | 0.59% | 4,463,037 |
| 2025-03-17 | 2025-03-13 | 0.936 | 4,721,573 | -1,923 | 0.59% | 4,419,392 |
| 2025-03-14 | 2025-03-12 | 0.936 | 4,723,496 | -9,616 | 0.59% | 4,421,192 |
| 2025-03-13 | 2025-03-11 | 0.946 | 4,733,112 | +51,924 | 0.59% | 4,479,417 |
| 2025-03-11 | 2025-03-07 | 0.946 | 4,681,188 | +28,846 | 0.58% | 4,430,276 |
| 2025-03-10 | 2025-03-06 | 0.936 | 4,652,342 | -9,616 | 0.58% | 4,354,592 |
| 2025-03-07 | 2025-03-05 | 0.884 | 4,661,958 | +55,770 | 0.58% | 4,121,171 |
| 2025-03-05 | 2025-03-03 | 0.926 | 4,606,188 | +1,923 | 0.57% | 4,263,488 |
| 2025-03-04 | 2025-02-28 | 0.884 | 4,604,265 | +17,307 | 0.57% | 4,070,170 |
| 2025-02-28 | 2025-02-26 | 0.936 | 4,586,958 | +5,770 | 0.57% | 4,293,393 |
| 2025-02-27 | 2025-02-25 | 0.946 | 4,581,188 | -15,385 | 0.57% | 4,335,636 |
| 2025-02-26 | 2025-02-24 | 0.967 | 4,596,573 | +17,308 | 0.57% | 4,445,805 |
| 2025-02-25 | 2025-02-21 | 0.978 | 4,579,265 | -19,231 | 0.57% | 4,476,689 |
| 2025-02-24 | 2025-02-20 | 0.978 | 4,598,496 | +134,615 | 0.57% | 4,495,490 |
| 2025-02-21 | 2025-02-19 | 0.998 | 4,463,881 | +71,154 | 0.56% | 4,456,739 |
| 2025-02-20 | 2025-02-18 | 0.946 | 4,392,727 | +3,846 | 0.55% | 4,157,277 |
| 2025-02-19 | 2025-02-17 | 0.790 | 4,388,881 | +1,923 | 0.55% | 3,468,972 |
| 2025-02-11 | 2025-02-07 | 0.770 | 4,386,958 | +207,693 | 0.55% | 3,376,203 |
| 2025-01-20 | 2025-01-16 | 0.707 | 4,179,265 | -19,231 | 0.52% | 2,955,576 |
| 2025-01-15 | 2025-01-13 | 0.686 | 4,198,496 | -57,692 | 0.52% | 2,881,848 |
| 2024-12-13 | 2024-12-11 | 0.707 | 4,256,188 | +105,769 | 0.53% | 3,009,976 |
| 2024-12-12 | 2024-12-10 | 0.707 | 4,150,419 | +1,923 | 0.52% | 2,935,176 |
| 2024-12-02 | 2024-11-28 | 0.697 | 4,148,496 | +55,769 | 0.52% | 2,890,672 |
| 2024-11-22 | 2024-11-20 | 0.707 | 4,092,727 | +1,923 | 0.51% | 2,894,377 |
| 2024-11-05 | 2024-11-01 | 0.697 | 4,090,804 | +1,923 | 0.51% | 2,850,472 |
| 2024-11-04 | 2024-10-31 | 0.686 | 4,088,881 | +1,923 | 0.51% | 2,806,608 |
| 2024-10-25 | 2024-10-23 | 0.749 | 4,086,958 | -28,846 | 0.51% | 3,060,314 |
| 2024-10-18 | 2024-10-16 | 0.697 | 4,115,804 | +82,692 | 0.51% | 2,867,892 |
| 2024-10-17 | 2024-10-15 | 0.697 | 4,033,112 | +278,847 | 0.50% | 2,810,272 |
| 2024-10-09 | 2024-10-07 | 0.749 | 3,754,265 | -19,231 | 0.47% | 2,811,194 |
| 2024-10-08 | 2024-10-04 | 0.707 | 3,773,496 | -48,077 | 0.47% | 2,668,616 |
| 2024-10-07 | 2024-10-03 | 0.666 | 3,821,573 | -26,923 | 0.48% | 2,543,639 |
| 2024-10-04 | 2024-10-02 | 0.645 | 3,848,496 | -96,154 | 0.48% | 2,481,510 |
| 2024-10-03 | 2024-09-30 | 0.603 | 3,944,650 | -5,769 | 0.49% | 2,379,413 |
| 2024-10-02 | 2024-09-27 | 0.593 | 3,950,419 | -28,846 | 0.49% | 2,341,808 |
| 2024-09-30 | 2024-09-26 | 0.593 | 3,979,265 | -57,693 | 0.50% | 2,358,908 |
| 2024-09-27 | 2024-09-25 | 0.582 | 4,036,958 | -48,077 | 0.50% | 2,351,124 |
| 2024-09-25 | 2024-09-23 | 0.551 | 4,085,035 | -9,615 | 0.51% | 2,251,671 |
| 2024-09-24 | 2024-09-20 | 0.562 | 4,094,650 | -7,692 | 0.51% | 2,299,555 |
| 2024-09-23 | 2024-09-19 | 0.530 | 4,102,342 | +5,769 | 0.51% | 2,175,882 |
| 2024-09-20 | 2024-09-17 | 0.530 | 4,096,573 | -1,923 | 0.51% | 2,172,822 |
| 2024-09-19 | 2024-09-16 | 0.551 | 4,098,496 | -5,769 | 0.51% | 2,259,091 |
| 2024-09-13 | 2024-09-11 | 0.510 | 4,104,265 | +1,923 | 0.51% | 2,091,533 |
| 2024-09-12 | 2024-09-10 | 0.504 | 4,102,342 | +5,769 | 0.51% | 2,069,221 |
| 2024-09-11 | 2024-09-09 | 0.510 | 4,096,573 | -7,692 | 0.51% | 2,087,614 |
| 2024-09-10 | 2024-09-05 | 0.515 | 4,104,265 | -9,616 | 0.51% | 2,112,876 |
| 2024-09-09 | 2024-09-04 | 0.515 | 4,113,881 | +9,616 | 0.51% | 2,117,826 |
| 2024-09-05 | 2024-09-03 | 0.510 | 4,104,265 | +9,615 | 0.51% | 2,091,533 |
| 2024-09-04 | 2024-09-02 | 0.520 | 4,094,650 | -51,923 | 0.51% | 2,129,218 |
| 2024-08-30 | 2024-08-28 | 0.541 | 4,146,573 | -7,692 | 0.52% | 2,242,467 |
| 2024-08-29 | 2024-08-27 | 0.520 | 4,154,265 | +25,000 | 0.52% | 2,160,218 |
| 2024-08-28 | 2024-08-26 | 0.541 | 4,129,265 | +11,538 | 0.52% | 2,233,107 |
| 2024-08-26 | 2024-08-22 | 0.541 | 4,117,727 | +25,000 | 0.51% | 2,226,867 |
| 2024-08-21 | 2024-08-19 | 0.572 | 4,092,727 | -1,923 | 0.51% | 2,341,040 |
| 2024-08-20 | 2024-08-16 | 0.562 | 4,094,650 | +7,692 | 0.51% | 2,299,555 |
| 2024-08-19 | 2024-08-15 | 0.562 | 4,086,958 | +19,231 | 0.51% | 2,295,236 |
| 2024-08-15 | 2024-08-13 | 0.562 | 4,067,727 | +1,923 | 0.51% | 2,284,435 |
| 2024-08-13 | 2024-08-09 | 0.562 | 4,065,804 | -11,538 | 0.51% | 2,283,356 |
| 2024-08-06 | 2024-08-02 | 0.572 | 4,077,342 | +15,384 | 0.51% | 2,332,240 |
| 2024-07-31 | 2024-07-29 | 0.572 | 4,061,958 | +13,462 | 0.51% | 2,323,440 |
| 2024-07-18 | 2024-07-16 | 0.582 | 4,048,496 | +7,692 | 0.51% | 2,357,844 |
| 2024-07-03 | 2024-06-28 | 0.582 | 4,040,804 | +3,846 | 0.50% | 2,353,364 |
| 2024-06-14 | 2024-06-12 | 0.603 | 4,036,958 | +1,923 | 0.50% | 2,435,093 |
| 2024-06-04 | 2024-05-31 | 0.698 | 4,035,035 | +189,143 | 0.50% | 2,817,804 |
| 2024-05-31 | 2024-05-29 | 0.698 | 3,845,892 | -5,499 | 0.50% | 2,685,719 |
| 2024-05-29 | 2024-05-27 | 0.677 | 3,851,391 | +9,164 | 0.50% | 2,605,510 |
| 2024-05-28 | 2024-05-24 | 0.677 | 3,842,227 | +1,833 | 0.50% | 2,599,311 |
| 2024-05-27 | 2024-05-23 | 0.687 | 3,840,394 | +1,833 | 0.50% | 2,639,975 |
| 2024-05-20 | 2024-05-16 | 0.720 | 3,838,561 | -7,331 | 0.50% | 2,764,368 |
| 2024-05-14 | 2024-05-10 | 0.677 | 3,845,892 | -1,833 | 0.50% | 2,601,790 |
| 2024-05-13 | 2024-05-09 | 0.687 | 3,847,725 | +7,331 | 0.50% | 2,645,014 |
| 2024-04-30 | 2024-04-26 | 0.698 | 3,840,394 | -9,164 | 0.50% | 2,681,879 |
| 2024-04-24 | 2024-04-22 | 0.655 | 3,849,558 | +56,821 | 0.50% | 2,520,261 |
| 2024-04-17 | 2024-04-15 | 0.731 | 3,792,737 | -1,833 | 0.50% | 2,772,752 |
| 2024-04-11 | 2024-04-09 | 0.742 | 3,794,570 | -2,200 | 0.50% | 2,815,496 |
| 2024-04-10 | 2024-04-08 | 0.731 | 3,796,770 | -220 | 0.50% | 2,775,700 |
| 2024-04-08 | 2024-04-03 | 0.731 | 3,796,990 | -3,666 | 0.50% | 2,775,861 |
| 2024-04-02 | 2024-03-27 | 0.764 | 3,800,656 | +1,833 | 0.50% | 2,902,954 |
| 2024-03-19 | 2024-03-15 | 0.764 | 3,798,823 | -3,666 | 0.50% | 2,901,553 |
| 2024-03-18 | 2024-03-14 | 0.764 | 3,802,489 | -1,832 | 0.50% | 2,904,354 |
| 2024-02-23 | 2024-02-21 | 0.764 | 3,804,321 | +3,665 | 0.50% | 2,905,753 |
| 2024-02-20 | 2024-02-16 | 0.742 | 3,800,656 | +5,499 | 0.50% | 2,820,012 |
| 2024-02-16 | 2024-02-14 | 0.786 | 3,795,157 | -1,833 | 0.50% | 2,981,575 |
| 2024-01-12 | 2024-01-10 | 0.753 | 3,796,990 | -16,496 | 0.50% | 2,858,723 |
| 2024-01-08 | 2024-01-04 | 0.775 | 3,813,486 | +3,666 | 0.50% | 2,954,364 |
| 2024-01-03 | 2023-12-29 | 0.753 | 3,809,820 | -219,952 | 0.50% | 2,868,382 |
| 2024-01-02 | 2023-12-28 | 0.753 | 4,029,772 | -1,833 | 0.53% | 3,033,982 |
| 2023-12-29 | 2023-12-27 | 0.753 | 4,031,605 | +73,317 | 0.53% | 3,035,362 |
| 2023-12-28 | 2023-12-22 | 0.775 | 3,958,288 | -36,658 | 0.52% | 3,066,544 |
| 2023-12-19 | 2023-12-15 | 0.764 | 3,994,946 | -36,659 | 0.52% | 3,051,353 |
| 2023-12-12 | 2023-12-08 | 0.764 | 4,031,605 | +36,659 | 0.53% | 3,079,353 |
| 2023-12-08 | 2023-12-06 | 0.775 | 3,994,946 | -25,662 | 0.52% | 3,094,944 |
| 2023-12-05 | 2023-12-01 | 0.764 | 4,020,608 | +9,165 | 0.53% | 3,070,954 |
| 2023-11-30 | 2023-11-28 | 0.797 | 4,011,443 | +36,659 | 0.53% | 3,195,266 |
| 2023-11-29 | 2023-11-27 | 0.797 | 3,974,784 | -65,986 | 0.52% | 3,166,065 |
| 2023-11-27 | 2023-11-23 | 0.775 | 4,040,770 | -36,658 | 0.53% | 3,130,444 |
| 2023-11-24 | 2023-11-22 | 0.764 | 4,077,428 | +9,164 | 0.53% | 3,114,353 |
| 2023-11-23 | 2023-11-21 | 0.764 | 4,068,264 | +51,322 | 0.53% | 3,107,353 |
| 2023-11-22 | 2023-11-20 | 0.775 | 4,016,942 | -27,494 | 0.53% | 3,111,984 |
| 2023-11-21 | 2023-11-17 | 0.775 | 4,044,436 | +12,831 | 0.53% | 3,133,284 |
| 2023-11-16 | 2023-11-14 | 0.775 | 4,031,605 | -36,659 | 0.53% | 3,123,344 |
| 2023-11-15 | 2023-11-13 | 0.797 | 4,068,264 | -32,993 | 0.53% | 3,240,526 |
| 2023-11-14 | 2023-11-10 | 0.775 | 4,101,257 | -3,665 | 0.54% | 3,177,304 |
| 2023-11-06 | 2023-11-02 | 0.764 | 4,104,922 | +7,331 | 0.54% | 3,135,353 |
| 2023-10-31 | 2023-10-27 | 0.753 | 4,097,591 | -7,331 | 0.54% | 3,085,043 |
| 2023-10-27 | 2023-10-25 | 0.742 | 4,104,922 | -1,797 | 0.54% | 3,045,771 |
| 2023-10-25 | 2023-10-20 | 0.720 | 4,106,719 | +14,664 | 0.54% | 2,957,484 |
| 2023-10-24 | 2023-10-19 | 0.775 | 4,092,055 | -12,831 | 0.54% | 3,170,175 |
| 2023-09-28 | 2023-09-26 | 0.797 | 4,104,886 | -3,666 | 0.54% | 3,269,696 |
| 2023-09-26 | 2023-09-22 | 0.797 | 4,108,552 | +3,666 | 0.54% | 3,272,617 |
| 2023-09-21 | 2023-09-19 | 0.786 | 4,104,886 | -36,658 | 0.54% | 3,224,906 |
| 2023-09-18 | 2023-09-14 | 0.775 | 4,141,544 | +1,833 | 0.54% | 3,208,515 |
| 2023-09-12 | 2023-09-07 | 0.764 | 4,139,711 | +36,658 | 0.54% | 3,161,925 |
| 2023-08-31 | 2023-08-29 | 0.818 | 4,103,053 | -12,830 | 0.54% | 3,357,777 |
| 2023-08-30 | 2023-08-28 | 0.786 | 4,115,883 | +12,830 | 0.54% | 3,233,546 |
| 2023-08-29 | 2023-08-25 | 0.797 | 4,103,053 | +1,833 | 0.54% | 3,268,236 |
| 2023-08-28 | 2023-08-24 | 0.829 | 4,101,220 | -1,833 | 0.54% | 3,401,027 |
| 2023-08-22 | 2023-08-18 | 0.807 | 4,103,053 | -18,329 | 0.54% | 3,313,007 |
| 2023-08-18 | 2023-08-16 | 0.818 | 4,121,382 | -10,998 | 0.54% | 3,372,777 |
| 2023-08-11 | 2023-08-09 | 0.786 | 4,132,380 | -29,327 | 0.54% | 3,246,506 |
| 2023-08-07 | 2023-08-03 | 0.764 | 4,161,707 | +29,327 | 0.54% | 3,178,725 |
| 2023-08-02 | 2023-07-31 | 0.786 | 4,132,380 | -20,162 | 0.54% | 3,246,506 |
| 2023-07-24 | 2023-07-20 | 0.753 | 4,152,542 | +20,162 | 0.54% | 3,126,415 |
| 2023-07-19 | 2023-07-14 | 0.807 | 4,132,380 | -1,833 | 0.54% | 3,336,687 |
| 2023-07-12 | 2023-07-10 | 0.753 | 4,134,213 | +21,996 | 0.54% | 3,112,615 |
| 2023-07-10 | 2023-07-06 | 0.775 | 4,112,217 | +9,164 | 0.54% | 3,185,795 |
| 2023-07-07 | 2023-07-05 | 0.775 | 4,103,053 | +3,666 | 0.54% | 3,178,696 |
| 2023-07-06 | 2023-07-04 | 0.829 | 4,099,387 | -1,833 | 0.54% | 3,399,507 |
| 2023-06-28 | 2023-06-26 | 0.786 | 4,101,220 | -38,491 | 0.54% | 3,222,026 |
| 2023-06-23 | 2023-06-20 | 0.764 | 4,139,711 | +20,162 | 0.54% | 3,161,925 |
| 2023-06-20 | 2023-06-16 | 0.786 | 4,119,549 | -36,659 | 0.54% | 3,236,426 |
| 2023-06-19 | 2023-06-15 | 0.764 | 4,156,208 | +42,158 | 0.54% | 3,174,525 |
| 2023-06-14 | 2023-06-12 | 0.797 | 4,114,050 | -3,666 | 0.54% | 3,276,996 |
| 2023-06-13 | 2023-06-09 | 0.797 | 4,117,716 | +5,499 | 0.54% | 3,279,916 |
| 2023-06-09 | 2023-06-07 | 0.807 | 4,112,217 | -5,499 | 0.54% | 3,320,406 |
| 2023-06-06 | 2023-06-02 | 0.786 | 4,117,716 | +9,164 | 0.54% | 3,234,986 |
| 2023-06-02 | 2023-05-31 | 0.818 | 4,108,552 | +1,833 | 0.54% | 3,362,277 |
| 2023-06-01 | 2023-05-30 | 0.929 | 4,106,719 | -14,663 | 0.54% | 3,813,986 |
| 2023-05-31 | 2023-05-29 | 0.849 | 4,121,382 | +150,782 | 0.54% | 3,500,857 |
| 2023-05-30 | 2023-05-25 | 0.849 | 3,970,600 | +12,361 | 0.54% | 3,372,777 |
| 2023-05-04 | 2023-05-02 | 0.872 | 3,958,239 | +1,766 | 0.54% | 3,451,938 |
| 2023-05-03 | 2023-04-28 | 0.872 | 3,956,473 | -26,488 | 0.54% | 3,450,398 |
| 2023-04-25 | 2023-04-21 | 0.872 | 3,982,961 | -35,317 | 0.54% | 3,473,498 |
| 2023-04-24 | 2023-04-20 | 0.872 | 4,018,278 | -1,766 | 0.55% | 3,504,297 |
| 2023-04-13 | 2023-04-11 | 0.872 | 4,020,044 | +3,531 | 0.55% | 3,505,837 |
| 2023-04-11 | 2023-04-04 | 0.895 | 4,016,513 | +1,766 | 0.55% | 3,593,739 |
| 2023-04-04 | 2023-03-31 | 0.849 | 4,014,747 | -35,317 | 0.55% | 3,410,277 |
| 2023-04-03 | 2023-03-30 | 0.883 | 4,050,064 | +28,254 | 0.55% | 3,577,888 |
| 2023-03-31 | 2023-03-29 | 0.940 | 4,021,810 | -42,381 | 0.55% | 3,780,680 |
| 2023-03-28 | 2023-03-24 | 0.872 | 4,064,191 | -35,318 | 0.55% | 3,544,338 |
| 2023-03-22 | 2023-03-20 | 0.849 | 4,099,509 | +40,615 | 0.56% | 3,482,277 |
| 2023-03-21 | 2023-03-17 | 0.895 | 4,058,894 | -35,317 | 0.55% | 3,631,659 |
| 2023-03-20 | 2023-03-16 | 0.872 | 4,094,211 | +70,635 | 0.56% | 3,570,518 |
| 2023-03-17 | 2023-03-15 | 0.929 | 4,023,576 | +79,464 | 0.55% | 3,736,769 |
| 2023-03-15 | 2023-03-13 | 0.929 | 3,944,112 | -10,595 | 0.54% | 3,662,970 |
| 2023-03-07 | 2023-03-03 | 0.827 | 3,954,707 | -38,849 | 0.54% | 3,269,696 |
| 2023-03-06 | 2023-03-02 | 0.815 | 3,993,556 | +1,766 | 0.54% | 3,256,586 |
| 2023-03-03 | 2023-03-01 | 0.815 | 3,991,790 | -33,552 | 0.54% | 3,255,146 |
| 2023-03-02 | 2023-02-28 | 0.793 | 4,025,342 | +37,083 | 0.55% | 3,191,325 |
| 2023-02-27 | 2023-02-23 | 0.827 | 3,988,259 | -1,765 | 0.54% | 3,297,437 |
| 2023-02-24 | 2023-02-22 | 0.838 | 3,990,024 | +38,849 | 0.54% | 3,344,086 |
| 2023-02-06 | 2023-02-02 | 0.895 | 3,951,175 | +1,766 | 0.54% | 3,535,278 |
| 2023-01-30 | 2023-01-26 | 0.827 | 3,949,409 | +1,765 | 0.54% | 3,265,316 |
| 2023-01-06 | 2023-01-04 | 0.838 | 3,947,644 | +1,766 | 0.54% | 3,308,567 |
| 2023-01-04 | 2022-12-30 | 0.815 | 3,945,878 | +7,064 | 0.54% | 3,217,706 |
| 2022-12-30 | 2022-12-28 | 0.804 | 3,938,814 | -14,127 | 0.54% | 3,167,335 |
| 2022-12-29 | 2022-12-23 | 0.770 | 3,952,941 | -8,830 | 0.54% | 3,044,384 |
| 2022-12-22 | 2022-12-20 | 0.793 | 3,961,771 | +17,659 | 0.54% | 3,140,926 |
| 2022-12-16 | 2022-12-14 | 0.827 | 3,944,112 | -8,829 | 0.54% | 3,260,936 |
| 2022-12-14 | 2022-12-12 | 0.815 | 3,952,941 | +8,829 | 0.54% | 3,223,466 |
| 2022-12-12 | 2022-12-08 | 0.838 | 3,944,112 | -7,063 | 0.54% | 3,305,607 |
| 2022-12-01 | 2022-11-29 | 0.781 | 3,951,175 | -10,596 | 0.54% | 3,087,775 |
| 2022-11-29 | 2022-11-25 | 0.759 | 3,961,771 | +8,830 | 0.54% | 3,006,314 |
| 2022-11-28 | 2022-11-24 | 0.781 | 3,952,941 | +1,766 | 0.54% | 3,089,155 |
| 2022-11-22 | 2022-11-18 | 0.793 | 3,951,175 | -1,766 | 0.54% | 3,132,525 |
| 2022-10-26 | 2022-10-24 | 0.759 | 3,952,941 | +1,766 | 0.54% | 2,999,614 |
| 2022-10-12 | 2022-10-10 | 0.838 | 3,951,175 | +3,531 | 0.54% | 3,311,526 |
| 2022-10-03 | 2022-09-29 | 0.906 | 3,947,644 | -198,131 | 0.54% | 3,576,829 |
| 2022-09-30 | 2022-09-28 | 0.883 | 4,145,775 | -88,293 | 0.56% | 3,662,440 |
| 2022-09-28 | 2022-09-26 | 0.929 | 4,234,068 | +1,766 | 0.58% | 3,932,257 |
| 2022-09-22 | 2022-09-20 | 0.997 | 4,232,302 | -7,064 | 0.57% | 4,218,223 |
| 2022-09-21 | 2022-09-19 | 0.951 | 4,239,366 | +1,766 | 0.58% | 4,033,206 |
| 2022-09-16 | 2022-09-14 | 0.997 | 4,237,600 | -49,445 | 0.58% | 4,223,504 |
| 2022-09-14 | 2022-09-09 | 0.997 | 4,287,045 | -1,765 | 0.58% | 4,272,784 |
| 2022-09-13 | 2022-09-08 | 0.974 | 4,288,810 | +1,765 | 0.58% | 4,177,395 |
| 2022-09-06 | 2022-09-02 | 0.997 | 4,287,045 | -26,488 | 0.58% | 4,272,784 |
| 2022-09-05 | 2022-09-01 | 0.974 | 4,313,533 | +2,826 | 0.59% | 4,201,475 |
| 2022-09-01 | 2022-08-30 | 0.985 | 4,310,707 | -12,361 | 0.59% | 4,247,545 |
| 2022-08-31 | 2022-08-29 | 1.019 | 4,323,068 | +12,361 | 0.59% | 4,406,612 |
| 2022-08-30 | 2022-08-26 | 0.985 | 4,310,707 | -63,572 | 0.59% | 4,247,545 |
| 2022-08-23 | 2022-08-19 | 1.008 | 4,374,279 | -100,655 | 0.59% | 4,409,270 |
| 2022-08-22 | 2022-08-18 | 0.985 | 4,474,934 | -42,381 | 0.61% | 4,409,366 |
| 2022-08-18 | 2022-08-16 | 0.985 | 4,517,315 | -49,444 | 0.61% | 4,451,126 |
| 2022-08-16 | 2022-08-12 | 0.985 | 4,566,759 | -153,631 | 0.62% | 4,499,845 |
| 2022-08-11 | 2022-08-09 | 0.997 | 4,720,390 | -100,655 | 0.64% | 4,704,688 |
| 2022-08-09 | 2022-08-05 | 1.008 | 4,821,045 | +17,659 | 0.65% | 4,859,610 |
| 2022-08-04 | 2022-08-02 | 1.008 | 4,803,386 | -28,254 | 0.65% | 4,841,810 |
| 2022-07-26 | 2022-07-22 | 1.019 | 4,831,640 | -82,996 | 0.66% | 4,925,012 |
| 2022-07-04 | 2022-06-29 | 1.076 | 4,914,636 | -3,532 | 0.67% | 5,287,924 |
| 2022-06-29 | 2022-06-27 | 1.076 | 4,918,168 | +3,532 | 0.67% | 5,291,724 |
| 2022-06-27 | 2022-06-23 | 1.031 | 4,914,636 | +70,635 | 0.67% | 5,065,275 |
| 2022-06-24 | 2022-06-22 | 1.042 | 4,844,001 | +70,635 | 0.66% | 5,047,337 |
| 2022-06-23 | 2022-06-21 | 1.053 | 4,773,366 | +52,976 | 0.65% | 5,027,799 |
| 2022-06-17 | 2022-06-15 | 1.110 | 4,720,390 | -19,425 | 0.64% | 5,239,311 |
| 2022-06-16 | 2022-06-14 | 1.099 | 4,739,815 | +3,532 | 0.64% | 5,207,189 |
| 2022-06-15 | 2022-06-13 | 1.099 | 4,736,283 | -10,595 | 0.64% | 5,203,309 |
| 2022-06-14 | 2022-06-10 | 1.099 | 4,746,878 | +26,488 | 0.64% | 5,214,949 |
| 2022-06-10 | 2022-06-08 | 1.133 | 4,720,390 | -21,191 | 0.64% | 5,346,236 |
| 2022-06-07 | 2022-06-02 | 1.133 | 4,741,581 | -5,297 | 0.64% | 5,370,237 |
| 2022-06-06 | 2022-06-01 | 1.179 | 4,746,878 | -180,119 | 0.64% | 5,596,223 |
| 2022-06-02 | 2022-05-31 | 1.191 | 4,926,997 | +146,346 | 0.67% | 5,866,080 |
| 2022-05-31 | 2022-05-27 | 1.156 | 4,780,651 | -25,701 | 0.67% | 5,524,434 |
| 2022-05-20 | 2022-05-18 | 1.132 | 4,806,352 | -8,567 | 0.67% | 5,441,929 |
| 2022-05-16 | 2022-05-12 | 1.144 | 4,814,919 | +10,280 | 0.67% | 5,507,831 |
| 2022-05-13 | 2022-05-11 | 1.156 | 4,804,639 | -1,713 | 0.67% | 5,552,154 |
| 2022-05-12 | 2022-05-10 | 1.179 | 4,806,352 | +17,134 | 0.67% | 5,666,338 |
| 2022-05-11 | 2022-05-06 | 1.167 | 4,789,218 | -1,713 | 0.67% | 5,590,236 |
| 2022-05-10 | 2022-05-05 | 1.191 | 4,790,931 | +25,701 | 0.67% | 5,704,080 |
| 2022-05-06 | 2022-05-04 | 1.202 | 4,765,230 | -25,701 | 0.67% | 5,729,103 |
| 2022-04-22 | 2022-04-20 | 1.191 | 4,790,931 | +25,701 | 0.67% | 5,704,080 |
| 2022-04-20 | 2022-04-14 | 1.214 | 4,765,230 | -25,701 | 0.67% | 5,784,725 |
| 2022-04-14 | 2022-04-12 | 1.214 | 4,790,931 | +25,701 | 0.67% | 5,815,925 |
| 2022-04-08 | 2022-04-06 | 1.261 | 4,765,230 | +75,391 | 0.67% | 6,007,215 |
| 2022-04-07 | 2022-04-04 | 1.284 | 4,689,839 | -27,415 | 0.66% | 6,021,659 |
| 2022-04-06 | 2022-04-01 | 1.249 | 4,717,254 | -51,403 | 0.66% | 5,891,672 |
| 2022-04-04 | 2022-03-31 | 1.237 | 4,768,657 | +61,683 | 0.67% | 5,900,210 |
| 2022-03-29 | 2022-03-25 | 1.307 | 4,706,974 | +25,702 | 0.66% | 6,153,545 |
| 2022-03-25 | 2022-03-23 | 1.307 | 4,681,272 | -34,269 | 0.66% | 6,119,944 |
| 2022-03-24 | 2022-03-22 | 1.296 | 4,715,541 | -25,701 | 0.66% | 6,109,702 |
| 2022-03-22 | 2022-03-18 | 1.237 | 4,741,242 | -10,195 | 0.66% | 5,866,290 |
| 2022-03-21 | 2022-03-17 | 1.272 | 4,751,437 | -25,701 | 0.67% | 6,045,288 |
| 2022-03-17 | 2022-03-15 | 1.167 | 4,777,138 | -3,427 | 0.67% | 5,576,136 |
| 2022-03-16 | 2022-03-14 | 1.214 | 4,780,565 | +25,701 | 0.67% | 5,803,341 |
| 2022-03-14 | 2022-03-10 | 1.331 | 4,754,864 | -39,409 | 0.67% | 6,327,155 |
| 2022-03-11 | 2022-03-09 | 1.272 | 4,794,273 | +15,421 | 0.67% | 6,099,789 |
| 2022-03-10 | 2022-03-08 | 1.284 | 4,778,852 | +27,415 | 0.67% | 6,135,950 |
| 2022-03-09 | 2022-03-07 | 1.307 | 4,751,437 | +25,701 | 0.67% | 6,211,672 |
| 2022-03-08 | 2022-03-04 | 1.354 | 4,725,736 | +8,567 | 0.66% | 6,398,718 |
| 2022-03-07 | 2022-03-03 | 1.377 | 4,717,169 | +8,568 | 0.66% | 6,497,241 |
| 2022-03-02 | 2022-02-28 | 1.412 | 4,708,601 | -25,702 | 0.66% | 6,650,324 |
| 2022-03-01 | 2022-02-25 | 1.412 | 4,734,303 | -77,104 | 0.66% | 6,686,625 |
| 2022-02-28 | 2022-02-24 | 1.412 | 4,811,407 | +25,702 | 0.67% | 6,795,525 |
| 2022-02-25 | 2022-02-23 | 1.494 | 4,785,705 | +25,701 | 0.67% | 7,150,253 |
| 2022-02-23 | 2022-02-21 | 1.517 | 4,760,004 | -39,409 | 0.67% | 7,222,977 |
| 2022-02-22 | 2022-02-18 | 1.517 | 4,799,413 | +25,701 | 0.67% | 7,282,777 |
| 2022-02-21 | 2022-02-17 | 1.552 | 4,773,712 | -138,787 | 0.67% | 7,410,942 |
| 2022-02-18 | 2022-02-16 | 1.552 | 4,912,499 | -44,549 | 0.69% | 7,626,401 |
| 2022-02-17 | 2022-02-15 | 1.529 | 4,957,048 | -455,770 | 0.69% | 7,579,839 |
| 2022-02-16 | 2022-02-14 | 1.576 | 5,412,818 | +27,415 | 0.76% | 8,529,483 |
| 2022-02-15 | 2022-02-11 | 1.611 | 5,385,403 | +34,268 | 0.75% | 8,674,867 |
| 2022-02-14 | 2022-02-10 | 1.634 | 5,351,135 | +5,140 | 0.75% | 8,744,591 |
| 2022-02-10 | 2022-02-08 | 1.622 | 5,345,995 | -87,384 | 0.75% | 8,673,790 |
| 2022-02-09 | 2022-02-07 | 1.669 | 5,433,379 | -8,567 | 0.76% | 9,069,254 |
| 2022-02-08 | 2022-02-04 | 1.669 | 5,441,946 | -47,976 | 0.76% | 9,083,554 |
| 2022-02-07 | 2022-01-31 | 1.658 | 5,489,922 | -87,385 | 0.77% | 9,099,553 |
| 2022-02-04 | 2022-01-27 | 1.634 | 5,577,307 | +34,269 | 0.78% | 9,114,191 |
| 2022-01-27 | 2022-01-25 | 1.669 | 5,543,038 | +10,280 | 0.78% | 9,252,294 |
| 2022-01-25 | 2022-01-21 | 1.739 | 5,532,758 | -22,274 | 0.77% | 9,622,623 |
| 2022-01-21 | 2022-01-19 | 1.786 | 5,555,032 | +80,531 | 0.78% | 9,920,728 |
| 2022-01-20 | 2022-01-18 | 1.833 | 5,474,501 | +1,713 | 0.77% | 10,032,513 |
| 2022-01-19 | 2022-01-17 | 1.856 | 5,472,788 | -5,140 | 0.77% | 10,157,136 |
| 2022-01-17 | 2022-01-13 | 1.774 | 5,477,928 | -22,275 | 0.77% | 9,719,086 |
| 2022-01-14 | 2022-01-12 | 1.728 | 5,500,203 | -3,426 | 0.77% | 9,501,802 |
| 2022-01-10 | 2022-01-06 | 1.669 | 5,503,629 | +15,420 | 0.77% | 9,186,514 |
| 2022-01-07 | 2022-01-05 | 1.704 | 5,488,209 | +49,690 | 0.77% | 9,352,959 |
| 2022-01-06 | 2022-01-04 | 1.798 | 5,438,519 | -18,848 | 0.76% | 9,776,129 |
| 2022-01-05 | 2022-01-03 | 1.693 | 5,457,367 | -29,128 | 0.76% | 9,236,697 |
| 2022-01-04 | 2021-12-31 | 1.599 | 5,486,495 | -1,714 | 0.77% | 8,773,666 |
| 2021-12-29 | 2021-12-24 | 1.529 | 5,488,209 | -15,420 | 0.77% | 8,392,039 |
| 2021-12-28 | 2021-12-22 | 1.506 | 5,503,629 | -8,568 | 0.77% | 8,287,135 |
| 2021-12-23 | 2021-12-21 | 1.482 | 5,512,197 | +59,970 | 0.77% | 8,171,353 |
| 2021-12-22 | 2021-12-20 | 1.459 | 5,452,227 | +25,702 | 0.76% | 7,955,170 |
| 2021-12-20 | 2021-12-16 | 1.529 | 5,426,525 | +11,993 | 0.76% | 8,297,717 |
| 2021-12-17 | 2021-12-15 | 1.529 | 5,414,532 | +15,421 | 0.76% | 8,279,379 |
| 2021-12-14 | 2021-12-10 | 1.506 | 5,399,111 | -8,567 | 0.76% | 8,129,756 |
| 2021-12-10 | 2021-12-08 | 1.482 | 5,407,678 | +8,567 | 0.76% | 8,016,413 |
| 2021-12-09 | 2021-12-07 | 1.517 | 5,399,111 | -17,134 | 0.76% | 8,192,777 |
| 2021-12-08 | 2021-12-06 | 1.471 | 5,416,245 | +8,567 | 0.76% | 7,965,891 |
| 2021-12-07 | 2021-12-03 | 1.506 | 5,407,678 | +3,427 | 0.76% | 8,142,656 |
| 2021-12-03 | 2021-12-01 | 1.517 | 5,404,251 | +1,713 | 0.76% | 8,200,577 |
| 2021-12-02 | 2021-11-30 | 1.517 | 5,402,538 | -3,426 | 0.76% | 8,197,977 |
| 2021-12-01 | 2021-11-29 | 1.506 | 5,405,964 | +77,104 | 0.76% | 8,140,075 |
| 2021-11-30 | 2021-11-26 | 1.541 | 5,328,860 | -143,928 | 0.75% | 8,210,579 |
| 2021-11-29 | 2021-11-25 | 1.564 | 5,472,788 | -83,958 | 0.77% | 8,560,102 |
| 2021-11-26 | 2021-11-24 | 1.552 | 5,556,746 | -13,707 | 0.78% | 8,626,562 |
| 2021-11-25 | 2021-11-23 | 1.564 | 5,570,453 | -265,580 | 0.78% | 8,712,862 |
| 2021-11-23 | 2021-11-19 | 1.576 | 5,836,033 | +8,567 | 0.82% | 9,196,383 |
| 2021-11-22 | 2021-11-18 | 1.587 | 5,827,466 | -29,129 | 0.82% | 9,250,904 |
| 2021-11-19 | 2021-11-17 | 1.599 | 5,856,595 | -157,634 | 0.82% | 9,365,507 |
| 2021-11-18 | 2021-11-16 | 1.599 | 6,014,229 | -130,220 | 0.84% | 9,617,586 |
| 2021-11-17 | 2021-11-15 | 1.587 | 6,144,449 | -130,221 | 0.86% | 9,754,104 |
| 2021-11-16 | 2021-11-12 | 1.599 | 6,274,670 | -562,002 | 0.88% | 10,034,067 |
| 2021-11-15 | 2021-11-11 | 1.564 | 6,836,672 | -1,714 | 0.96% | 10,693,382 |
| 2021-11-12 | 2021-11-10 | 1.576 | 6,838,386 | -1,713 | 0.96% | 10,775,884 |
| 2021-11-11 | 2021-11-09 | 1.599 | 6,840,099 | -35,982 | 0.96% | 10,938,266 |
| 2021-11-10 | 2021-11-08 | 1.634 | 6,876,081 | -719,637 | 0.96% | 11,236,591 |
| 2021-11-05 | 2021-11-03 | 1.564 | 7,595,718 | -42,836 | 1.06% | 11,880,622 |
| 2021-11-04 | 2021-11-02 | 1.576 | 7,638,554 | -54,829 | 1.07% | 12,036,784 |
| 2021-11-03 | 2021-11-01 | 1.517 | 7,693,383 | -256,507 | 1.08% | 11,674,176 |
| 2021-11-02 | 2021-10-29 | 1.564 | 7,949,890 | +8,568 | 1.11% | 12,434,590 |
| 2021-11-01 | 2021-10-28 | 1.564 | 7,941,322 | +20,561 | 1.11% | 12,421,188 |
| 2021-10-29 | 2021-10-27 | 1.576 | 7,920,761 | -3,427 | 1.11% | 12,481,484 |
| 2021-10-28 | 2021-10-26 | 1.587 | 7,924,188 | +11,972 | 1.11% | 12,579,379 |
| 2021-10-27 | 2021-10-25 | 1.634 | 7,912,216 | +1,714 | 1.11% | 12,929,797 |
| 2021-10-22 | 2021-10-20 | 1.552 | 7,910,502 | -1,714 | 1.11% | 12,280,646 |
| 2021-10-07 | 2021-10-05 | 1.424 | 7,912,216 | -25,701 | 1.11% | 11,267,395 |
| 2021-10-06 | 2021-10-04 | 1.401 | 7,937,917 | -8,567 | 1.11% | 11,118,683 |
| 2021-10-05 | 2021-09-30 | 1.412 | 7,946,484 | -20,561 | 1.11% | 11,223,438 |
| 2021-09-30 | 2021-09-28 | 1.506 | 7,967,045 | -20,561 | 1.12% | 11,996,444 |
| 2021-09-29 | 2021-09-27 | 1.471 | 7,987,606 | +8,567 | 1.12% | 11,747,696 |
| 2021-09-28 | 2021-09-24 | 2.129 | 7,979,039 | +1,713 | 1.12% | 16,990,815 |
| 2021-09-27 | 2021-09-23 | 2.129 | 7,977,326 | +1,241,773 | 1.12% | 16,987,167 |
| 2021-09-23 | 2021-09-20 | 2.102 | 6,735,553 | +21,696 | 1.12% | 14,156,626 |
| 2021-09-21 | 2021-09-17 | 2.143 | 6,713,857 | +1,447 | 1.11% | 14,389,533 |
| 2021-09-20 | 2021-09-16 | 2.116 | 6,712,410 | +96,908 | 1.11% | 14,200,800 |
| 2021-09-17 | 2021-09-15 | 2.157 | 6,615,502 | +15,911 | 1.10% | 14,270,208 |
| 2021-09-16 | 2021-09-14 | 2.143 | 6,599,591 | +138,854 | 1.10% | 14,144,631 |
| 2021-09-15 | 2021-09-13 | 2.199 | 6,460,737 | +46,284 | 1.07% | 14,204,374 |
| 2021-09-14 | 2021-09-10 | 2.212 | 6,414,453 | +355,090 | 1.07% | 14,191,311 |
| 2021-09-13 | 2021-09-09 | 2.199 | 6,059,363 | +198,157 | 1.01% | 13,321,926 |
| 2021-09-10 | 2021-09-08 | 2.254 | 5,861,206 | +98,354 | 0.97% | 13,210,446 |
| 2021-09-09 | 2021-09-07 | 2.240 | 5,762,852 | +144,640 | 0.96% | 12,909,083 |
| 2021-09-08 | 2021-09-06 | 2.268 | 5,618,212 | +138,854 | 0.93% | 12,740,453 |
| 2021-09-07 | 2021-09-03 | 2.185 | 5,479,358 | +15,910 | 0.91% | 11,970,979 |
| 2021-09-06 | 2021-09-02 | 2.102 | 5,463,448 | +9,040 | 0.91% | 11,482,946 |
| 2021-09-03 | 2021-09-01 | 2.088 | 5,454,408 | -4,339 | 0.91% | 11,388,525 |
| 2021-09-01 | 2021-08-30 | 2.116 | 5,458,747 | +5,786 | 0.91% | 11,548,546 |
| 2021-08-31 | 2021-08-27 | 2.046 | 5,452,961 | +2,893 | 0.91% | 11,159,302 |
| 2021-08-30 | 2021-08-26 | 2.046 | 5,450,068 | +2,892 | 0.91% | 11,153,381 |
| 2021-08-26 | 2021-08-24 | 1.950 | 5,447,176 | -40,607 | 0.90% | 10,620,218 |
| 2021-08-25 | 2021-08-23 | 1.922 | 5,487,783 | -2,893 | 0.91% | 10,547,624 |
| 2021-08-23 | 2021-08-19 | 1.950 | 5,490,676 | +224,191 | 0.91% | 10,705,029 |
| 2021-08-17 | 2021-08-13 | 2.005 | 5,266,485 | -27,481 | 0.87% | 10,559,218 |
| 2021-08-16 | 2021-08-12 | 2.033 | 5,293,966 | +690,220 | 0.88% | 10,760,721 |
| 2021-08-12 | 2021-08-10 | 2.060 | 4,603,746 | +144,639 | 0.76% | 9,485,070 |
| 2021-08-11 | 2021-08-09 | 2.074 | 4,459,107 | +1,447 | 0.74% | 9,248,729 |
| 2021-08-10 | 2021-08-06 | 1.977 | 4,457,660 | -1,447 | 0.74% | 8,814,261 |
| 2021-08-06 | 2021-08-04 | 1.936 | 4,459,107 | -7,232 | 0.74% | 8,632,147 |
| 2021-08-05 | 2021-08-03 | 1.950 | 4,466,339 | +240,102 | 0.74% | 8,707,905 |
| 2021-08-03 | 2021-07-30 | 1.853 | 4,226,237 | +21,696 | 0.70% | 7,830,717 |
| 2021-08-02 | 2021-07-29 | 1.867 | 4,204,541 | -15,714 | 0.70% | 7,848,655 |
| 2021-07-30 | 2021-07-28 | 1.839 | 4,220,255 | -13,017 | 0.70% | 7,761,278 |
| 2021-07-27 | 2021-07-23 | 1.908 | 4,233,272 | -15,911 | 0.70% | 8,077,894 |
| 2021-07-26 | 2021-07-22 | 1.950 | 4,249,183 | -1,446 | 0.71% | 8,284,522 |
| 2021-07-23 | 2021-07-21 | 1.881 | 4,250,629 | +1,446 | 0.71% | 7,993,464 |
| 2021-07-22 | 2021-07-20 | 1.922 | 4,249,183 | +94,016 | 0.71% | 8,167,011 |
| 2021-07-21 | 2021-07-19 | 2.088 | 4,155,167 | -1,446 | 0.69% | 8,675,776 |
| 2021-07-20 | 2021-07-16 | 2.282 | 4,156,613 | -1,447 | 0.69% | 9,483,452 |
| 2021-07-19 | 2021-07-15 | 2.268 | 4,158,060 | -102,694 | 0.69% | 9,429,258 |
| 2021-07-16 | 2021-07-14 | 2.116 | 4,260,754 | +740,555 | 0.71% | 9,014,067 |
| 2021-07-14 | 2021-07-12 | 2.019 | 3,520,199 | -2,893 | 0.58% | 7,106,618 |
| 2021-07-13 | 2021-07-09 | 1.922 | 3,523,092 | -24,589 | 0.59% | 6,771,450 |
| 2021-07-12 | 2021-07-08 | 1.936 | 3,547,681 | +5,786 | 0.59% | 6,867,766 |
| 2021-07-09 | 2021-07-07 | 2.005 | 3,541,895 | -46,285 | 0.59% | 7,101,443 |
| 2021-07-08 | 2021-07-06 | 2.005 | 3,588,180 | +14,464 | 0.60% | 7,194,243 |
| 2021-07-07 | 2021-07-05 | 2.074 | 3,573,716 | +2,893 | 0.59% | 7,412,321 |
| 2021-07-06 | 2021-07-02 | 2.046 | 3,570,823 | +36,160 | 0.59% | 7,307,569 |
| 2021-07-05 | 2021-06-30 | 1.936 | 3,534,663 | -83,891 | 0.59% | 6,842,565 |
| 2021-07-02 | 2021-06-29 | 1.784 | 3,618,554 | +17,357 | 0.60% | 6,454,575 |
| 2021-06-30 | 2021-06-28 | 1.784 | 3,601,197 | -23,143 | 0.60% | 6,423,615 |
| 2021-06-29 | 2021-06-25 | 1.673 | 3,624,340 | -17,356 | 0.60% | 6,063,972 |
| 2021-06-28 | 2021-06-24 | 1.618 | 3,641,696 | -24,589 | 0.60% | 5,891,589 |
| 2021-06-25 | 2021-06-23 | 1.535 | 3,666,285 | +11,571 | 0.61% | 5,627,197 |
| 2021-06-24 | 2021-06-22 | 1.535 | 3,654,714 | +18,803 | 0.61% | 5,609,437 |
| 2021-06-23 | 2021-06-21 | 1.521 | 3,635,911 | +18,803 | 0.60% | 5,530,302 |
| 2021-06-21 | 2021-06-17 | 1.590 | 3,617,108 | +1,447 | 0.60% | 5,751,779 |
| 2021-06-18 | 2021-06-16 | 1.604 | 3,615,661 | +49,177 | 0.60% | 5,799,474 |
| 2021-06-17 | 2021-06-15 | 1.701 | 3,566,484 | -4,339 | 0.59% | 6,065,803 |
| 2021-06-16 | 2021-06-11 | 1.687 | 3,570,823 | -7,232 | 0.59% | 6,023,807 |
| 2021-06-15 | 2021-06-10 | 1.687 | 3,578,055 | +10,125 | 0.59% | 6,036,007 |
| 2021-06-11 | 2021-06-09 | 1.701 | 3,567,930 | +18,803 | 0.59% | 6,068,262 |
| 2021-06-09 | 2021-06-07 | 1.756 | 3,549,127 | +4,339 | 0.59% | 6,232,584 |
| 2021-06-07 | 2021-06-03 | 1.742 | 3,544,788 | -27,482 | 0.59% | 6,175,949 |
| 2021-06-04 | 2021-06-02 | 1.715 | 3,572,270 | +1,447 | 0.59% | 6,125,039 |
| 2021-06-03 | 2021-06-01 | 1.715 | 3,570,823 | +21,696 | 0.59% | 6,122,558 |
| 2021-06-02 | 2021-05-31 | 1.701 | 3,549,127 | +30,374 | 0.59% | 6,036,283 |
| 2021-06-01 | 2021-05-28 | 1.771 | 3,518,753 | -4,339 | 0.58% | 6,231,490 |
| 2021-05-31 | 2021-05-27 | 1.785 | 3,523,092 | +119,846 | 0.59% | 6,289,087 |
| 2021-05-28 | 2021-05-26 | 1.728 | 3,403,246 | +186,342 | 0.58% | 5,882,288 |
| 2021-05-27 | 2021-05-25 | 1.842 | 3,216,904 | +12,705 | 0.55% | 5,924,812 |
| 2021-05-26 | 2021-05-24 | 1.842 | 3,204,199 | +47,998 | 0.55% | 5,901,412 |
| 2021-05-25 | 2021-05-21 | 1.969 | 3,156,201 | +22,586 | 0.54% | 6,215,449 |
| 2021-05-21 | 2021-05-18 | 2.068 | 3,133,615 | +28,234 | 0.53% | 6,481,740 |
| 2021-05-18 | 2021-05-14 | 2.054 | 3,105,381 | -4,235 | 0.53% | 6,379,343 |
| 2021-05-14 | 2021-05-12 | 2.083 | 3,109,616 | +7,058 | 0.53% | 6,476,154 |
| 2021-05-11 | 2021-05-07 | 2.182 | 3,102,558 | +2,824 | 0.53% | 6,769,143 |
| 2021-05-10 | 2021-05-06 | 2.196 | 3,099,734 | -2,824 | 0.53% | 6,806,898 |
| 2021-05-07 | 2021-05-05 | 2.153 | 3,102,558 | -14,116 | 0.53% | 6,681,233 |
| 2021-05-03 | 2021-04-29 | 2.153 | 3,116,674 | +16,940 | 0.53% | 6,711,631 |
| 2021-04-30 | 2021-04-28 | 2.168 | 3,099,734 | -19,764 | 0.53% | 6,719,067 |
| 2021-04-29 | 2021-04-27 | 1.998 | 3,119,498 | +8,470 | 0.53% | 6,231,562 |
| 2021-04-28 | 2021-04-26 | 2.054 | 3,111,028 | -7,058 | 0.53% | 6,390,944 |
| 2021-04-26 | 2021-04-22 | 2.153 | 3,118,086 | -19,764 | 0.53% | 6,714,671 |
| 2021-04-23 | 2021-04-21 | 2.097 | 3,137,850 | -98,817 | 0.53% | 6,579,410 |
| 2021-04-22 | 2021-04-20 | 1.983 | 3,236,667 | -10,620 | 0.55% | 6,419,765 |
| 2021-04-21 | 2021-04-19 | 1.969 | 3,247,287 | -7,059 | 0.55% | 6,394,824 |
| 2021-04-20 | 2021-04-16 | 1.983 | 3,254,346 | +7,059 | 0.55% | 6,454,831 |
| 2021-04-19 | 2021-04-15 | 1.983 | 3,247,287 | +7,058 | 0.55% | 6,440,829 |
| 2021-04-16 | 2021-04-14 | 2.040 | 3,240,229 | +4,235 | 0.55% | 6,610,454 |
| 2021-04-15 | 2021-04-13 | 2.012 | 3,235,994 | -12,705 | 0.55% | 6,510,122 |
| 2021-04-14 | 2021-04-12 | 2.068 | 3,248,699 | +7,058 | 0.55% | 6,719,786 |
| 2021-04-13 | 2021-04-09 | 2.097 | 3,241,641 | -7,058 | 0.55% | 6,797,038 |
| 2021-04-12 | 2021-04-08 | 2.125 | 3,248,699 | -7,058 | 0.55% | 6,903,889 |
| 2021-04-09 | 2021-04-07 | 2.139 | 3,255,757 | +18,351 | 0.55% | 6,965,014 |
| 2021-04-08 | 2021-04-01 | 2.253 | 3,237,406 | -18,351 | 0.55% | 7,292,684 |
| 2021-04-07 | 2021-03-31 | 2.493 | 3,255,757 | -53,644 | 0.55% | 8,118,162 |
| 2021-04-01 | 2021-03-30 | 2.338 | 3,309,401 | +11,293 | 0.56% | 7,736,178 |
| 2021-03-31 | 2021-03-29 | 2.267 | 3,298,108 | -22,587 | 0.56% | 7,476,149 |
| 2021-03-29 | 2021-03-25 | 2.196 | 3,320,695 | +1,412 | 0.57% | 7,292,119 |
| 2021-03-25 | 2021-03-23 | 2.253 | 3,319,283 | -5,647 | 0.57% | 7,477,122 |
| 2021-03-23 | 2021-03-19 | 2.238 | 3,324,930 | +7,059 | 0.57% | 7,442,737 |
| 2021-03-22 | 2021-03-18 | 2.253 | 3,317,871 | -5,647 | 0.57% | 7,473,942 |
| 2021-03-18 | 2021-03-16 | 2.281 | 3,323,518 | -8,470 | 0.57% | 7,580,834 |
| 2021-03-16 | 2021-03-12 | 2.253 | 3,331,988 | +1,411 | 0.57% | 7,505,742 |
| 2021-03-15 | 2021-03-11 | 2.295 | 3,330,577 | +15,529 | 0.57% | 7,644,122 |
| 2021-03-12 | 2021-03-10 | 2.196 | 3,315,048 | +7,058 | 0.57% | 7,279,719 |
| 2021-03-11 | 2021-03-09 | 2.097 | 3,307,990 | +8,470 | 0.56% | 6,936,158 |
| 2021-03-10 | 2021-03-08 | 2.040 | 3,299,520 | +7,059 | 0.56% | 6,731,415 |
| 2021-03-09 | 2021-03-05 | 2.224 | 3,292,461 | +22,587 | 0.56% | 7,323,411 |
| 2021-03-08 | 2021-03-04 | 2.238 | 3,269,874 | +159,520 | 0.56% | 7,319,496 |
| 2021-03-05 | 2021-03-03 | 2.338 | 3,110,354 | +1,411 | 0.53% | 7,270,878 |
| 2021-03-04 | 2021-03-02 | 2.338 | 3,108,943 | +14,117 | 0.53% | 7,267,580 |
| 2021-03-03 | 2021-03-01 | 2.366 | 3,094,826 | -8,470 | 0.53% | 7,322,271 |
| 2021-03-02 | 2021-02-26 | 2.338 | 3,103,296 | +45,174 | 0.53% | 7,254,379 |
| 2021-03-01 | 2021-02-25 | 2.437 | 3,058,122 | -21,175 | 0.52% | 7,452,060 |
| 2021-02-26 | 2021-02-24 | 2.408 | 3,079,297 | +12,705 | 0.52% | 7,416,408 |
| 2021-02-25 | 2021-02-23 | 2.508 | 3,066,592 | +74,819 | 0.52% | 7,689,929 |
| 2021-02-24 | 2021-02-22 | 2.451 | 2,991,773 | +107,288 | 0.51% | 7,332,766 |
| 2021-02-23 | 2021-02-19 | 2.550 | 2,884,485 | +170,813 | 0.49% | 7,355,867 |
| 2021-02-22 | 2021-02-18 | 2.607 | 2,713,672 | +8,471 | 0.46% | 7,074,052 |
| 2021-02-19 | 2021-02-17 | 2.748 | 2,705,201 | +43,762 | 0.46% | 7,435,229 |
| 2021-02-18 | 2021-02-16 | 2.848 | 2,661,439 | +25,410 | 0.45% | 7,578,891 |
| 2021-02-17 | 2021-02-11 | 2.748 | 2,636,029 | +7,058 | 0.45% | 7,245,110 |
| 2021-02-16 | 2021-02-09 | 2.748 | 2,628,971 | +19,764 | 0.45% | 7,225,711 |
| 2021-02-10 | 2021-02-08 | 2.890 | 2,609,207 | +32,469 | 0.44% | 7,541,049 |
| 2021-02-09 | 2021-02-05 | 3.004 | 2,576,738 | +15,528 | 0.44% | 7,739,256 |
| 2021-02-08 | 2021-02-04 | 2.890 | 2,561,210 | -11,293 | 0.44% | 7,402,330 |
| 2021-02-05 | 2021-02-03 | 2.692 | 2,572,503 | -13,208 | 0.44% | 6,924,726 |
| 2021-02-04 | 2021-02-02 | 2.720 | 2,585,711 | +50,821 | 0.44% | 7,033,545 |
| 2021-02-03 | 2021-02-01 | 2.663 | 2,534,890 | +38,115 | 0.43% | 6,751,652 |
| 2021-02-02 | 2021-01-29 | 2.890 | 2,496,775 | -12,705 | 0.43% | 7,216,102 |
| 2021-02-01 | 2021-01-28 | 2.663 | 2,509,480 | -91,760 | 0.43% | 6,683,973 |
| 2021-01-29 | 2021-01-27 | 2.763 | 2,601,240 | -254,667 | 0.44% | 7,186,346 |
| 2021-01-28 | 2021-01-26 | 2.196 | 2,855,907 | +29,645 | 0.49% | 6,271,463 |
| 2021-01-27 | 2021-01-25 | 2.281 | 2,826,262 | +5,647 | 0.48% | 6,446,610 |
| 2021-01-26 | 2021-01-22 | 2.125 | 2,820,615 | +22,587 | 0.48% | 5,994,158 |
| 2021-01-25 | 2021-01-21 | 2.040 | 2,798,028 | -146,815 | 0.48% | 5,708,311 |
| 2021-01-22 | 2021-01-20 | 1.813 | 2,944,843 | +1,412 | 0.50% | 5,340,294 |
| 2021-01-21 | 2021-01-19 | 1.842 | 2,943,431 | -25,411 | 0.50% | 5,421,136 |
| 2021-01-20 | 2021-01-18 | 1.799 | 2,968,842 | -28,233 | 0.51% | 5,341,754 |
| 2021-01-19 | 2021-01-15 | 1.799 | 2,997,075 | -49,409 | 0.51% | 5,392,553 |
| 2021-01-18 | 2021-01-14 | 1.813 | 3,046,484 | +8,470 | 0.52% | 5,524,614 |
| 2021-01-15 | 2021-01-13 | 1.828 | 3,038,014 | +38,115 | 0.52% | 5,552,295 |
| 2021-01-13 | 2021-01-11 | 1.856 | 2,999,899 | +9,882 | 0.51% | 5,567,638 |
| 2021-01-08 | 2021-01-06 | 1.856 | 2,990,017 | -16,940 | 0.51% | 5,549,298 |
| 2021-01-06 | 2021-01-04 | 1.913 | 3,006,957 | -105,876 | 0.51% | 5,751,142 |
| 2020-12-30 | 2020-12-28 | 1.870 | 3,112,833 | -1,412 | 0.53% | 5,821,338 |
| 2020-12-29 | 2020-12-24 | 1.856 | 3,114,245 | -11,293 | 0.53% | 5,779,858 |
| 2020-12-28 | 2020-12-22 | 1.799 | 3,125,538 | +5,646 | 0.53% | 5,623,693 |
| 2020-12-23 | 2020-12-21 | 1.870 | 3,119,892 | -4,235 | 0.53% | 5,834,539 |
| 2020-12-22 | 2020-12-18 | 1.884 | 3,124,127 | -1,411 | 0.53% | 5,886,720 |
| 2020-12-21 | 2020-12-17 | 1.898 | 3,125,538 | -21,176 | 0.53% | 5,933,660 |
| 2020-12-18 | 2020-12-16 | 1.927 | 3,146,714 | +1,412 | 0.54% | 6,063,024 |
| 2020-12-17 | 2020-12-15 | 1.884 | 3,145,302 | -71,996 | 0.54% | 5,926,620 |
| 2020-12-16 | 2020-12-14 | 1.927 | 3,217,298 | -175,048 | 0.55% | 6,199,024 |
| 2020-12-15 | 2020-12-11 | 1.955 | 3,392,346 | +108,699 | 0.58% | 6,632,425 |
| 2020-12-14 | 2020-12-10 | 2.026 | 3,283,647 | +87,525 | 0.56% | 6,652,511 |
| 2020-12-11 | 2020-12-09 | 1.771 | 3,196,122 | -33,881 | 0.55% | 5,660,131 |
| 2020-12-10 | 2020-12-08 | 1.643 | 3,230,003 | -1,411 | 0.55% | 5,308,282 |
| 2020-12-08 | 2020-12-04 | 1.672 | 3,231,414 | -1,977 | 0.55% | 5,402,163 |
| 2020-12-07 | 2020-12-03 | 1.643 | 3,233,391 | +7,059 | 0.55% | 5,313,850 |
| 2020-12-01 | 2020-11-27 | 1.672 | 3,226,332 | -7,059 | 0.55% | 5,393,667 |
| 2020-11-27 | 2020-11-25 | 1.686 | 3,233,391 | -19,410 | 0.55% | 5,451,277 |
| 2020-11-26 | 2020-11-24 | 1.700 | 3,252,801 | -14,117 | 0.56% | 5,530,085 |
| 2020-11-25 | 2020-11-23 | 1.643 | 3,266,918 | -22,587 | 0.56% | 5,368,949 |
| 2020-11-20 | 2020-11-18 | 1.629 | 3,289,505 | +6,705 | 0.56% | 5,359,465 |
| 2020-11-19 | 2020-11-17 | 1.601 | 3,282,800 | +29,646 | 0.56% | 5,255,523 |
| 2020-11-18 | 2020-11-16 | 1.643 | 3,253,154 | +53,644 | 0.56% | 5,346,329 |
| 2020-11-17 | 2020-11-13 | 1.658 | 3,199,510 | +31,057 | 0.55% | 5,303,498 |
| 2020-11-13 | 2020-11-11 | 1.672 | 3,168,453 | -12,706 | 0.54% | 5,296,907 |
| 2020-11-12 | 2020-11-10 | 1.743 | 3,181,159 | +29,716 | 0.54% | 5,543,494 |
| 2020-11-11 | 2020-11-09 | 1.813 | 3,151,443 | +8,470 | 0.54% | 5,714,951 |
| 2020-11-10 | 2020-11-06 | 1.785 | 3,142,973 | +4,235 | 0.54% | 5,610,535 |
| 2020-11-09 | 2020-11-05 | 1.799 | 3,138,738 | +21,176 | 0.54% | 5,647,443 |
| 2020-11-04 | 2020-11-02 | 1.728 | 3,117,562 | -8,470 | 0.53% | 5,388,502 |
| 2020-11-03 | 2020-10-30 | 1.757 | 3,126,032 | +45,173 | 0.53% | 5,491,718 |
| 2020-10-28 | 2020-10-23 | 1.828 | 3,080,859 | -28,233 | 0.53% | 5,630,599 |
| 2020-10-27 | 2020-10-22 | 1.813 | 3,109,092 | -7,059 | 0.53% | 5,638,150 |
| 2020-10-23 | 2020-10-21 | 1.785 | 3,116,151 | -1,411 | 0.53% | 5,562,655 |
| 2020-10-22 | 2020-10-20 | 1.785 | 3,117,562 | +7,058 | 0.53% | 5,565,174 |
| 2020-10-20 | 2020-10-16 | 1.842 | 3,110,504 | -11,293 | 0.53% | 5,728,847 |
| 2020-10-19 | 2020-10-15 | 1.828 | 3,121,797 | -1,412 | 0.53% | 5,705,418 |
| 2020-10-16 | 2020-10-14 | 1.870 | 3,123,209 | -8,470 | 0.53% | 5,840,743 |
| 2020-10-15 | 2020-10-12 | 1.870 | 3,131,679 | -8,470 | 0.53% | 5,856,582 |
| 2020-10-14 | 2020-10-09 | 1.828 | 3,140,149 | +15,528 | 0.54% | 5,738,958 |
| 2020-10-12 | 2020-10-08 | 1.870 | 3,124,621 | +11,294 | 0.53% | 5,843,383 |
| 2020-10-09 | 2020-10-07 | 1.757 | 3,113,327 | -19,764 | 0.53% | 5,469,398 |
| 2020-10-06 | 2020-09-30 | 1.658 | 3,133,091 | +5,647 | 0.53% | 5,193,402 |
| 2020-10-05 | 2020-09-29 | 1.658 | 3,127,444 | -1,412 | 0.53% | 5,184,042 |
| 2020-09-30 | 2020-09-28 | 1.658 | 3,128,856 | +134,110 | 0.53% | 5,186,382 |
| 2020-09-29 | 2020-09-25 | 1.587 | 2,994,746 | +136,933 | 0.51% | 4,751,942 |
| 2020-09-28 | 2020-09-24 | 1.615 | 2,857,813 | +1,412 | 0.49% | 4,615,638 |
| 2020-09-25 | 2020-09-23 | 1.643 | 2,856,401 | +77,642 | 0.49% | 4,694,294 |
| 2020-09-23 | 2020-09-21 | 1.658 | 2,778,759 | -12,705 | 0.47% | 4,606,063 |
| 2020-09-18 | 2020-09-16 | 1.672 | 2,791,464 | -56,467 | 0.48% | 4,666,670 |
| 2020-09-16 | 2020-09-14 | 1.658 | 2,847,931 | +1,412 | 0.49% | 4,720,722 |
| 2020-09-15 | 2020-09-11 | 1.714 | 2,846,519 | -8,470 | 0.49% | 4,879,694 |
| 2020-09-14 | 2020-09-10 | 1.587 | 2,854,989 | +7,058 | 0.49% | 4,530,181 |
| 2020-09-11 | 2020-09-09 | 1.601 | 2,847,931 | +40,939 | 0.49% | 4,559,330 |
| 2020-09-10 | 2020-09-08 | 1.643 | 2,806,992 | +28,233 | 0.48% | 4,613,093 |
| 2020-09-09 | 2020-09-07 | 1.643 | 2,778,759 | +56,468 | 0.47% | 4,566,695 |
| 2020-09-08 | 2020-09-04 | 1.672 | 2,722,291 | +4,235 | 0.46% | 4,551,029 |
| 2020-09-07 | 2020-09-03 | 1.686 | 2,718,056 | +35,292 | 0.46% | 4,582,458 |
| 2020-09-04 | 2020-09-02 | 1.714 | 2,682,764 | +8,470 | 0.46% | 4,598,974 |
| 2020-09-03 | 2020-09-01 | 1.757 | 2,674,294 | +39,809 | 0.46% | 4,698,118 |
| 2020-09-02 | 2020-08-31 | 1.842 | 2,634,485 | -14,116 | 0.45% | 4,852,127 |
| 2020-09-01 | 2020-08-28 | 1.842 | 2,648,601 | +106,758 | 0.45% | 4,878,126 |
| 2020-08-31 | 2020-08-27 | 1.785 | 2,541,843 | +9,176 | 0.43% | 4,537,455 |
| 2020-08-28 | 2020-08-26 | 2.054 | 2,532,667 | +51,749 | 0.43% | 5,202,825 |
| 2020-08-27 | 2020-08-25 | 2.125 | 2,480,918 | +87,553 | 0.42% | 5,272,259 |
| 2020-08-26 | 2020-08-24 | 2.111 | 2,393,365 | +2,823 | 0.41% | 5,052,290 |
| 2020-08-25 | 2020-08-21 | 2.040 | 2,390,542 | +134,110 | 0.41% | 4,876,991 |
| 2020-08-24 | 2020-08-20 | 2.153 | 2,256,432 | -42,350 | 0.39% | 4,859,135 |
| 2020-08-21 | 2020-08-19 | 1.927 | 2,298,782 | +2,541 | 0.39% | 4,429,246 |
| 2020-08-20 | 2020-08-18 | 1.842 | 2,296,241 | -207,772 | 0.39% | 4,229,158 |
| 2020-08-19 | 2020-08-17 | 1.629 | 2,504,013 | +90,348 | 0.43% | 4,079,693 |
| 2020-08-18 | 2020-08-14 | 1.445 | 2,413,665 | -14,117 | 0.41% | 3,487,950 |
| 2020-08-17 | 2020-08-13 | 1.445 | 2,427,782 | -7,058 | 0.42% | 3,508,350 |
| 2020-08-14 | 2020-08-12 | 1.445 | 2,434,840 | -7,059 | 0.42% | 3,518,550 |
| 2020-08-13 | 2020-08-11 | 1.445 | 2,441,899 | +56,468 | 0.42% | 3,528,751 |
| 2020-08-12 | 2020-08-10 | 1.417 | 2,385,431 | +84,700 | 0.41% | 3,379,558 |
| 2020-08-11 | 2020-08-07 | 1.516 | 2,300,731 | -56,467 | 0.39% | 3,487,729 |
| 2020-08-10 | 2020-08-06 | 1.530 | 2,357,198 | -23,998 | 0.40% | 3,606,724 |
| 2020-08-07 | 2020-08-05 | 1.445 | 2,381,196 | -7,059 | 0.41% | 3,441,030 |
| 2020-08-06 | 2020-08-04 | 1.488 | 2,388,255 | -22,587 | 0.41% | 3,552,737 |
| 2020-08-05 | 2020-08-03 | 1.473 | 2,410,842 | -25,410 | 0.41% | 3,552,182 |
| 2020-08-04 | 2020-07-31 | 1.346 | 2,436,252 | +131,286 | 0.42% | 3,278,981 |
| 2020-08-03 | 2020-07-30 | 1.233 | 2,304,966 | -12,705 | 0.39% | 2,841,037 |
| 2020-07-31 | 2020-07-29 | 1.233 | 2,317,671 | +14,117 | 0.40% | 2,856,697 |
| 2020-07-27 | 2020-07-23 | 1.247 | 2,303,554 | +28,234 | 0.39% | 2,871,932 |
| 2020-07-24 | 2020-07-22 | 1.233 | 2,275,320 | +14,117 | 0.39% | 2,804,496 |
| 2020-07-23 | 2020-07-21 | 1.275 | 2,261,203 | -4,235 | 0.39% | 2,883,203 |
| 2020-07-21 | 2020-07-17 | 1.289 | 2,265,438 | -1,412 | 0.39% | 2,920,698 |
| 2020-07-20 | 2020-07-16 | 1.247 | 2,266,850 | -77,643 | 0.39% | 2,826,172 |
| 2020-07-17 | 2020-07-15 | 1.318 | 2,344,493 | +2,824 | 0.40% | 3,089,050 |
| 2020-07-16 | 2020-07-14 | 1.332 | 2,341,669 | +57,879 | 0.40% | 3,118,505 |
| 2020-07-15 | 2020-07-13 | 1.388 | 2,283,790 | +71,995 | 0.39% | 3,170,847 |
| 2020-07-14 | 2020-07-10 | 1.303 | 2,211,795 | +14,117 | 0.38% | 2,882,875 |
| 2020-07-13 | 2020-07-09 | 1.303 | 2,197,678 | +21,175 | 0.38% | 2,864,475 |
| 2020-07-10 | 2020-07-08 | 1.119 | 2,176,503 | +7,059 | 0.37% | 2,436,012 |
| 2020-06-18 | 2020-06-16 | 1.133 | 2,169,444 | +1,412 | 0.37% | 2,458,847 |
| 2020-06-02 | 2020-05-29 | 1.220 | 2,168,032 | -28,234 | 0.37% | 2,644,996 |
| 2020-06-01 | 2020-05-28 | 1.249 | 2,196,266 | +79,383 | 0.38% | 2,744,006 |
| 2020-05-28 | 2020-05-26 | 1.235 | 2,116,883 | -34,016 | 0.38% | 2,613,710 |
| 2020-05-25 | 2020-05-21 | 1.264 | 2,150,899 | -21,771 | 0.38% | 2,718,940 |
| 2020-05-19 | 2020-05-15 | 1.308 | 2,172,670 | +21,771 | 0.39% | 2,842,268 |
| 2020-05-07 | 2020-05-05 | 1.323 | 2,150,899 | +2,721 | 0.38% | 2,845,403 |
| 2020-04-29 | 2020-04-27 | 1.367 | 2,148,178 | -2,721 | 0.38% | 2,936,530 |
| 2020-04-27 | 2020-04-23 | 1.586 | 2,150,899 | +157,015 | 0.38% | 3,410,527 |
| 2020-04-17 | 2020-04-15 | 1.586 | 1,993,884 | +1,262 | 0.38% | 3,161,559 |
| 2020-04-03 | 2020-04-01 | 1.475 | 1,992,622 | +1,261 | 0.38% | 2,938,389 |
| 2020-03-31 | 2020-03-27 | 1.490 | 1,991,361 | -15,136 | 0.38% | 2,968,105 |
| 2020-03-30 | 2020-03-26 | 1.459 | 2,006,497 | -29,011 | 0.38% | 2,927,034 |
| 2020-03-25 | 2020-03-23 | 1.253 | 2,035,508 | +26,488 | 0.39% | 2,549,772 |
| 2020-03-24 | 2020-03-20 | 1.300 | 2,009,020 | -18,920 | 0.39% | 2,612,159 |
| 2020-03-23 | 2020-03-19 | 1.269 | 2,027,940 | +34,056 | 0.39% | 2,572,448 |
| 2020-03-19 | 2020-03-17 | 1.316 | 1,993,884 | +31,533 | 0.38% | 2,624,094 |
| 2020-03-17 | 2020-03-13 | 1.395 | 1,962,351 | +34,056 | 0.38% | 2,738,173 |
| 2020-03-16 | 2020-03-12 | 1.379 | 1,928,295 | -1,261 | 0.37% | 2,660,077 |
| 2020-03-05 | 2020-03-03 | 1.490 | 1,929,556 | +50,453 | 0.37% | 2,875,986 |
| 2020-02-28 | 2020-02-26 | 1.490 | 1,879,103 | -1,261 | 0.36% | 2,800,786 |
| 2020-02-26 | 2020-02-24 | 1.475 | 1,880,364 | -1,261 | 0.36% | 2,772,850 |
| 2020-02-24 | 2020-02-20 | 1.506 | 1,881,625 | -2,523 | 0.36% | 2,834,380 |
| 2020-02-12 | 2020-02-10 | 1.522 | 1,884,148 | +2,523 | 0.36% | 2,868,057 |
| 2020-01-22 | 2020-01-20 | 1.586 | 1,881,625 | -6,307 | 0.36% | 2,983,558 |
| 2020-01-20 | 2020-01-16 | 1.554 | 1,887,932 | -15,136 | 0.36% | 2,933,688 |
| 2020-01-15 | 2020-01-13 | 1.570 | 1,903,068 | +7,568 | 0.36% | 2,987,383 |
| 2020-01-07 | 2020-01-03 | 1.586 | 1,895,500 | -5,045 | 0.36% | 3,005,559 |
| 2020-01-02 | 2019-12-27 | 1.554 | 1,900,545 | +1,261 | 0.36% | 2,953,287 |
| 2019-12-27 | 2019-12-20 | 1.554 | 1,899,284 | -1,261 | 0.36% | 2,951,328 |
| 2019-12-17 | 2019-12-13 | 1.586 | 1,900,545 | -34,056 | 0.36% | 3,013,558 |
| 2019-12-16 | 2019-12-12 | 1.586 | 1,934,601 | +1,261 | 0.37% | 3,067,559 |
| 2019-12-05 | 2019-12-03 | 1.649 | 1,933,340 | -422,545 | 0.37% | 3,188,181 |
| 2019-12-02 | 2019-11-28 | 1.601 | 2,355,885 | -5,046 | 0.45% | 3,772,914 |
| 2019-11-28 | 2019-11-26 | 1.649 | 2,360,931 | +123,611 | 0.45% | 3,893,302 |
| 2019-11-27 | 2019-11-25 | 1.649 | 2,237,320 | +298,935 | 0.43% | 3,689,461 |
| 2019-11-26 | 2019-11-22 | 1.649 | 1,938,385 | +12,613 | 0.37% | 3,196,501 |
| 2019-11-25 | 2019-11-21 | 1.665 | 1,925,772 | -25,227 | 0.37% | 3,206,237 |
| 2019-11-21 | 2019-11-19 | 1.633 | 1,950,999 | -18,919 | 0.37% | 3,186,367 |
| 2019-11-20 | 2019-11-18 | 1.649 | 1,969,918 | +31,533 | 0.38% | 3,248,501 |
| 2019-11-19 | 2019-11-15 | 1.617 | 1,938,385 | +20,181 | 0.38% | 3,135,030 |
| 2019-11-18 | 2019-11-14 | 1.744 | 1,918,204 | -81,986 | 0.38% | 3,345,715 |
| 2019-11-15 | 2019-11-13 | 1.776 | 2,000,190 | +12,613 | 0.39% | 3,552,145 |
| 2019-11-14 | 2019-11-12 | 1.744 | 1,987,577 | +23,965 | 0.39% | 3,466,715 |
| 2019-11-13 | 2019-11-11 | 1.586 | 1,963,612 | +25,227 | 0.39% | 3,113,559 |
| 2019-11-08 | 2019-11-06 | 1.601 | 1,938,385 | +25,226 | 0.38% | 3,104,294 |
| 2019-10-17 | 2019-10-15 | 1.475 | 1,913,159 | +1,262 | 0.38% | 2,821,210 |
| 2019-10-14 | 2019-10-10 | 1.411 | 1,911,897 | -1,262 | 0.38% | 2,698,087 |
| 2019-10-11 | 2019-10-09 | 1.284 | 1,913,159 | +1,262 | 0.38% | 2,457,183 |
| 2019-10-09 | 2019-10-04 | 1.348 | 1,911,897 | -1,262 | 0.38% | 2,576,825 |
| 2019-10-04 | 2019-10-02 | 1.332 | 1,913,159 | -1,261 | 0.38% | 2,548,190 |
| 2019-10-03 | 2019-09-30 | 1.316 | 1,914,420 | +1,259 | 0.38% | 2,519,514 |
| 2019-09-30 | 2019-09-26 | 1.506 | 1,913,161 | -1,262 | 0.38% | 2,881,885 |
| 2019-09-25 | 2019-09-23 | 1.475 | 1,914,423 | +1,262 | 0.38% | 2,823,074 |
| 2019-09-24 | 2019-09-20 | 1.490 | 1,913,161 | +1,261 | 0.38% | 2,851,549 |
| 2019-09-20 | 2019-09-18 | 1.522 | 1,911,900 | +1,261 | 0.38% | 2,910,301 |
| 2019-09-06 | 2019-09-04 | 1.522 | 1,910,639 | -6,306 | 0.38% | 2,908,381 |
| 2019-09-03 | 2019-08-30 | 1.570 | 1,916,945 | -1,261 | 0.38% | 3,009,167 |
| 2019-08-30 | 2019-08-28 | 1.601 | 1,918,206 | +6,306 | 0.38% | 3,071,978 |
| 2019-08-22 | 2019-08-20 | 1.586 | 1,911,900 | -6,306 | 0.38% | 3,031,563 |
| 2019-07-08 | 2019-07-04 | 1.697 | 1,918,206 | -1,262 | 0.38% | 3,254,472 |
| 2019-06-10 | 2019-06-05 | 1.649 | 1,919,468 | -7,568 | 0.38% | 3,165,306 |
| 2019-06-05 | 2019-06-03 | 1.633 | 1,927,036 | +6,307 | 0.38% | 3,147,230 |
| 2019-06-04 | 2019-05-31 | 1.665 | 1,920,729 | -1,261 | 0.38% | 3,197,841 |
| 2019-05-16 | 2019-05-14 | 1.617 | 1,921,990 | -18,920 | 0.38% | 3,108,513 |
| 2019-05-14 | 2019-05-09 | 1.586 | 1,940,910 | -33,047 | 0.38% | 3,077,562 |
| 2019-05-09 | 2019-05-07 | 1.601 | 1,973,957 | -2,523 | 0.39% | 3,161,262 |
| 2019-05-08 | 2019-05-06 | 1.601 | 1,976,480 | +8,829 | 0.39% | 3,165,303 |
| 2019-03-28 | 2019-03-26 | 1.649 | 1,967,651 | +3,784 | 0.39% | 3,244,762 |
| 2019-03-27 | 2019-03-25 | 1.665 | 1,963,867 | +8,830 | 0.39% | 3,269,662 |
| 2019-03-26 | 2019-03-22 | 1.712 | 1,955,037 | -32,795 | 0.38% | 3,347,960 |
| 2019-03-25 | 2019-03-21 | 1.712 | 1,987,832 | +39,101 | 0.39% | 3,404,120 |
| 2019-03-20 | 2019-03-18 | 1.887 | 1,948,731 | +25,227 | 0.38% | 3,677,057 |
| 2019-03-18 | 2019-03-14 | 1.966 | 1,923,504 | -8,628 | 0.38% | 3,781,954 |
| 2019-03-14 | 2019-03-12 | 1.855 | 1,932,132 | -6,306 | 0.38% | 3,584,463 |
| 2019-03-13 | 2019-03-11 | 1.871 | 1,938,438 | -1,262 | 0.38% | 3,626,898 |
| 2019-03-12 | 2019-03-08 | 1.823 | 1,939,700 | -15,136 | 0.38% | 3,536,990 |
| 2019-03-11 | 2019-03-07 | 1.776 | 1,954,836 | +31,534 | 0.38% | 3,471,601 |
| 2019-03-06 | 2019-03-04 | 1.728 | 1,923,302 | -16,398 | 0.38% | 3,324,110 |
| 2019-02-27 | 2019-02-25 | 1.697 | 1,939,700 | -6,320 | 0.38% | 3,290,939 |
| 2019-02-26 | 2019-02-22 | 1.681 | 1,946,020 | -252 | 0.38% | 3,270,805 |
| 2019-02-08 | 2019-01-31 | 1.586 | 1,946,272 | -1,262 | 0.38% | 3,086,064 |
| 2019-01-30 | 2019-01-28 | 1.554 | 1,947,534 | +3,784 | 0.38% | 3,026,304 |
| 2019-01-25 | 2019-01-23 | 1.617 | 1,943,750 | +7,568 | 0.38% | 3,143,707 |
| 2019-01-18 | 2019-01-16 | 1.475 | 1,936,182 | -27,471 | 0.38% | 2,855,161 |
| 2019-01-14 | 2019-01-10 | 1.459 | 1,963,653 | -152 | 0.39% | 2,864,534 |
| 2018-12-12 | 2018-12-10 | 1.506 | 1,963,805 | -1,261 | 0.39% | 2,958,172 |
| 2018-11-22 | 2018-11-20 | 1.506 | 1,965,066 | -252 | 0.39% | 2,960,072 |
| 2018-11-20 | 2018-11-16 | 1.570 | 1,965,318 | -8,830 | 0.39% | 3,085,102 |
| 2018-11-07 | 2018-11-05 | 1.443 | 1,974,148 | +1,262 | 0.39% | 2,848,542 |
| 2018-10-31 | 2018-10-29 | 1.395 | 1,972,886 | -1,262 | 0.39% | 2,752,873 |
| 2018-10-04 | 2018-10-02 | 1.681 | 1,974,148 | -61,805 | 0.39% | 3,318,081 |
| 2018-10-03 | 2018-09-28 | 1.697 | 2,035,953 | -8,829 | 0.40% | 3,454,244 |
| 2018-09-28 | 2018-09-26 | 1.744 | 2,044,782 | +1,261 | 0.40% | 3,566,491 |
| 2018-09-27 | 2018-09-24 | 1.760 | 2,043,521 | +56,760 | 0.40% | 3,596,694 |
| 2018-09-19 | 2018-09-17 | 1.570 | 1,986,761 | -1,261 | 0.39% | 3,118,762 |
| 2018-09-13 | 2018-09-11 | 1.586 | 1,988,022 | +31,533 | 0.39% | 3,152,264 |
| 2018-09-04 | 2018-08-31 | 1.617 | 1,956,489 | +31,533 | 0.39% | 3,164,310 |
| 2018-08-27 | 2018-08-23 | 1.728 | 1,924,956 | +1,261 | 0.38% | 3,326,969 |
| 2018-08-23 | 2018-08-21 | 1.760 | 1,923,695 | +1,262 | 0.38% | 3,385,795 |
| 2018-08-22 | 2018-08-20 | 1.792 | 1,922,433 | -15,136 | 0.38% | 3,444,539 |
| 2018-08-20 | 2018-08-16 | 1.792 | 1,937,569 | -32,795 | 0.38% | 3,471,659 |
| 2018-08-03 | 2018-08-01 | 1.934 | 1,970,364 | +2,523 | 0.39% | 3,811,604 |
| 2018-08-01 | 2018-07-30 | 1.998 | 1,967,841 | -15,934 | 0.39% | 3,931,534 |
| 2018-07-30 | 2018-07-26 | 2.045 | 1,983,775 | -15,136 | 0.39% | 4,057,734 |
| 2018-07-25 | 2018-07-23 | 2.030 | 1,998,911 | -18,920 | 0.39% | 4,056,999 |
| 2018-07-23 | 2018-07-19 | 2.061 | 2,017,831 | +16,398 | 0.40% | 4,159,390 |
| 2018-07-17 | 2018-07-13 | 1.982 | 2,001,433 | +81,986 | 0.39% | 3,966,912 |
| 2018-07-11 | 2018-07-09 | 1.887 | 1,919,447 | +1,261 | 0.38% | 3,621,801 |
| 2018-07-10 | 2018-07-06 | 1.871 | 1,918,186 | -4,540 | 0.38% | 3,589,006 |
| 2018-07-04 | 2018-06-29 | 1.998 | 1,922,726 | -76 | 0.38% | 3,841,399 |
| 2018-07-03 | 2018-06-28 | 1.903 | 1,922,802 | -1,261 | 0.38% | 3,658,620 |
| 2018-06-29 | 2018-06-27 | 1.871 | 1,924,063 | -6,307 | 0.38% | 3,600,002 |
| 2018-06-28 | 2018-06-26 | 1.966 | 1,930,370 | -7,568 | 0.38% | 3,795,454 |
| 2018-06-26 | 2018-06-22 | 2.093 | 1,937,938 | +1,261 | 0.38% | 4,056,162 |
| 2018-06-25 | 2018-06-21 | 2.077 | 1,936,677 | -7,568 | 0.38% | 4,022,814 |
| 2018-06-22 | 2018-06-20 | 2.125 | 1,944,245 | -8,829 | 0.38% | 4,131,020 |
| 2018-06-21 | 2018-06-19 | 2.141 | 1,953,074 | -2,523 | 0.38% | 4,180,747 |
| 2018-06-20 | 2018-06-15 | 2.267 | 1,955,597 | -1,766 | 0.39% | 4,434,216 |
| 2018-06-19 | 2018-06-14 | 2.267 | 1,957,363 | -25,983 | 0.39% | 4,438,220 |
| 2018-06-15 | 2018-06-13 | 2.093 | 1,983,346 | +1,261 | 0.39% | 4,151,202 |
| 2018-06-13 | 2018-06-11 | 2.172 | 1,982,085 | +14,127 | 0.39% | 4,305,705 |
| 2018-06-12 | 2018-06-08 | 2.188 | 1,967,958 | -6,306 | 0.39% | 4,306,222 |
| 2018-06-08 | 2018-06-06 | 2.077 | 1,974,264 | +303,460 | 0.39% | 4,100,889 |
| 2018-06-07 | 2018-06-05 | 2.093 | 1,670,804 | -18,920 | 0.40% | 3,497,042 |
| 2018-06-01 | 2018-05-30 | 2.125 | 1,689,724 | +883 | 0.40% | 3,590,228 |
| 2018-05-29 | 2018-05-25 | 2.109 | 1,688,841 | +7,568 | 0.40% | 3,561,573 |
| 2018-05-28 | 2018-05-24 | 2.236 | 1,681,273 | +45,408 | 0.40% | 3,758,883 |
| 2018-05-25 | 2018-05-23 | 2.299 | 1,635,865 | +79,463 | 0.39% | 3,761,118 |
| 2018-05-24 | 2018-05-21 | 2.363 | 1,556,402 | +7,568 | 0.37% | 3,677,134 |
| 2018-05-23 | 2018-05-18 | 3.254 | 1,548,834 | +3,784 | 0.37% | 5,039,631 |
| 2018-05-21 | 2018-05-17 | 3.235 | 1,545,050 | +265,082 | 0.37% | 4,997,746 |
| 2018-05-18 | 2018-05-16 | 3.273 | 1,279,968 | -1,045 | 0.37% | 4,189,287 |
| 2018-05-17 | 2018-05-15 | 3.254 | 1,281,013 | +1,045 | 0.37% | 4,168,189 |
| 2018-05-16 | 2018-05-14 | 3.254 | 1,279,968 | +9,405 | 0.37% | 4,164,789 |
| 2018-05-14 | 2018-05-10 | 3.407 | 1,270,563 | -20,899 | 0.36% | 4,328,736 |
| 2018-05-10 | 2018-05-08 | 3.235 | 1,291,462 | -1,045 | 0.37% | 4,177,469 |
| 2018-05-09 | 2018-05-07 | 3.254 | 1,292,507 | -10,449 | 0.37% | 4,205,588 |
| 2018-05-08 | 2018-05-04 | 3.484 | 1,302,956 | +2,090 | 0.37% | 4,538,852 |
| 2018-05-07 | 2018-05-03 | 3.617 | 1,300,866 | +2,090 | 0.37% | 4,705,863 |
| 2018-05-04 | 2018-05-02 | 3.503 | 1,298,776 | +3,134 | 0.37% | 4,549,150 |
| 2018-05-02 | 2018-04-27 | 2.833 | 1,295,642 | +4,180 | 0.37% | 3,670,216 |
| 2018-04-30 | 2018-04-26 | 2.814 | 1,291,462 | -6,269 | 0.37% | 3,633,657 |
| 2018-04-23 | 2018-04-19 | 2.928 | 1,297,731 | +20,898 | 0.37% | 3,800,328 |
| 2018-04-19 | 2018-04-17 | 2.909 | 1,276,833 | +31 | 0.36% | 3,714,690 |
| 2018-04-18 | 2018-04-16 | 3.082 | 1,276,802 | +10,450 | 0.36% | 3,934,544 |
| 2018-04-17 | 2018-04-13 | 3.216 | 1,266,352 | +1,045 | 0.36% | 4,072,008 |
| 2018-04-16 | 2018-04-12 | 3.216 | 1,265,307 | -4,180 | 0.36% | 4,068,648 |
| 2018-04-13 | 2018-04-11 | 3.292 | 1,269,487 | -15,674 | 0.36% | 4,179,282 |
| 2018-04-12 | 2018-04-10 | 3.407 | 1,285,161 | +76,280 | 0.37% | 4,378,471 |
| 2018-04-11 | 2018-04-09 | 3.445 | 1,208,881 | +6,269 | 0.35% | 4,164,865 |
| 2018-04-09 | 2018-04-04 | 3.082 | 1,202,612 | +20,899 | 0.34% | 3,705,922 |
| 2018-04-06 | 2018-04-03 | 3.158 | 1,181,713 | +3,134 | 0.34% | 3,731,994 |
| 2018-03-29 | 2018-03-27 | 3.369 | 1,178,579 | -2,089 | 0.34% | 3,970,236 |
| 2018-03-28 | 2018-03-26 | 3.158 | 1,180,668 | +5,224 | 0.34% | 3,728,693 |
| 2018-03-27 | 2018-03-23 | 3.101 | 1,175,444 | +15,674 | 0.34% | 3,644,701 |
| 2018-03-26 | 2018-03-22 | 3.216 | 1,159,770 | +19,854 | 0.33% | 3,729,289 |
| 2018-03-23 | 2018-03-21 | 3.292 | 1,139,916 | +21,943 | 0.33% | 3,752,720 |
| 2018-03-22 | 2018-03-20 | 3.579 | 1,117,973 | -29,258 | 0.32% | 4,001,454 |
| 2018-03-21 | 2018-03-19 | 3.139 | 1,147,231 | +60,606 | 0.33% | 3,601,137 |
| 2018-03-20 | 2018-03-16 | 3.522 | 1,086,625 | +66,875 | 0.31% | 3,826,859 |
| 2018-03-19 | 2018-03-15 | 3.579 | 1,019,750 | -49,112 | 0.29% | 3,649,894 |
| 2018-03-16 | 2018-03-14 | 2.967 | 1,068,862 | -35,527 | 0.31% | 3,171,015 |
| 2018-03-15 | 2018-03-13 | 2.737 | 1,104,389 | +54,336 | 0.32% | 3,022,756 |
| 2018-03-14 | 2018-03-12 | 2.775 | 1,050,053 | -33,437 | 0.30% | 2,914,232 |
| 2018-03-13 | 2018-03-09 | 2.699 | 1,083,490 | +5,224 | 0.31% | 2,924,078 |
| 2018-03-12 | 2018-03-08 | 2.699 | 1,078,266 | -49,111 | 0.31% | 2,909,980 |
| 2018-03-08 | 2018-03-06 | 2.680 | 1,127,377 | -66,050 | 0.32% | 3,020,940 |
| 2018-03-07 | 2018-03-05 | 2.680 | 1,193,427 | -96,133 | 0.34% | 3,197,929 |
| 2018-03-06 | 2018-03-02 | 2.641 | 1,289,560 | +4,180 | 0.37% | 3,406,164 |
| 2018-03-05 | 2018-03-01 | 2.488 | 1,285,380 | -37,618 | 0.37% | 3,198,305 |
| 2018-03-02 | 2018-02-28 | 2.182 | 1,322,998 | +1,045 | 0.38% | 2,886,749 |
| 2018-02-27 | 2018-02-23 | 2.144 | 1,321,953 | -122,256 | 0.38% | 2,833,864 |
| 2018-02-23 | 2018-02-21 | 2.048 | 1,444,209 | -13,584 | 0.41% | 2,957,732 |
| 2018-02-22 | 2018-02-20 | 2.048 | 1,457,793 | -1,045 | 0.42% | 2,985,551 |
| 2018-02-14 | 2018-02-12 | 2.010 | 1,458,838 | -3,135 | 0.42% | 2,931,847 |
| 2018-02-07 | 2018-02-05 | 2.105 | 1,461,973 | -5,224 | 0.42% | 3,078,059 |
| 2018-02-01 | 2018-01-30 | 2.201 | 1,467,197 | -10,450 | 0.42% | 3,229,470 |
| 2018-01-31 | 2018-01-29 | 2.239 | 1,477,647 | -64,785 | 0.42% | 3,309,036 |
| 2018-01-29 | 2018-01-25 | 2.125 | 1,542,432 | -63,740 | 0.44% | 3,276,981 |
| 2018-01-25 | 2018-01-23 | 1.971 | 1,606,172 | -4,180 | 0.46% | 3,166,461 |
| 2018-01-23 | 2018-01-19 | 1.971 | 1,610,352 | +4,180 | 0.46% | 3,174,702 |
| 2018-01-09 | 2018-01-05 | 1.952 | 1,606,172 | -151,514 | 0.46% | 3,135,719 |
| 2017-12-29 | 2017-12-27 | 1.761 | 1,757,686 | -11,380 | 0.50% | 3,095,095 |
| 2017-12-13 | 2017-12-11 | 1.742 | 1,769,066 | +12,539 | 0.50% | 3,081,274 |
| 2017-11-22 | 2017-11-20 | 1.780 | 1,756,527 | +10,450 | 0.50% | 3,126,675 |
| 2017-11-14 | 2017-11-10 | 1.818 | 1,746,077 | -847 | 0.50% | 3,174,914 |
| 2017-11-13 | 2017-11-09 | 1.799 | 1,746,924 | +29,258 | 0.50% | 3,143,017 |
| 2017-11-06 | 2017-11-02 | 1.837 | 1,717,666 | +20,899 | 0.49% | 3,156,130 |
| 2017-10-27 | 2017-10-25 | 1.876 | 1,696,767 | -1,045 | 0.48% | 3,182,682 |
| 2017-10-26 | 2017-10-24 | 1.857 | 1,697,812 | +12,539 | 0.48% | 3,152,145 |
| 2017-10-25 | 2017-10-23 | 1.876 | 1,685,273 | -10,449 | 0.48% | 3,161,122 |
| 2017-10-11 | 2017-10-09 | 1.914 | 1,695,722 | -10,450 | 0.48% | 3,245,634 |
| 2017-10-10 | 2017-10-06 | 1.914 | 1,706,172 | +5,225 | 0.49% | 3,265,636 |
| 2017-09-29 | 2017-09-27 | 1.876 | 1,700,947 | +52,246 | 0.49% | 3,190,522 |
| 2017-09-28 | 2017-09-26 | 1.914 | 1,648,701 | -2,090 | 0.47% | 3,155,635 |
| 2017-09-27 | 2017-09-25 | 1.914 | 1,650,791 | +6,270 | 0.47% | 3,159,636 |
| 2017-09-25 | 2017-09-21 | 1.991 | 1,644,521 | -2,090 | 0.47% | 3,273,540 |
| 2017-09-20 | 2017-09-18 | 2.010 | 1,646,611 | -11,494 | 0.47% | 3,309,217 |
| 2017-09-11 | 2017-09-07 | 2.048 | 1,658,105 | -5,058 | 0.47% | 3,395,789 |
| 2017-09-07 | 2017-09-05 | 2.067 | 1,663,163 | -10,449 | 0.47% | 3,437,981 |
| 2017-09-04 | 2017-08-31 | 1.952 | 1,673,612 | -12,539 | 0.48% | 3,267,382 |
| 2017-08-25 | 2017-08-22 | 1.876 | 1,686,151 | -1,045 | 0.48% | 3,162,769 |
| 2017-08-03 | 2017-08-01 | 1.991 | 1,687,196 | +11,494 | 0.56% | 3,358,488 |
| 2017-08-01 | 2017-07-28 | 1.991 | 1,675,702 | +1,045 | 0.55% | 3,335,608 |
| 2017-07-26 | 2017-07-24 | 2.029 | 1,674,657 | +26,123 | 0.55% | 3,397,634 |
| 2017-07-24 | 2017-07-20 | 2.010 | 1,648,534 | +33,438 | 0.55% | 3,313,082 |
| 2017-07-21 | 2017-07-19 | 1.971 | 1,615,096 | -15,674 | 0.53% | 3,184,054 |
| 2017-07-19 | 2017-07-17 | 1.933 | 1,630,770 | +47,022 | 0.54% | 3,152,528 |
| 2017-07-06 | 2017-07-04 | 1.837 | 1,583,748 | +15,674 | 0.52% | 2,910,062 |
| 2017-06-30 | 2017-06-28 | 1.914 | 1,568,074 | -4,180 | 0.52% | 3,001,314 |
| 2017-06-28 | 2017-06-26 | 2.086 | 1,572,254 | -10,449 | 0.52% | 3,280,153 |
| 2017-06-23 | 2017-06-21 | 2.048 | 1,582,703 | -5,225 | 0.52% | 3,241,366 |
| 2017-06-21 | 2017-06-19 | 2.163 | 1,587,928 | +5,225 | 0.53% | 3,434,426 |
| 2017-06-19 | 2017-06-15 | 2.163 | 1,582,703 | -9,405 | 0.52% | 3,423,125 |
| 2017-06-16 | 2017-06-14 | 1.971 | 1,592,108 | +2,090 | 0.53% | 3,138,735 |
| 2017-06-15 | 2017-06-13 | 2.048 | 1,590,018 | +5,225 | 0.53% | 3,256,347 |
| 2017-06-08 | 2017-06-06 | 1.761 | 1,584,793 | +145,022 | 0.52% | 2,790,650 |
| 2017-06-06 | 2017-06-02 | 1.780 | 1,439,771 | -10,449 | 0.52% | 2,562,839 |
| 2017-05-23 | 2017-05-19 | 2.211 | 1,450,220 | +11,494 | 0.53% | 3,205,980 |
| 2017-05-22 | 2017-05-18 | 2.211 | 1,438,726 | +130,793 | 0.52% | 3,180,570 |
| 2017-05-11 | 2017-05-09 | 2.211 | 1,307,933 | +94,993 | 0.52% | 2,891,428 |
| 2017-05-10 | 2017-05-08 | 2.169 | 1,212,940 | +9,500 | 0.49% | 2,630,354 |
| 2017-05-02 | 2017-04-27 | 2.274 | 1,203,440 | +949 | 0.48% | 2,736,439 |
| 2017-04-28 | 2017-04-26 | 2.274 | 1,202,491 | -19,948 | 0.48% | 2,734,281 |
| 2017-04-27 | 2017-04-25 | 2.274 | 1,222,439 | +128,241 | 0.49% | 2,779,640 |
| 2017-04-26 | 2017-04-24 | 2.442 | 1,094,198 | +104,492 | 0.44% | 2,672,339 |
| 2017-04-21 | 2017-04-19 | 2.526 | 989,706 | +9,499 | 0.40% | 2,500,490 |
| 2017-04-20 | 2017-04-18 | 2.611 | 980,207 | +9,500 | 0.39% | 2,559,040 |
| 2017-04-05 | 2017-03-31 | 2.632 | 970,707 | +5,699 | 0.39% | 2,554,676 |
| 2017-03-27 | 2017-03-23 | 2.779 | 965,008 | -23,748 | 0.39% | 2,681,899 |
| 2017-03-24 | 2017-03-22 | 2.821 | 988,756 | +6,650 | 0.40% | 2,789,533 |
| 2017-03-23 | 2017-03-21 | 2.800 | 982,106 | +14,249 | 0.39% | 2,750,094 |
| 2017-03-22 | 2017-03-20 | 2.737 | 967,857 | +4,749 | 0.39% | 2,649,062 |
| 2017-03-17 | 2017-03-15 | 2.653 | 963,108 | +4,750 | 0.39% | 2,554,954 |
| 2017-03-16 | 2017-03-14 | 2.611 | 958,358 | +950 | 0.38% | 2,501,999 |
| 2017-03-13 | 2017-03-09 | 2.716 | 957,408 | +18,998 | 0.38% | 2,600,305 |
| 2017-03-09 | 2017-03-07 | 2.821 | 938,410 | -949 | 0.38% | 2,647,494 |
| 2017-03-08 | 2017-03-06 | 2.905 | 939,359 | +3,799 | 0.38% | 2,729,281 |
| 2017-03-07 | 2017-03-03 | 2.800 | 935,560 | -22,743 | 0.37% | 2,619,756 |
| 2017-03-03 | 2017-03-01 | 2.884 | 958,303 | -479 | 0.38% | 2,764,146 |
| 2017-02-27 | 2017-02-23 | 2.821 | 958,782 | +207,353 | 0.38% | 2,704,969 |
| 2017-02-16 | 2017-02-14 | 2.779 | 751,429 | -6,650 | 0.45% | 2,088,332 |
| 2017-02-15 | 2017-02-13 | 2.590 | 758,079 | -20,898 | 0.45% | 1,963,167 |
| 2017-02-10 | 2017-02-08 | 2.737 | 778,977 | +12,349 | 0.47% | 2,132,090 |
| 2017-02-09 | 2017-02-07 | 2.674 | 766,628 | +63,645 | 0.46% | 2,049,869 |
| 2017-02-07 | 2017-02-03 | 3.011 | 702,983 | +8,550 | 0.42% | 2,116,501 |
| 2017-02-06 | 2017-02-02 | 3.095 | 694,433 | -2,850 | 0.42% | 2,149,242 |
| 2017-02-01 | 2017-01-25 | 2.548 | 697,283 | -1,900 | 0.42% | 1,776,364 |
| 2017-01-20 | 2017-01-18 | 3.097 | 699,183 | +42,268 | 0.42% | 2,165,105 |
| 2017-01-19 | 2017-01-17 | 3.142 | 656,915 | +891 | 0.42% | 2,063,698 |
| 2017-01-17 | 2017-01-13 | 3.276 | 656,024 | +53,478 | 0.42% | 2,149,224 |
| 2017-01-16 | 2017-01-12 | 4.263 | 602,546 | -12,478 | 0.39% | 2,568,933 |
| 2017-01-13 | 2017-01-11 | 4.174 | 615,024 | -6,239 | 0.39% | 2,566,930 |
| 2017-01-12 | 2017-01-10 | 3.478 | 621,263 | -891 | 0.40% | 2,160,808 |
| 2016-12-28 | 2016-12-22 | 3.119 | 622,154 | +18,717 | 0.40% | 1,940,536 |
| 2016-12-22 | 2016-12-20 | 3.209 | 603,437 | +891 | 0.39% | 1,936,319 |
| 2016-12-09 | 2016-12-07 | 2.940 | 602,546 | -891 | 0.39% | 1,771,212 |
| 2016-09-23 | 2016-09-21 | 2.984 | 603,437 | -1,783 | 0.39% | 1,800,912 |
| 2016-09-08 | 2016-09-06 | 2.760 | 605,220 | +1,783 | 0.39% | 1,670,427 |
| 2016-09-02 | 2016-08-31 | 2.558 | 603,437 | +10,695 | 0.39% | 1,543,639 |
| 2016-08-24 | 2016-08-22 | 2.581 | 592,742 | -2,674 | 0.38% | 1,529,581 |
| 2016-08-22 | 2016-08-18 | 2.468 | 595,416 | +892 | 0.38% | 1,469,678 |
| 2016-08-19 | 2016-08-17 | 2.536 | 594,524 | +891 | 0.38% | 1,507,498 |
| 2016-08-01 | 2016-07-28 | 2.491 | 593,633 | -891 | 0.38% | 1,478,598 |
| 2016-07-25 | 2016-07-21 | 2.468 | 594,524 | -16,044 | 0.38% | 1,467,476 |
| 2016-06-24 | 2016-06-22 | 2.289 | 610,568 | +186,281 | 0.39% | 1,397,472 |
| 2016-06-21 | 2016-06-17 | 2.244 | 424,287 | -891 | 0.27% | 952,070 |
| 2016-06-15 | 2016-06-13 | 2.087 | 425,178 | +36,788 | 0.27% | 887,284 |
| 2016-06-08 | 2016-06-06 | 2.221 | 388,390 | -883 | 0.27% | 862,804 |
| 2016-06-03 | 2016-06-01 | 2.289 | 389,273 | -98,042 | 0.27% | 890,971 |
| 2016-06-02 | 2016-05-31 | 1.975 | 487,315 | +49,021 | 0.34% | 962,280 |
| 2016-06-01 | 2016-05-30 | 2.020 | 438,294 | +57,934 | 0.31% | 885,150 |
| 2016-05-31 | 2016-05-27 | 2.177 | 380,360 | +2,674 | 0.27% | 827,896 |
| 2016-05-30 | 2016-05-26 | 2.311 | 377,686 | +891 | 0.27% | 872,925 |
| 2016-05-27 | 2016-05-25 | 2.468 | 376,795 | +8,913 | 0.27% | 930,051 |
| 2016-05-23 | 2016-05-19 | 3.382 | 367,882 | +33,444 | 0.26% | 1,244,030 |
| 2016-05-06 | 2016-05-04 | 3.456 | 334,438 | -810 | 0.26% | 1,155,701 |
| 2016-04-15 | 2016-04-13 | 3.826 | 335,248 | -4,862 | 0.26% | 1,282,625 |
| 2016-03-30 | 2016-03-24 | 3.456 | 340,110 | +4,052 | 0.26% | 1,175,301 |
| 2016-03-14 | 2016-03-10 | 3.628 | 336,058 | +4,861 | 0.26% | 1,219,364 |
| 2016-03-07 | 2016-03-03 | 3.530 | 331,197 | +811 | 0.26% | 1,169,026 |
| 2016-01-11 | 2016-01-07 | 4.196 | 330,386 | +7,292 | 0.26% | 1,386,348 |
| 2015-12-16 | 2015-12-14 | 4.048 | 323,094 | -7,292 | 0.25% | 1,307,900 |
| 2015-11-26 | 2015-11-24 | 4.739 | 330,386 | +4,051 | 0.26% | 1,565,758 |
| 2015-11-25 | 2015-11-23 | 4.616 | 326,335 | +1,620 | 0.25% | 1,506,284 |
| 2015-11-23 | 2015-11-19 | 4.764 | 324,715 | +15,395 | 0.25% | 1,546,897 |
| 2015-09-30 | 2015-09-25 | 3.999 | 309,320 | -810 | 0.24% | 1,236,872 |
| 2015-09-22 | 2015-09-18 | 3.999 | 310,130 | -7,292 | 0.24% | 1,240,111 |
| 2015-09-14 | 2015-09-10 | 3.653 | 317,422 | +12,154 | 0.25% | 1,159,579 |
| 2015-08-27 | 2015-08-25 | 3.925 | 305,268 | +8,913 | 0.24% | 1,198,064 |
| 2015-08-25 | 2015-08-21 | 4.073 | 296,355 | -811 | 0.23% | 1,206,974 |
| 2015-08-05 | 2015-08-03 | 4.517 | 297,166 | +811 | 0.23% | 1,342,307 |
| 2015-07-30 | 2015-07-28 | 4.838 | 296,355 | +16,205 | 0.23% | 1,433,739 |
| 2015-07-24 | 2015-07-22 | 5.430 | 280,150 | +810 | 0.22% | 1,521,301 |
| 2015-07-22 | 2015-07-20 | 5.677 | 279,340 | -810 | 0.22% | 1,585,852 |
| 2015-07-16 | 2015-07-14 | 5.430 | 280,150 | -7,292 | 0.22% | 1,521,301 |
| 2015-07-15 | 2015-07-13 | 5.529 | 287,442 | -81,027 | 0.22% | 1,589,278 |
| 2015-07-13 | 2015-07-09 | 5.060 | 368,469 | +8,103 | 0.29% | 1,864,475 |
| 2015-07-10 | 2015-07-08 | 3.702 | 360,366 | -12,154 | 0.28% | 1,334,249 |
| 2015-07-09 | 2015-07-07 | 3.949 | 372,520 | -11,344 | 0.29% | 1,471,199 |
| 2015-07-08 | 2015-07-06 | 5.183 | 383,864 | +810 | 0.30% | 1,989,749 |
| 2015-07-07 | 2015-07-03 | 6.640 | 383,054 | -39,703 | 0.30% | 2,543,396 |
| 2015-06-30 | 2015-06-26 | 7.751 | 422,757 | +7,292 | 0.33% | 3,276,591 |
| 2015-06-26 | 2015-06-24 | 8.121 | 415,465 | -4,051 | 0.32% | 3,373,899 |
| 2015-06-24 | 2015-06-22 | 8.244 | 419,516 | -12,154 | 0.33% | 3,458,571 |
| 2015-06-18 | 2015-06-16 | 7.948 | 431,670 | -4,051 | 0.34% | 3,430,911 |
| 2015-06-17 | 2015-06-15 | 8.145 | 435,721 | -2,431 | 0.34% | 3,549,148 |
| 2015-06-16 | 2015-06-12 | 8.047 | 438,152 | +1,621 | 0.34% | 3,525,690 |
| 2015-06-12 | 2015-06-10 | 7.849 | 436,531 | -3,242 | 0.34% | 3,426,446 |
| 2015-06-11 | 2015-06-09 | 8.145 | 439,773 | +43,755 | 0.34% | 3,582,154 |
| 2015-06-10 | 2015-06-08 | 8.442 | 396,018 | +39,703 | 0.31% | 3,343,049 |
| 2015-06-09 | 2015-06-05 | 9.355 | 356,315 | +60,770 | 0.28% | 3,333,305 |
| 2015-06-08 | 2015-06-04 | 8.269 | 295,545 | -3,241 | 0.23% | 2,443,825 |
| 2015-06-05 | 2015-06-03 | 7.825 | 298,786 | -3,241 | 0.23% | 2,337,875 |
| 2015-06-04 | 2015-06-02 | 8.294 | 302,027 | -290,076 | 0.24% | 2,504,879 |
| 2015-06-03 | 2015-06-01 | 7.751 | 592,103 | -102,093 | 0.46% | 4,589,112 |
| 2015-06-01 | 2015-05-28 | 8.516 | 694,196 | +3,241 | 0.54% | 5,911,571 |
| 2015-05-29 | 2015-05-27 | 9.997 | 690,955 | +90,750 | 0.54% | 6,907,271 |
| 2015-05-28 | 2015-05-26 | 8.763 | 600,205 | +269,008 | 0.47% | 5,259,321 |
| 2015-05-26 | 2015-05-21 | 5.420 | 331,197 | -135 | 0.26% | 1,794,945 |
| 2015-05-22 | 2015-05-20 | 5.544 | 331,332 | -2,402 | 0.26% | 1,837,052 |
| 2015-05-21 | 2015-05-19 | 5.295 | 333,734 | +8,008 | 0.27% | 1,767,020 |
| 2015-05-20 | 2015-05-18 | 5.370 | 325,726 | +6,406 | 0.26% | 1,749,025 |
| 2015-05-19 | 2015-05-15 | 4.970 | 319,320 | +30,431 | 0.25% | 1,587,027 |
| 2015-05-13 | 2015-05-11 | 4.645 | 288,889 | -1,602 | 0.23% | 1,341,989 |
| 2015-05-07 | 2015-05-05 | 4.895 | 290,491 | -801 | 0.23% | 1,421,981 |
| 2015-05-05 | 2015-04-30 | 5.120 | 291,292 | -1,601 | 0.23% | 1,491,377 |
| 2015-04-22 | 2015-04-20 | 4.096 | 292,893 | -801 | 0.23% | 1,199,659 |
| 2015-04-13 | 2015-04-09 | 4.545 | 293,694 | -7,207 | 0.23% | 1,334,970 |
| 2015-03-27 | 2015-03-25 | 3.696 | 300,901 | -2,403 | 0.24% | 1,112,219 |
| 2015-03-06 | 2015-03-04 | 3.022 | 303,304 | -20,020 | 0.24% | 916,576 |
| 2015-02-02 | 2015-01-29 | 3.197 | 323,324 | -48,848 | 0.26% | 1,033,601 |
| 2015-01-15 | 2015-01-13 | 3.272 | 372,172 | -2,403 | 0.30% | 1,217,643 |
| 2015-01-02 | 2014-12-29 | 3.347 | 374,575 | +2,403 | 0.30% | 1,253,570 |
| 2014-12-08 | 2014-12-04 | 3.247 | 372,172 | -3,204 | 0.30% | 1,208,348 |
| 2014-12-04 | 2014-12-02 | 3.447 | 375,376 | -2,402 | 0.30% | 1,293,751 |
| 2014-12-03 | 2014-12-01 | 3.546 | 377,778 | +3,203 | 0.30% | 1,339,770 |
| 2014-11-27 | 2014-11-25 | 3.172 | 374,575 | +5,606 | 0.30% | 1,188,085 |
| 2014-11-25 | 2014-11-21 | 3.147 | 368,969 | +801 | 0.30% | 1,161,089 |
| 2014-11-21 | 2014-11-19 | 3.072 | 368,168 | +2,402 | 0.30% | 1,130,984 |
| 2014-11-13 | 2014-11-11 | 2.772 | 365,766 | +6,406 | 0.29% | 1,013,985 |
| 2014-11-12 | 2014-11-10 | 2.797 | 359,360 | -4,004 | 0.29% | 1,005,201 |
| 2014-10-31 | 2014-10-29 | 2.822 | 363,364 | +4,004 | 0.29% | 1,025,476 |
| 2014-10-27 | 2014-10-23 | 2.897 | 359,360 | -800 | 0.29% | 1,041,101 |
| 2014-10-24 | 2014-10-22 | 2.897 | 360,160 | +4,804 | 0.29% | 1,043,419 |
| 2014-10-23 | 2014-10-21 | 2.772 | 355,356 | +23,224 | 0.29% | 985,126 |
| 2014-10-17 | 2014-10-15 | 2.647 | 332,132 | -3,204 | 0.27% | 879,269 |
| 2014-09-12 | 2014-09-10 | 2.872 | 335,336 | +3,204 | 0.27% | 963,126 |
| 2014-09-11 | 2014-09-08 | 2.847 | 332,132 | -3,204 | 0.27% | 945,629 |
| 2014-08-15 | 2014-08-13 | 2.647 | 335,336 | -8,008 | 0.27% | 887,751 |
| 2014-07-18 | 2014-07-16 | 2.747 | 343,344 | -4,804 | 0.28% | 943,251 |
| 2014-06-19 | 2014-06-17 | 2.398 | 348,148 | +2,402 | 0.28% | 834,719 |
| 2014-05-23 | 2014-05-21 | 2.373 | 345,746 | +7,207 | 0.28% | 820,325 |
| 2014-05-21 | 2014-05-19 | 2.448 | 338,539 | -4,004 | 0.27% | 828,590 |
| 2014-04-25 | 2014-04-23 | 2.373 | 342,543 | +4,004 | 0.27% | 812,725 |
| 2014-04-11 | 2014-04-09 | 2.448 | 338,539 | +4,805 | 0.27% | 828,590 |
| 2014-04-03 | 2014-04-01 | 2.373 | 333,734 | +40,040 | 0.27% | 791,825 |
| 2014-04-01 | 2014-03-28 | 2.323 | 293,694 | +801 | 0.24% | 682,155 |
| 2014-03-24 | 2014-03-20 | 2.572 | 292,893 | -4,004 | 0.23% | 753,445 |
| 2014-03-14 | 2014-03-12 | 3.172 | 296,897 | -801 | 0.24% | 941,705 |
| 2014-01-29 | 2014-01-27 | 3.022 | 297,698 | +23,223 | 0.24% | 899,635 |
| 2014-01-28 | 2014-01-24 | 3.122 | 274,475 | +25,626 | 0.22% | 856,876 |
| 2014-01-27 | 2014-01-23 | 3.447 | 248,849 | +3,203 | 0.20% | 857,670 |
| 2014-01-24 | 2014-01-22 | 3.322 | 245,646 | +2,403 | 0.20% | 815,955 |
| 2014-01-23 | 2014-01-21 | 3.721 | 243,243 | +45,645 | 0.20% | 905,173 |
| 2014-01-22 | 2014-01-20 | 2.597 | 197,598 | +24,024 | 0.16% | 513,241 |
| 2014-01-07 | 2014-01-03 | 2.522 | 173,574 | -3,203 | 0.14% | 437,836 |
| 2013-12-17 | 2013-12-13 | 2.697 | 176,777 | +3,203 | 0.14% | 476,820 |
| 2013-12-09 | 2013-12-05 | 2.622 | 173,574 | +801 | 0.14% | 455,176 |
| 2013-12-03 | 2013-11-29 | 2.497 | 172,773 | +801 | 0.14% | 431,500 |
| 2013-10-22 | 2013-10-18 | 2.872 | 171,972 | -10,411 | 0.14% | 493,925 |
| 2013-10-17 | 2013-10-15 | 2.947 | 182,383 | +10,411 | 0.15% | 537,491 |
| 2013-09-05 | 2013-09-03 | 2.148 | 171,972 | -4,004 | 0.14% | 369,370 |
| 2013-08-26 | 2013-08-22 | 2.198 | 175,976 | -5,606 | 0.14% | 386,760 |
| 2013-07-12 | 2013-07-10 | 2.198 | 181,582 | +801 | 0.15% | 399,081 |
| 2013-06-18 | 2013-06-14 | 2.373 | 180,781 | -801 | 0.14% | 428,925 |
| 2013-06-03 | 2013-05-30 | 2.497 | 181,582 | +801 | 0.15% | 453,501 |
| 2013-05-21 | 2013-05-16 | 2.650 | 180,781 | +8,691 | 0.14% | 479,046 |
| 2013-04-10 | 2013-04-08 | 2.624 | 172,090 | +64,796 | 0.14% | 451,501 |
| 2013-02-18 | 2013-02-14 | 2.886 | 107,294 | -3,811 | 0.09% | 309,650 |
| 2013-02-04 | 2013-01-31 | 2.912 | 111,105 | -38,116 | 0.09% | 323,564 |
| 2013-02-01 | 2013-01-30 | 2.912 | 149,221 | -26,680 | 0.13% | 434,566 |
| 2013-01-31 | 2013-01-29 | 2.886 | 175,901 | -22,107 | 0.15% | 507,650 |
| 2013-01-23 | 2013-01-21 | 2.912 | 198,008 | -15,246 | 0.17% | 576,646 |
| 2012-12-10 | 2012-12-06 | 2.860 | 213,254 | +1,525 | 0.18% | 609,856 |
| 2012-11-09 | 2012-11-07 | 3.122 | 211,729 | -19,058 | 0.18% | 661,044 |
| 2012-10-31 | 2012-10-29 | 2.965 | 230,787 | +3,812 | 0.19% | 684,216 |
| 2012-10-15 | 2012-10-11 | 2.965 | 226,975 | -7,623 | 0.19% | 672,914 |
| 2012-10-12 | 2012-10-10 | 2.991 | 234,598 | -8,386 | 0.20% | 701,669 |
| 2012-08-21 | 2012-08-17 | 2.755 | 242,984 | -7,623 | 0.20% | 669,376 |
| 2012-08-09 | 2012-08-07 | 2.729 | 250,607 | +3,812 | 0.21% | 683,801 |
| 2012-07-27 | 2012-07-25 | 2.676 | 246,795 | -6,098 | 0.21% | 660,450 |
| 2012-05-09 | 2012-05-07 | 2.965 | 252,893 | +3,811 | 0.21% | 749,754 |
| 2012-05-02 | 2012-04-27 | 3.118 | 249,082 | +12,232 | 0.21% | 776,591 |
| 2012-03-05 | 2012-03-01 | 2.869 | 236,850 | +725 | 0.21% | 679,639 |
| 2012-02-28 | 2012-02-24 | 2.842 | 236,125 | -5,074 | 0.21% | 671,044 |
| 2012-01-20 | 2012-01-18 | 2.511 | 241,199 | -2,175 | 0.21% | 605,604 |
| 2012-01-17 | 2012-01-13 | 2.621 | 243,374 | +7,249 | 0.22% | 637,925 |
| 2011-11-04 | 2011-11-02 | 2.235 | 236,125 | -86,260 | 0.21% | 527,714 |
| 2011-11-03 | 2011-11-01 | 2.207 | 322,385 | -1,734,606 | 0.29% | 711,601 |
| 2011-11-01 | 2011-10-28 | 2.152 | 2,056,991 | -200,064 | 1.82% | 4,426,889 |
| 2011-10-31 | 2011-10-27 | 2.262 | 2,257,055 | -14,497 | 2.00% | 5,106,551 |
| 2011-10-26 | 2011-10-24 | 2.069 | 2,271,552 | -2,174 | 2.01% | 4,700,625 |
| 2011-10-25 | 2011-10-21 | 2.152 | 2,273,726 | -39,143 | 2.01% | 4,893,329 |
| 2011-10-24 | 2011-10-20 | 2.125 | 2,312,869 | -30,445 | 2.05% | 4,913,754 |
| 2011-10-17 | 2011-10-13 | 2.318 | 2,343,314 | -725 | 2.08% | 5,431,021 |
| 2011-10-07 | 2011-10-04 | 1.738 | 2,344,039 | -14,497 | 2.08% | 4,074,526 |
| 2011-10-06 | 2011-10-03 | 1.738 | 2,358,536 | -18,122 | 2.09% | 4,099,725 |
| 2011-10-04 | 2011-09-30 | 1.793 | 2,376,658 | -188,465 | 2.11% | 4,262,376 |
| 2011-09-30 | 2011-09-27 | 1.821 | 2,565,123 | -135,550 | 2.27% | 4,671,150 |
| 2011-09-28 | 2011-09-26 | 1.793 | 2,700,673 | -11,598 | 2.39% | 4,843,475 |
| 2011-09-27 | 2011-09-23 | 1.876 | 2,712,271 | -447,243 | 2.40% | 5,088,780 |
| 2011-09-26 | 2011-09-22 | 1.987 | 3,159,514 | -56,540 | 2.80% | 6,276,600 |
| 2011-09-23 | 2011-09-21 | 2.207 | 3,216,054 | -24,645 | 2.85% | 7,098,801 |
| 2011-09-22 | 2011-09-20 | 2.180 | 3,240,699 | -81,185 | 2.87% | 7,063,785 |
| 2011-09-21 | 2011-09-19 | 2.207 | 3,321,884 | -14,497 | 2.94% | 7,332,400 |
| 2011-09-19 | 2011-09-15 | 2.235 | 3,336,381 | -2,900 | 2.96% | 7,456,454 |
| 2011-09-16 | 2011-09-14 | 2.235 | 3,339,281 | -76,111 | 2.96% | 7,462,935 |
| 2011-09-15 | 2011-09-12 | 2.262 | 3,415,392 | -54,365 | 3.03% | 7,727,270 |
| 2011-09-14 | 2011-09-09 | 2.290 | 3,469,757 | -31,169 | 3.07% | 7,946,005 |
| 2011-09-12 | 2011-09-08 | 2.373 | 3,500,926 | -25,371 | 3.10% | 8,307,169 |
| 2011-09-09 | 2011-09-07 | 2.345 | 3,526,297 | -214,560 | 3.12% | 8,270,076 |
| 2011-09-08 | 2011-09-06 | 2.345 | 3,740,857 | -3,625 | 3.31% | 8,773,274 |
| 2011-09-06 | 2011-09-02 | 2.456 | 3,744,482 | -7,248 | 3.32% | 9,195,036 |
| 2011-09-05 | 2011-09-01 | 2.456 | 3,751,730 | -12,323 | 3.32% | 9,212,834 |
| 2011-09-02 | 2011-08-31 | 2.428 | 3,764,053 | -2,175 | 3.34% | 9,139,240 |
| 2011-08-31 | 2011-08-29 | 2.428 | 3,766,228 | -100,756 | 3.34% | 9,144,521 |
| 2011-08-30 | 2011-08-26 | 2.483 | 3,866,984 | -20,296 | 3.43% | 9,602,550 |
| 2011-08-29 | 2011-08-25 | 2.511 | 3,887,280 | -19,572 | 3.44% | 9,760,204 |
| 2011-08-26 | 2011-08-24 | 2.428 | 3,906,852 | -7,248 | 3.46% | 9,485,961 |
| 2011-08-25 | 2011-08-23 | 2.483 | 3,914,100 | -46,392 | 3.47% | 9,719,549 |
| 2011-08-24 | 2011-08-22 | 2.594 | 3,960,492 | -24,645 | 3.51% | 10,271,850 |
| 2011-08-15 | 2011-08-11 | 2.814 | 3,985,137 | -14,498 | 3.53% | 11,215,409 |
| 2011-08-12 | 2011-08-10 | 2.814 | 3,999,635 | -725 | 3.54% | 11,256,211 |
| 2011-08-11 | 2011-08-09 | 2.787 | 4,000,360 | -25,370 | 3.54% | 11,147,876 |
| 2011-08-05 | 2011-08-03 | 3.366 | 4,025,730 | -7,249 | 3.57% | 13,551,150 |
| 2011-07-22 | 2011-07-20 | 3.504 | 4,032,979 | +725 | 3.57% | 14,131,926 |
| 2011-07-07 | 2011-07-05 | 3.476 | 4,032,254 | +32,619 | 3.57% | 14,018,131 |
| 2011-06-09 | 2011-06-07 | 3.863 | 3,999,635 | +725 | 3.54% | 15,449,701 |
| 2011-06-03 | 2011-06-01 | 3.918 | 3,998,910 | +108,730 | 3.54% | 15,667,570 |
| 2011-04-18 | 2011-04-14 | 4.499 | 3,890,180 | +97,255 | 3.45% | 17,503,862 |
| 2011-04-01 | 2011-03-30 | 4.443 | 3,792,925 | +706 | 3.45% | 16,851,593 |
| 2011-03-25 | 2011-03-23 | 4.443 | 3,792,219 | +1,414 | 3.45% | 16,848,457 |
| 2011-03-21 | 2011-03-17 | 4.301 | 3,790,805 | +2,827 | 3.44% | 16,305,799 |
| 2011-03-15 | 2011-03-11 | 4.641 | 3,787,978 | +26,149 | 3.44% | 17,579,979 |
| 2011-03-14 | 2011-03-10 | 4.754 | 3,761,829 | +6,361 | 3.42% | 17,884,442 |
| 2011-03-11 | 2011-03-09 | 4.754 | 3,755,468 | +16,255 | 3.41% | 17,854,201 |
| 2011-03-03 | 2011-03-01 | 4.669 | 3,739,213 | +30,390 | 3.40% | 17,459,476 |
| 2011-02-17 | 2011-02-15 | 4.698 | 3,708,823 | +13,428 | 3.37% | 17,422,532 |
| 2011-02-16 | 2011-02-14 | 4.782 | 3,695,395 | +16,256 | 3.36% | 17,673,177 |
| 2011-02-15 | 2011-02-11 | 4.726 | 3,679,139 | +72,088 | 3.34% | 17,387,203 |
| 2011-02-14 | 2011-02-10 | 4.698 | 3,607,051 | +36,044 | 3.28% | 16,944,448 |
| 2011-02-11 | 2011-02-09 | 4.698 | 3,571,007 | +21,202 | 3.25% | 16,775,128 |
| 2011-02-10 | 2011-02-08 | 4.698 | 3,549,805 | +10,601 | 3.23% | 16,675,530 |
| 2011-01-14 | 2011-01-12 | 4.641 | 3,539,204 | +2,120 | 3.22% | 16,425,421 |
| 2010-12-28 | 2010-12-22 | 4.556 | 3,537,084 | -10,601 | 3.21% | 16,115,297 |
| 2010-11-29 | 2010-11-25 | 4.698 | 3,547,685 | -5,654 | 3.22% | 16,665,571 |
| 2010-11-24 | 2010-11-22 | 5.012 | 3,553,339 | +82,636 | 3.23% | 17,810,207 |
| 2010-10-20 | 2010-10-18 | 4.723 | 3,470,703 | -7,593 | 3.23% | 16,390,465 |
| 2010-10-14 | 2010-10-12 | 4.751 | 3,478,296 | +7,593 | 3.24% | 16,527,098 |
| 2010-10-08 | 2010-10-06 | 4.780 | 3,470,703 | +10,355 | 3.23% | 16,591,575 |
| 2010-10-04 | 2010-09-29 | 4.809 | 3,460,348 | -7,594 | 3.22% | 16,642,329 |
| 2010-09-21 | 2010-09-17 | 4.983 | 3,467,942 | -1,380 | 3.23% | 17,281,702 |
| 2010-09-08 | 2010-09-06 | 4.925 | 3,469,322 | +28,993 | 3.23% | 17,087,549 |
| 2010-09-07 | 2010-09-03 | 4.925 | 3,440,329 | +43,489 | 3.20% | 16,944,749 |
| 2010-09-06 | 2010-09-02 | 4.838 | 3,396,840 | +52,464 | 3.16% | 16,435,306 |
| 2010-09-03 | 2010-09-01 | 4.809 | 3,344,376 | +91,121 | 3.11% | 16,084,569 |
| 2010-08-11 | 2010-08-09 | 5.215 | 3,253,255 | +5,522 | 3.03% | 16,965,898 |
| 2010-08-04 | 2010-08-02 | 5.273 | 3,247,733 | +74,553 | 3.02% | 17,125,290 |
| 2010-06-23 | 2010-06-21 | 5.389 | 3,173,180 | +1,381 | 2.95% | 17,099,912 |
| 2010-06-21 | 2010-06-17 | 5.302 | 3,171,799 | +4,142 | 2.95% | 16,816,785 |
| 2010-06-08 | 2010-06-04 | 5.099 | 3,167,657 | +690 | 2.95% | 16,152,399 |
| 2010-05-10 | 2010-05-06 | 5.592 | 3,166,967 | +19,329 | 2.95% | 17,708,716 |
| 2010-05-05 | 2010-05-03 | 6.316 | 3,147,638 | -6,903 | 2.93% | 19,880,509 |
| 2010-04-29 | 2010-04-27 | 6.519 | 3,154,541 | +11,735 | 2.93% | 20,563,874 |
| 2010-04-22 | 2010-04-20 | 6.345 | 3,142,806 | -1,381 | 2.92% | 19,941,045 |
| 2010-04-21 | 2010-04-19 | 5.968 | 3,144,187 | -10,354 | 2.93% | 18,765,572 |
| 2010-04-15 | 2010-04-13 | 5.795 | 3,154,541 | -3,452 | 2.93% | 18,278,999 |
| 2010-04-14 | 2010-04-12 | 5.679 | 3,157,993 | -39,347 | 2.94% | 17,933,021 |
| 2010-04-01 | 2010-03-30 | 5.505 | 3,197,340 | -24,852 | 2.97% | 17,600,648 |
| 2010-03-31 | 2010-03-29 | 5.592 | 3,222,192 | -19,328 | 3.00% | 18,017,518 |
| 2010-03-24 | 2010-03-22 | 5.505 | 3,241,520 | -6,903 | 3.02% | 17,843,849 |
| 2010-03-23 | 2010-03-19 | 5.592 | 3,248,423 | -18,639 | 3.02% | 18,164,193 |
| 2010-03-22 | 2010-03-18 | 5.823 | 3,267,062 | +6,903 | 3.04% | 19,025,657 |
| 2010-03-16 | 2010-03-12 | 6.026 | 3,260,159 | -15,877 | 3.03% | 19,646,643 |
| 2010-03-12 | 2010-03-10 | 5.881 | 3,276,036 | +103,547 | 3.05% | 19,267,747 |
| 2010-03-11 | 2010-03-09 | 5.679 | 3,172,489 | +75,934 | 2.95% | 18,015,338 |
| 2010-03-09 | 2010-03-05 | 5.447 | 3,096,555 | -13,116 | 2.88% | 16,866,419 |
| 2010-03-04 | 2010-03-02 | 5.563 | 3,109,671 | -9,664 | 2.89% | 17,298,239 |
| 2010-03-03 | 2010-03-01 | 5.505 | 3,119,335 | -4,833 | 2.90% | 17,171,248 |
| 2010-02-22 | 2010-02-18 | 5.302 | 3,124,168 | -4,141 | 2.91% | 16,564,247 |
| 2010-02-19 | 2010-02-17 | 5.331 | 3,128,309 | +3,451 | 2.91% | 16,676,838 |
| 2010-02-18 | 2010-02-12 | 5.273 | 3,124,858 | -3,451 | 2.91% | 16,477,370 |
| 2010-02-12 | 2010-02-10 | 5.244 | 3,128,309 | -4,833 | 2.91% | 16,404,933 |
| 2010-02-05 | 2010-02-03 | 5.389 | 3,133,142 | -13,806 | 2.92% | 16,884,152 |
| 2010-01-29 | 2010-01-27 | 5.215 | 3,146,948 | -7,593 | 2.93% | 16,411,501 |
| 2010-01-28 | 2010-01-26 | 5.331 | 3,154,541 | -57,986 | 2.93% | 16,816,679 |
| 2010-01-26 | 2010-01-22 | 5.650 | 3,212,527 | -55,225 | 2.99% | 18,149,624 |
| 2010-01-25 | 2010-01-21 | 5.795 | 3,267,752 | -58,676 | 3.04% | 18,935,000 |
| 2010-01-22 | 2010-01-20 | 6.229 | 3,326,428 | +345,154 | 3.09% | 20,720,623 |
| 2010-01-19 | 2010-01-15 | 5.389 | 2,981,274 | -11,045 | 2.77% | 16,065,752 |
| 2010-01-14 | 2010-01-12 | 5.505 | 2,992,319 | +222,280 | 2.78% | 16,472,053 |
| 2010-01-13 | 2010-01-11 | 5.476 | 2,770,039 | +230,563 | 2.58% | 15,168,196 |
| 2009-12-29 | 2009-12-24 | 4.665 | 2,539,476 | +11,045 | 2.36% | 11,845,577 |
| 2009-12-14 | 2009-12-10 | 4.983 | 2,528,431 | +104,237 | 2.35% | 12,599,862 |
| 2009-12-11 | 2009-12-09 | 4.867 | 2,424,194 | -2,071 | 2.26% | 11,799,480 |
| 2009-12-10 | 2009-12-08 | 5.041 | 2,426,265 | +2,071 | 2.26% | 12,231,331 |
| 2009-12-04 | 2009-12-02 | 5.273 | 2,424,194 | +152,558 | 2.26% | 12,782,770 |
| 2009-12-03 | 2009-12-01 | 5.099 | 2,271,636 | +17,258 | 2.11% | 11,583,442 |
| 2009-12-01 | 2009-11-27 | 4.838 | 2,254,378 | -10,354 | 2.10% | 10,907,606 |
| 2009-11-27 | 2009-11-25 | 5.447 | 2,264,732 | +167,745 | 2.11% | 12,335,618 |
| 2009-11-26 | 2009-11-24 | 5.215 | 2,096,987 | +345,154 | 1.95% | 10,935,899 |
| 2009-11-24 | 2009-11-20 | 5.244 | 1,751,833 | +8,284 | 1.63% | 9,186,657 |
| 2009-11-23 | 2009-11-19 | 5.244 | 1,743,549 | +5,523 | 1.62% | 9,143,216 |
| 2009-10-28 | 2009-10-23 | 4.751 | 1,738,026 | -120,805 | 1.62% | 8,258,218 |
| 2009-10-23 | 2009-10-21 | 4.636 | 1,858,831 | +8,284 | 1.73% | 8,616,802 |
| 2009-10-19 | 2009-10-15 | 4.114 | 1,850,547 | -12,115 | 1.72% | 7,613,331 |
| 2009-10-06 | 2009-10-02 | 4.346 | 1,862,662 | +69,031 | 1.73% | 8,094,901 |
| 2009-09-21 | 2009-09-17 | 4.780 | 1,793,631 | -9,664 | 1.67% | 8,574,391 |
| 2009-09-18 | 2009-09-16 | 4.838 | 1,803,295 | +69,031 | 1.68% | 8,725,081 |
| 2009-09-09 | 2009-09-07 | 5.505 | 1,734,264 | -94,573 | 1.61% | 9,546,739 |
| 2009-09-08 | 2009-09-04 | 4.520 | 1,828,837 | -13,115 | 1.70% | 8,265,818 |
| 2009-09-03 | 2009-09-01 | 4.578 | 1,841,952 | -22,781 | 1.71% | 8,431,826 |
| 2009-09-01 | 2009-08-28 | 4.665 | 1,864,733 | +69,031 | 1.73% | 8,698,187 |
| 2009-08-31 | 2009-08-27 | 4.925 | 1,795,702 | -7,593 | 1.67% | 8,844,421 |
| 2009-08-27 | 2009-08-25 | 5.186 | 1,803,295 | -8,974 | 1.68% | 9,352,033 |
| 2009-08-26 | 2009-08-24 | 4.983 | 1,812,269 | +34,515 | 1.69% | 9,031,031 |
| 2009-08-25 | 2009-08-21 | 5.302 | 1,777,754 | +2,762 | 1.65% | 9,425,600 |
| 2009-08-20 | 2009-08-18 | 13.377 | 1,774,992 | +467,906 | 1.65% | 23,743,998 |
| 2009-08-17 | 2009-08-13 | 13.888 | 1,307,086 | +3,050 | 1.65% | 18,153,376 |
| 2009-08-11 | 2009-08-07 | 13.456 | 1,304,036 | +12,708 | 1.66% | 17,546,650 |
| 2009-08-10 | 2009-08-06 | 13.849 | 1,291,328 | +1,017 | 1.64% | 17,883,716 |
| 2009-08-07 | 2009-08-05 | 13.928 | 1,290,311 | +2,033 | 1.64% | 17,971,163 |
| 2009-08-06 | 2009-08-04 | 14.164 | 1,288,278 | +1,017 | 1.64% | 18,246,964 |
| 2009-08-05 | 2009-08-03 | 13.731 | 1,287,261 | +4,575 | 1.64% | 17,675,454 |
| 2009-07-31 | 2009-07-29 | 11.410 | 1,282,686 | +6,608 | 1.63% | 14,635,140 |
| 2009-07-20 | 2009-07-16 | 9.679 | 1,276,078 | +5,084 | 1.64% | 12,350,680 |
| 2009-06-26 | 2009-06-24 | 9.993 | 1,270,994 | +5,083 | 1.68% | 12,701,522 |
| 2009-06-24 | 2009-06-22 | 9.993 | 1,265,911 | -254 | 1.67% | 12,650,725 |
| 2009-06-22 | 2009-06-18 | 9.757 | 1,266,165 | -1,017 | 1.67% | 12,354,368 |
| 2009-06-15 | 2009-06-11 | 9.325 | 1,267,182 | -25,417 | 1.67% | 11,815,875 |
| 2009-05-11 | 2009-05-07 | 8.774 | 1,292,599 | +25,417 | 1.71% | 11,340,892 |
| 2009-03-23 | 2009-03-19 | 7.003 | 1,267,182 | +15,250 | 1.68% | 8,874,370 |
| 2009-03-20 | 2009-03-18 | 7.082 | 1,251,932 | +23,384 | 1.66% | 8,866,083 |
| 2009-03-11 | 2009-03-09 | 6.649 | 1,228,548 | -96,584 | 1.63% | 8,168,783 |
| 2008-12-23 | 2008-12-19 | 7.518 | 1,325,132 | -254 | 1.75% | 9,962,534 |
| 2008-12-22 | 2008-12-18 | 7.036 | 1,325,386 | +24,868 | 1.75% | 9,325,014 |
| 2008-11-20 | 2008-11-18 | 5.709 | 1,300,518 | -4,975 | 1.76% | 7,424,612 |
| 2008-11-19 | 2008-11-17 | 5.749 | 1,305,493 | -4,974 | 1.77% | 7,505,500 |
| 2008-11-18 | 2008-11-14 | 5.830 | 1,310,467 | -2,488 | 1.77% | 7,639,468 |
| 2008-11-17 | 2008-11-13 | 5.669 | 1,312,955 | -249,229 | 1.78% | 7,442,828 |
| 2008-11-04 | 2008-10-31 | 5.629 | 1,562,184 | -135,310 | 2.11% | 8,792,842 |
| 2008-11-03 | 2008-10-30 | 5.709 | 1,697,494 | -76,609 | 2.30% | 9,690,934 |
| 2008-10-30 | 2008-10-28 | 5.387 | 1,774,103 | -38,305 | 2.40% | 9,557,684 |
| 2008-10-28 | 2008-10-24 | 5.749 | 1,812,408 | -86,558 | 2.45% | 10,419,840 |
| 2008-10-27 | 2008-10-23 | 5.910 | 1,898,966 | -25,371 | 2.57% | 11,222,861 |
| 2008-10-24 | 2008-10-22 | 5.950 | 1,924,337 | -311,909 | 2.60% | 11,450,169 |
| 2008-10-23 | 2008-10-21 | 6.111 | 2,236,246 | -38,802 | 3.02% | 13,665,710 |
| 2008-10-22 | 2008-10-20 | 6.111 | 2,275,048 | -2,488 | 3.08% | 13,902,830 |
| 2008-08-21 | 2008-08-19 | 9.557 | 2,277,536 | +179,251 | 3.08% | 21,766,023 |
| 2008-06-06 | 2008-06-04 | 8.902 | 2,098,285 | +18,791 | 3.09% | 18,679,462 |
| 2008-06-03 | 2008-05-30 | 8.815 | 2,079,494 | +10,082 | 3.06% | 18,330,688 |
| 2008-06-02 | 2008-05-29 | 8.815 | 2,069,412 | +29,332 | 3.04% | 18,241,815 |
| 2008-05-30 | 2008-05-28 | 8.859 | 2,040,080 | +1,375 | 3.00% | 18,072,281 |
| 2008-05-29 | 2008-05-27 | 8.902 | 2,038,705 | +30,249 | 3.00% | 18,149,066 |
| 2008-05-27 | 2008-05-23 | 8.990 | 2,008,456 | +7,791 | 2.95% | 18,055,074 |
| 2008-05-23 | 2008-05-21 | 8.815 | 2,000,665 | +2,292 | 2.94% | 17,635,812 |
| 2008-05-20 | 2008-05-16 | 8.510 | 1,998,373 | +39,414 | 2.94% | 17,005,167 |
| 2008-05-19 | 2008-05-15 | 8.510 | 1,958,959 | +29,791 | 2.88% | 16,669,773 |
| 2008-05-15 | 2008-05-13 | 8.422 | 1,929,168 | -1,834 | 2.84% | 16,247,894 |
| 2008-03-25 | 2008-03-19 | 8.160 | 1,931,002 | +40,790 | 2.84% | 15,757,745 |
| 2008-03-18 | 2008-03-14 | 8.248 | 1,890,212 | +11,458 | 2.78% | 15,589,854 |
| 2008-03-14 | 2008-03-12 | 8.510 | 1,878,754 | +36,665 | 2.76% | 15,987,268 |
| 2008-03-13 | 2008-03-11 | 8.073 | 1,842,089 | +68,746 | 2.71% | 14,871,407 |
| 2008-03-12 | 2008-03-10 | 8.073 | 1,773,343 | +68,747 | 2.61% | 14,316,412 |
| 2008-03-11 | 2008-03-07 | 8.422 | 1,704,596 | +229,155 | 2.51% | 14,356,497 |
| 2008-03-10 | 2008-03-06 | 8.728 | 1,475,441 | +404,231 | 2.17% | 12,877,204 |
| 2008-03-07 | 2008-03-05 | 8.728 | 1,071,210 | +225,489 | 1.58% | 9,349,198 |
| 2008-03-06 | 2008-03-04 | 8.771 | 845,721 | +481,226 | 1.24% | 7,418,104 |
| 2008-03-05 | 2008-03-03 | 9.033 | 364,495 | +4,125 | 0.54% | 3,292,544 |
| 2008-02-29 | 2008-02-27 | 9.033 | 360,370 | +6,416 | 0.53% | 3,255,283 |
| 2008-02-28 | 2008-02-26 | 8.466 | 353,954 | +33,915 | 0.52% | 2,996,528 |
| 2008-02-26 | 2008-02-22 | 8.510 | 320,039 | +58,664 | 0.47% | 2,723,374 |
| 2008-02-25 | 2008-02-21 | 8.466 | 261,375 | +39,873 | 0.38% | 2,212,766 |
| 2008-01-28 | 2008-01-24 | 7.855 | 221,502 | -3,666 | 0.33% | 1,739,882 |
| 2008-01-24 | 2008-01-22 | 8.335 | 225,168 | +1,375 | 0.33% | 1,876,764 |
| 2008-01-11 | 2008-01-09 | 9.382 | 223,793 | +2,291 | 0.33% | 2,099,688 |
| 2007-12-10 | 2007-12-06 | 10.388 | 221,502 | +3,771 | 0.33% | 2,301,013 |
| 2007-11-19 | 2007-11-15 | 10.388 | 217,731 | -4,506 | 0.33% | 2,261,839 |
| 2007-11-08 | 2007-11-06 | 10.655 | 222,237 | -2,703 | 0.33% | 2,367,845 |
| 2007-08-28 | 2007-08-24 | 10.255 | 224,940 | -2,252 | 0.34% | 2,306,770 |
| 2007-08-23 | 2007-08-21 | 10.773 | 227,192 | -22,075 | 0.34% | 2,447,472 |
| 2007-08-22 | 2007-08-20 | 11.241 | 249,267 | +7,027 | 0.37% | 2,802,031 |
| 2007-08-21 | 2007-08-17 | 10.679 | 242,240 | +3,843 | 0.38% | 2,586,888 |
| 2007-08-09 | 2007-08-07 | 12.178 | 238,397 | +9,821 | 0.38% | 2,903,161 |
| 2007-08-01 | 2007-07-30 | 12.646 | 228,576 | +854 | 0.36% | 2,890,622 |
| 2007-07-31 | 2007-07-27 | 12.693 | 227,722 | +2,989 | 0.36% | 2,890,488 |
| 2007-07-30 | 2007-07-26 | 12.787 | 224,733 | +12,383 | 0.36% | 2,873,601 |
| 2007-07-19 | 2007-07-17 | 12.553 | 212,350 | -427 | 0.34% | 2,665,533 |
| 2007-06-26 | 2007-06-22 | 12.927 | 212,777 | 0.34% | 2,750,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy