History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,458,129 | +0 | 0.17% | 1,356,060 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,458,129 | +0 | 0.17% | 1,341,479 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,458,129 | +0 | 0.17% | 1,326,897 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,458,129 | +0 | 0.17% | 1,370,641 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,458,129 | +0 | 0.17% | 1,370,641 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,458,129 | +0 | 0.17% | 1,385,223 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,458,129 | +0 | 0.17% | 1,385,223 |
| 2025-10-02 | 2025-09-29 | 0.950 | 1,458,129 | +0 | 0.17% | 1,385,223 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,458,129 | +0 | 0.17% | 1,399,804 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,458,129 | +0 | 0.17% | 1,399,804 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,458,129 | +0 | 0.17% | 1,399,804 |
| 2025-09-25 | 2025-09-23 | 0.960 | 1,458,129 | +0 | 0.17% | 1,399,804 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,458,129 | +0 | 0.17% | 1,428,966 |
| 2025-09-23 | 2025-09-19 | 0.990 | 1,458,129 | +0 | 0.17% | 1,443,548 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,458,129 | +0 | 0.17% | 1,458,129 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,458,129 | +0 | 0.17% | 1,472,710 |
| 2025-09-18 | 2025-09-16 | 0.990 | 1,458,129 | +0 | 0.17% | 1,443,548 |
| 2025-09-17 | 2025-09-15 | 1.000 | 1,458,129 | +0 | 0.17% | 1,458,129 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,458,129 | +0 | 0.17% | 1,443,548 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,458,129 | +0 | 0.17% | 1,428,966 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,458,129 | +0 | 0.17% | 1,472,710 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,458,129 | +0 | 0.17% | 1,414,385 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,458,129 | +0 | 0.17% | 1,428,966 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,458,129 | +0 | 0.17% | 1,399,804 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,458,129 | +0 | 0.17% | 1,385,223 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,458,129 | +0 | 0.17% | 1,428,966 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,458,129 | +0 | 0.17% | 1,458,129 |
| 2025-09-03 | 2025-09-01 | 1.000 | 1,458,129 | +0 | 0.17% | 1,458,129 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,458,129 | +0 | 0.17% | 1,501,873 |
| 2025-09-01 | 2025-08-28 | 1.000 | 1,458,129 | +0 | 0.17% | 1,458,129 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,458,129 | +0 | 0.17% | 1,472,710 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,458,129 | +0 | 0.17% | 1,501,873 |
| 2025-08-27 | 2025-08-25 | 1.040 | 1,458,129 | +0 | 0.17% | 1,516,454 |
| 2025-08-26 | 2025-08-22 | 1.020 | 1,458,129 | +0 | 0.17% | 1,487,292 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,458,129 | +0 | 0.17% | 1,472,710 |
| 2025-08-22 | 2025-08-20 | 1.080 | 1,458,129 | +0 | 0.17% | 1,574,779 |
| 2025-08-21 | 2025-08-19 | 1.080 | 1,458,129 | -50,000 | 0.17% | 1,574,779 |
| 2025-08-13 | 2025-08-11 | 1.020 | 1,508,129 | -50,000 | 0.18% | 1,538,292 |
| 2025-08-12 | 2025-08-08 | 1.020 | 1,558,129 | -4,000 | 0.19% | 1,589,292 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,562,129 | -40,000 | 0.19% | 1,577,750 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,602,129 | -30,000 | 0.19% | 1,634,172 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,632,129 | -24,000 | 0.20% | 1,615,808 |
| 2025-07-16 | 2025-07-14 | 0.980 | 1,656,129 | -96,000 | 0.20% | 1,623,006 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,752,129 | -70,000 | 0.21% | 1,594,437 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,822,129 | -28,000 | 0.22% | 1,475,924 |
| 2025-06-27 | 2025-06-25 | 0.740 | 1,850,129 | -10,000 | 0.22% | 1,369,095 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,860,129 | -10,000 | 0.22% | 1,357,894 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,870,129 | +8,000 | 0.22% | 1,346,493 |
| 2025-05-27 | 2025-05-23 | 0.780 | 1,862,129 | +71,620 | 0.22% | 1,452,461 |
| 2025-05-07 | 2025-05-02 | 0.759 | 1,790,509 | +9,616 | 0.22% | 1,359,354 |
| 2025-04-30 | 2025-04-28 | 0.770 | 1,780,893 | +19,230 | 0.22% | 1,370,575 |
| 2025-03-31 | 2025-03-27 | 0.936 | 1,761,663 | -128,846 | 0.22% | 1,648,917 |
| 2025-03-13 | 2025-03-11 | 0.946 | 1,890,509 | +57,693 | 0.24% | 1,789,178 |
| 2025-03-10 | 2025-03-06 | 0.936 | 1,832,816 | -36,539 | 0.23% | 1,715,516 |
| 2025-03-06 | 2025-03-04 | 0.874 | 1,869,355 | -9,615 | 0.23% | 1,633,069 |
| 2025-03-05 | 2025-03-03 | 0.926 | 1,878,970 | -21,154 | 0.23% | 1,739,175 |
| 2025-02-25 | 2025-02-21 | 0.978 | 1,900,124 | -23,077 | 0.24% | 1,857,561 |
| 2025-02-24 | 2025-02-20 | 0.978 | 1,923,201 | -38,462 | 0.24% | 1,880,121 |
| 2025-02-21 | 2025-02-19 | 0.998 | 1,961,663 | +3,847 | 0.24% | 1,958,524 |
| 2025-02-17 | 2025-02-13 | 0.801 | 1,957,816 | +9,615 | 0.24% | 1,567,819 |
| 2025-02-14 | 2025-02-12 | 0.801 | 1,948,201 | -7,692 | 0.24% | 1,560,119 |
| 2025-02-11 | 2025-02-07 | 0.770 | 1,955,893 | +32,692 | 0.24% | 1,505,255 |
| 2025-01-24 | 2025-01-22 | 0.707 | 1,923,201 | -15,385 | 0.24% | 1,360,088 |
| 2024-12-03 | 2024-11-29 | 0.738 | 1,938,586 | -28,846 | 0.24% | 1,431,452 |
| 2024-10-31 | 2024-10-29 | 0.686 | 1,967,432 | +28,846 | 0.25% | 1,350,445 |
| 2024-10-22 | 2024-10-18 | 0.738 | 1,938,586 | -38,461 | 0.24% | 1,431,452 |
| 2024-10-21 | 2024-10-17 | 0.749 | 1,977,047 | -57,692 | 0.25% | 1,480,413 |
| 2024-10-10 | 2024-10-08 | 0.707 | 2,034,739 | -1,924 | 0.25% | 1,438,967 |
| 2024-10-08 | 2024-10-04 | 0.707 | 2,036,663 | -7,692 | 0.25% | 1,440,328 |
| 2024-10-03 | 2024-09-30 | 0.603 | 2,044,355 | -28,846 | 0.26% | 1,233,155 |
| 2024-09-19 | 2024-09-16 | 0.551 | 2,073,201 | -13,962 | 0.26% | 1,142,748 |
| 2024-08-29 | 2024-08-27 | 0.520 | 2,087,163 | -336,538 | 0.26% | 1,085,325 |
| 2024-06-04 | 2024-05-31 | 0.698 | 2,423,701 | +113,611 | 0.30% | 1,692,554 |
| 2024-05-16 | 2024-05-13 | 0.698 | 2,310,090 | +91,647 | 0.30% | 1,613,215 |
| 2024-04-03 | 2024-03-28 | 0.764 | 2,218,443 | -1,833 | 0.29% | 1,694,454 |
| 2024-03-28 | 2024-03-26 | 0.753 | 2,220,276 | +1,833 | 0.29% | 1,671,628 |
| 2024-03-12 | 2024-03-08 | 0.753 | 2,218,443 | -3,666 | 0.29% | 1,670,248 |
| 2024-03-05 | 2024-03-01 | 0.775 | 2,222,109 | +14,663 | 0.29% | 1,721,501 |
| 2024-02-01 | 2024-01-30 | 0.764 | 2,207,446 | -51,322 | 0.29% | 1,686,054 |
| 2024-01-09 | 2024-01-05 | 0.753 | 2,258,768 | -7,984 | 0.30% | 1,700,608 |
| 2023-12-01 | 2023-11-29 | 0.764 | 2,266,752 | -36,659 | 0.30% | 1,731,353 |
| 2023-08-22 | 2023-08-18 | 0.807 | 2,303,411 | -9,164 | 0.30% | 1,859,887 |
| 2023-05-31 | 2023-05-29 | 0.849 | 2,312,575 | +84,606 | 0.30% | 1,964,388 |
| 2023-05-19 | 2023-05-17 | 0.895 | 2,227,969 | -60,040 | 0.30% | 1,993,455 |
| 2023-05-12 | 2023-05-10 | 0.895 | 2,288,009 | -8,829 | 0.31% | 2,047,175 |
| 2023-04-27 | 2023-04-25 | 0.895 | 2,296,838 | +7,063 | 0.31% | 2,055,075 |
| 2023-04-03 | 2023-03-30 | 0.883 | 2,289,775 | -17,658 | 0.31% | 2,022,822 |
| 2023-03-22 | 2023-03-20 | 0.849 | 2,307,433 | +12,460 | 0.31% | 1,960,020 |
| 2023-03-15 | 2023-03-13 | 0.929 | 2,294,973 | -8,830 | 0.31% | 2,131,384 |
| 2023-02-28 | 2023-02-24 | 0.815 | 2,303,803 | +8,830 | 0.31% | 1,878,660 |
| 2023-02-07 | 2023-02-03 | 0.906 | 2,294,973 | -8,830 | 0.31% | 2,079,399 |
| 2023-01-27 | 2023-01-20 | 0.838 | 2,303,803 | +37,084 | 0.31% | 1,930,844 |
| 2022-12-01 | 2022-11-29 | 0.781 | 2,266,719 | +15,893 | 0.31% | 1,771,402 |
| 2022-11-18 | 2022-11-16 | 0.781 | 2,250,826 | -26,489 | 0.31% | 1,758,981 |
| 2022-11-16 | 2022-11-14 | 0.759 | 2,277,315 | +7,064 | 0.31% | 1,728,097 |
| 2022-11-15 | 2022-11-11 | 0.781 | 2,270,251 | +17,659 | 0.31% | 1,774,162 |
| 2022-10-11 | 2022-10-07 | 0.849 | 2,252,592 | -1,766 | 0.31% | 1,913,436 |
| 2022-09-30 | 2022-09-28 | 0.883 | 2,254,358 | -24,722 | 0.31% | 1,991,534 |
| 2022-09-22 | 2022-09-20 | 0.997 | 2,279,080 | -8,830 | 0.31% | 2,271,499 |
| 2022-08-09 | 2022-08-05 | 1.008 | 2,287,910 | -37,083 | 0.31% | 2,306,212 |
| 2022-06-27 | 2022-06-23 | 1.031 | 2,324,993 | +44,147 | 0.32% | 2,396,256 |
| 2022-06-24 | 2022-06-22 | 1.042 | 2,280,846 | +26,488 | 0.31% | 2,376,589 |
| 2022-06-23 | 2022-06-21 | 1.053 | 2,254,358 | +26,488 | 0.31% | 2,374,521 |
| 2022-06-14 | 2022-06-10 | 1.099 | 2,227,870 | +26,488 | 0.30% | 2,447,551 |
| 2022-06-09 | 2022-06-07 | 1.099 | 2,201,382 | -35,317 | 0.30% | 2,418,452 |
| 2022-06-07 | 2022-06-02 | 1.133 | 2,236,699 | -26,489 | 0.30% | 2,533,248 |
| 2022-06-06 | 2022-06-01 | 1.179 | 2,263,188 | +26,489 | 0.31% | 2,668,133 |
| 2022-06-02 | 2022-05-31 | 1.191 | 2,236,699 | +66,436 | 0.30% | 2,663,013 |
| 2022-05-23 | 2022-05-19 | 1.132 | 2,170,263 | +1,714 | 0.30% | 2,457,252 |
| 2022-05-13 | 2022-05-11 | 1.156 | 2,168,549 | +214,177 | 0.30% | 2,505,936 |
| 2022-05-12 | 2022-05-10 | 1.179 | 1,954,372 | +25,702 | 0.27% | 2,304,062 |
| 2022-05-11 | 2022-05-06 | 1.167 | 1,928,670 | +3,427 | 0.27% | 2,251,249 |
| 2022-05-03 | 2022-04-28 | 1.179 | 1,925,243 | +6,853 | 0.27% | 2,269,721 |
| 2022-04-14 | 2022-04-12 | 1.214 | 1,918,390 | -171,342 | 0.27% | 2,328,819 |
| 2022-04-07 | 2022-04-04 | 1.284 | 2,089,732 | +8,567 | 0.29% | 2,683,174 |
| 2022-04-01 | 2022-03-30 | 1.377 | 2,081,165 | +5,140 | 0.29% | 2,866,514 |
| 2022-03-28 | 2022-03-24 | 1.331 | 2,076,025 | +35,982 | 0.29% | 2,762,504 |
| 2022-03-23 | 2022-03-21 | 1.261 | 2,040,043 | +17,134 | 0.29% | 2,571,749 |
| 2022-03-22 | 2022-03-18 | 1.237 | 2,022,909 | +17,135 | 0.28% | 2,502,924 |
| 2022-03-21 | 2022-03-17 | 1.272 | 2,005,774 | -25,702 | 0.28% | 2,551,961 |
| 2022-03-18 | 2022-03-16 | 1.214 | 2,031,476 | +34,269 | 0.28% | 2,466,099 |
| 2022-03-09 | 2022-03-07 | 1.307 | 1,997,207 | -8,567 | 0.28% | 2,610,999 |
| 2022-03-07 | 2022-03-03 | 1.377 | 2,005,774 | +8,567 | 0.28% | 2,762,673 |
| 2022-02-28 | 2022-02-24 | 1.412 | 1,997,207 | -109,659 | 0.28% | 2,820,811 |
| 2022-02-25 | 2022-02-23 | 1.494 | 2,106,866 | -15,421 | 0.30% | 3,147,838 |
| 2022-02-24 | 2022-02-22 | 1.494 | 2,122,287 | -130,220 | 0.30% | 3,170,879 |
| 2022-02-22 | 2022-02-18 | 1.517 | 2,252,507 | -8,567 | 0.32% | 3,418,023 |
| 2022-02-15 | 2022-02-11 | 1.611 | 2,261,074 | -30,842 | 0.32% | 3,642,163 |
| 2022-01-20 | 2022-01-18 | 1.833 | 2,291,916 | -42,835 | 0.32% | 4,200,141 |
| 2022-01-19 | 2022-01-17 | 1.856 | 2,334,751 | -42,836 | 0.33% | 4,333,145 |
| 2022-01-17 | 2022-01-13 | 1.774 | 2,377,587 | -140,501 | 0.33% | 4,218,378 |
| 2022-01-13 | 2022-01-11 | 1.669 | 2,518,088 | +25,702 | 0.35% | 4,203,127 |
| 2022-01-10 | 2022-01-06 | 1.669 | 2,492,386 | -82,245 | 0.35% | 4,160,226 |
| 2022-01-06 | 2022-01-04 | 1.798 | 2,574,631 | +159,349 | 0.36% | 4,628,084 |
| 2022-01-05 | 2022-01-03 | 1.693 | 2,415,282 | +80,531 | 0.34% | 4,087,911 |
| 2022-01-04 | 2021-12-31 | 1.599 | 2,334,751 | -8,568 | 0.33% | 3,733,590 |
| 2021-12-07 | 2021-12-03 | 1.506 | 2,343,319 | +30,842 | 0.33% | 3,528,472 |
| 2021-11-25 | 2021-11-23 | 1.564 | 2,312,477 | +25,701 | 0.32% | 3,616,994 |
| 2021-11-18 | 2021-11-16 | 1.599 | 2,286,776 | -8,567 | 0.32% | 3,656,872 |
| 2021-11-15 | 2021-11-11 | 1.564 | 2,295,343 | -39,408 | 0.32% | 3,590,194 |
| 2021-11-10 | 2021-11-08 | 1.634 | 2,334,751 | +4,797 | 0.33% | 3,815,348 |
| 2021-11-09 | 2021-11-05 | 1.517 | 2,329,954 | +37,695 | 0.33% | 3,535,544 |
| 2021-10-26 | 2021-10-22 | 1.576 | 2,292,259 | -17,134 | 0.32% | 3,612,127 |
| 2021-10-05 | 2021-09-30 | 1.412 | 2,309,393 | -25,701 | 0.32% | 3,261,736 |
| 2021-09-29 | 2021-09-27 | 1.471 | 2,335,094 | +17,134 | 0.33% | 3,434,318 |
| 2021-09-28 | 2021-09-24 | 2.129 | 2,317,960 | +25,701 | 0.32% | 4,935,937 |
| 2021-09-27 | 2021-09-23 | 2.129 | 2,292,259 | +363,021 | 0.32% | 4,881,208 |
| 2021-09-23 | 2021-09-20 | 2.102 | 1,929,238 | +50,624 | 0.32% | 4,054,827 |
| 2021-09-21 | 2021-09-17 | 2.143 | 1,878,614 | +14,464 | 0.31% | 4,026,356 |
| 2021-09-17 | 2021-09-15 | 2.157 | 1,864,150 | -2,893 | 0.31% | 4,021,132 |
| 2021-09-16 | 2021-09-14 | 2.143 | 1,867,043 | +2,893 | 0.31% | 4,001,556 |
| 2021-09-14 | 2021-09-10 | 2.212 | 1,864,150 | +28,928 | 0.31% | 4,124,238 |
| 2021-09-13 | 2021-09-09 | 2.199 | 1,835,222 | +20,249 | 0.30% | 4,034,862 |
| 2021-09-10 | 2021-09-08 | 2.254 | 1,814,973 | -423,794 | 0.30% | 4,090,729 |
| 2021-09-09 | 2021-09-07 | 2.240 | 2,238,767 | +21,696 | 0.37% | 5,014,952 |
| 2021-09-08 | 2021-09-06 | 2.268 | 2,217,071 | +43,392 | 0.37% | 5,027,665 |
| 2021-09-07 | 2021-09-03 | 2.185 | 2,173,679 | +40,499 | 0.36% | 4,748,926 |
| 2021-09-06 | 2021-09-02 | 2.102 | 2,133,180 | +31,821 | 0.35% | 4,483,467 |
| 2021-09-02 | 2021-08-31 | 2.102 | 2,101,359 | -1,446 | 0.35% | 4,416,587 |
| 2021-08-31 | 2021-08-27 | 2.046 | 2,102,805 | -8,679 | 0.35% | 4,303,320 |
| 2021-08-30 | 2021-08-26 | 2.046 | 2,111,484 | +21,696 | 0.35% | 4,321,081 |
| 2021-08-27 | 2021-08-25 | 1.991 | 2,089,788 | -13,017 | 0.35% | 4,161,095 |
| 2021-08-26 | 2021-08-24 | 1.950 | 2,102,805 | -7,232 | 0.35% | 4,099,784 |
| 2021-08-25 | 2021-08-23 | 1.922 | 2,110,037 | +21,696 | 0.35% | 4,055,531 |
| 2021-08-20 | 2021-08-18 | 1.894 | 2,088,341 | +14,464 | 0.35% | 3,956,078 |
| 2021-08-19 | 2021-08-17 | 1.894 | 2,073,877 | +33,267 | 0.34% | 3,928,678 |
| 2021-08-12 | 2021-08-10 | 2.060 | 2,040,610 | +2,892 | 0.34% | 4,204,256 |
| 2021-08-11 | 2021-08-09 | 2.074 | 2,037,718 | -21,695 | 0.34% | 4,226,474 |
| 2021-08-04 | 2021-08-02 | 1.894 | 2,059,413 | +8,678 | 0.34% | 3,901,278 |
| 2021-08-03 | 2021-07-30 | 1.853 | 2,050,735 | +21,696 | 0.34% | 3,799,769 |
| 2021-07-29 | 2021-07-27 | 1.839 | 2,029,039 | -21,696 | 0.34% | 3,731,513 |
| 2021-07-27 | 2021-07-23 | 1.908 | 2,050,735 | +27,481 | 0.34% | 3,913,195 |
| 2021-07-22 | 2021-07-20 | 1.922 | 2,023,254 | +79,552 | 0.34% | 3,888,733 |
| 2021-07-19 | 2021-07-15 | 2.268 | 1,943,702 | -65,088 | 0.32% | 4,407,745 |
| 2021-07-16 | 2021-07-14 | 2.116 | 2,008,790 | +5,786 | 0.33% | 4,249,804 |
| 2021-07-12 | 2021-07-08 | 1.936 | 2,003,004 | -63,005 | 0.33% | 3,877,508 |
| 2021-07-08 | 2021-07-06 | 2.005 | 2,066,009 | -8,678 | 0.34% | 4,142,315 |
| 2021-07-07 | 2021-07-05 | 2.074 | 2,074,687 | +67,980 | 0.34% | 4,303,153 |
| 2021-07-06 | 2021-07-02 | 2.046 | 2,006,707 | +43,392 | 0.33% | 4,106,658 |
| 2021-07-05 | 2021-06-30 | 1.936 | 1,963,315 | +5,786 | 0.33% | 3,800,677 |
| 2021-07-02 | 2021-06-29 | 1.784 | 1,957,529 | -37,607 | 0.33% | 3,491,731 |
| 2021-06-30 | 2021-06-28 | 1.784 | 1,995,136 | -17,356 | 0.33% | 3,558,813 |
| 2021-06-29 | 2021-06-25 | 1.673 | 2,012,492 | +52,070 | 0.33% | 3,367,150 |
| 2021-06-28 | 2021-06-24 | 1.618 | 1,960,422 | +21,696 | 0.33% | 3,171,599 |
| 2021-06-24 | 2021-06-22 | 1.535 | 1,938,726 | +21,696 | 0.32% | 2,975,653 |
| 2021-06-18 | 2021-06-16 | 1.604 | 1,917,030 | +5,785 | 0.32% | 3,074,892 |
| 2021-06-15 | 2021-06-10 | 1.687 | 1,911,245 | -15,910 | 0.32% | 3,224,179 |
| 2021-06-08 | 2021-06-04 | 1.715 | 1,927,155 | -14,464 | 0.32% | 3,304,313 |
| 2021-06-07 | 2021-06-03 | 1.742 | 1,941,619 | -2,893 | 0.32% | 3,382,809 |
| 2021-05-31 | 2021-05-27 | 1.785 | 1,944,512 | +46,668 | 0.32% | 3,471,157 |
| 2021-05-28 | 2021-05-26 | 1.728 | 1,897,844 | +14,117 | 0.32% | 3,280,299 |
| 2021-05-27 | 2021-05-25 | 1.842 | 1,883,727 | +87,525 | 0.32% | 3,469,400 |
| 2021-05-26 | 2021-05-24 | 1.842 | 1,796,202 | +9,881 | 0.31% | 3,308,199 |
| 2021-05-21 | 2021-05-18 | 2.068 | 1,786,321 | +153,874 | 0.30% | 3,694,923 |
| 2021-05-18 | 2021-05-14 | 2.054 | 1,632,447 | +14,117 | 0.28% | 3,353,514 |
| 2021-05-17 | 2021-05-13 | 2.026 | 1,618,330 | +2,823 | 0.28% | 3,278,659 |
| 2021-05-13 | 2021-05-11 | 2.125 | 1,615,507 | -19,764 | 0.27% | 3,433,153 |
| 2021-05-12 | 2021-05-10 | 2.168 | 1,635,271 | +21,176 | 0.28% | 3,544,657 |
| 2021-05-07 | 2021-05-05 | 2.153 | 1,614,095 | -28,234 | 0.27% | 3,475,888 |
| 2021-05-06 | 2021-05-04 | 2.139 | 1,642,329 | -7,058 | 0.28% | 3,513,421 |
| 2021-04-30 | 2021-04-28 | 2.168 | 1,649,387 | -38,116 | 0.28% | 3,575,256 |
| 2021-04-29 | 2021-04-27 | 1.998 | 1,687,503 | +14,117 | 0.29% | 3,370,984 |
| 2021-04-26 | 2021-04-22 | 2.153 | 1,673,386 | -15,529 | 0.29% | 3,603,569 |
| 2021-04-21 | 2021-04-19 | 1.969 | 1,688,915 | +8,471 | 0.29% | 3,325,950 |
| 2021-04-20 | 2021-04-16 | 1.983 | 1,680,444 | -4,236 | 0.29% | 3,333,076 |
| 2021-04-19 | 2021-04-15 | 1.983 | 1,684,680 | -36,703 | 0.29% | 3,341,478 |
| 2021-04-15 | 2021-04-13 | 2.012 | 1,721,383 | +7,058 | 0.29% | 3,463,051 |
| 2021-04-09 | 2021-04-07 | 2.139 | 1,714,325 | +16,940 | 0.29% | 3,667,441 |
| 2021-04-08 | 2021-04-01 | 2.253 | 1,697,385 | +70,584 | 0.29% | 3,823,583 |
| 2021-04-07 | 2021-03-31 | 2.493 | 1,626,801 | -159,520 | 0.28% | 4,056,395 |
| 2021-04-01 | 2021-03-30 | 2.338 | 1,786,321 | -134,844 | 0.30% | 4,175,770 |
| 2021-03-31 | 2021-03-29 | 2.267 | 1,921,165 | -46,585 | 0.33% | 4,354,895 |
| 2021-03-30 | 2021-03-26 | 2.224 | 1,967,750 | +4,235 | 0.34% | 4,376,860 |
| 2021-03-29 | 2021-03-25 | 2.196 | 1,963,515 | +28,234 | 0.33% | 4,311,804 |
| 2021-03-26 | 2021-03-24 | 2.210 | 1,935,281 | +80,466 | 0.33% | 4,277,221 |
| 2021-03-25 | 2021-03-23 | 2.253 | 1,854,815 | -16,941 | 0.32% | 4,178,215 |
| 2021-03-24 | 2021-03-22 | 2.238 | 1,871,756 | -36,703 | 0.32% | 4,189,859 |
| 2021-03-22 | 2021-03-18 | 2.253 | 1,908,459 | +28,233 | 0.33% | 4,299,055 |
| 2021-03-19 | 2021-03-17 | 2.253 | 1,880,226 | -5,646 | 0.32% | 4,235,457 |
| 2021-03-18 | 2021-03-16 | 2.281 | 1,885,872 | +14,116 | 0.32% | 4,301,611 |
| 2021-03-17 | 2021-03-15 | 2.238 | 1,871,756 | +33,881 | 0.32% | 4,189,859 |
| 2021-03-16 | 2021-03-12 | 2.253 | 1,837,875 | +53,644 | 0.31% | 4,140,056 |
| 2021-03-11 | 2021-03-09 | 2.097 | 1,784,231 | -8,470 | 0.30% | 3,741,157 |
| 2021-03-10 | 2021-03-08 | 2.040 | 1,792,701 | -11,294 | 0.31% | 3,657,324 |
| 2021-03-09 | 2021-03-05 | 2.224 | 1,803,995 | +2,823 | 0.31% | 4,012,620 |
| 2021-03-08 | 2021-03-04 | 2.238 | 1,801,172 | +124,228 | 0.31% | 4,031,859 |
| 2021-03-04 | 2021-03-02 | 2.338 | 1,676,944 | +84,701 | 0.29% | 3,920,086 |
| 2021-03-03 | 2021-03-01 | 2.366 | 1,592,243 | +50,821 | 0.27% | 3,767,202 |
| 2021-03-02 | 2021-02-26 | 2.338 | 1,541,422 | +57,879 | 0.26% | 3,603,285 |
| 2021-03-01 | 2021-02-25 | 2.437 | 1,483,543 | +80,466 | 0.25% | 3,615,111 |
| 2021-02-26 | 2021-02-24 | 2.408 | 1,403,077 | +97,406 | 0.24% | 3,379,275 |
| 2021-02-25 | 2021-02-23 | 2.508 | 1,305,671 | +39,527 | 0.22% | 3,274,162 |
| 2021-02-23 | 2021-02-19 | 2.550 | 1,266,144 | +60,702 | 0.22% | 3,228,856 |
| 2021-02-22 | 2021-02-18 | 2.607 | 1,205,442 | +32,469 | 0.21% | 3,142,369 |
| 2021-02-19 | 2021-02-17 | 2.748 | 1,172,973 | +18,352 | 0.20% | 3,223,909 |
| 2021-02-18 | 2021-02-16 | 2.848 | 1,154,621 | -155,285 | 0.20% | 3,287,976 |
| 2021-02-17 | 2021-02-11 | 2.748 | 1,309,906 | -8,470 | 0.22% | 3,600,269 |
| 2021-02-16 | 2021-02-09 | 2.748 | 1,318,376 | +45,174 | 0.22% | 3,623,549 |
| 2021-02-10 | 2021-02-08 | 2.890 | 1,273,202 | +110,111 | 0.22% | 3,679,769 |
| 2021-02-09 | 2021-02-05 | 3.004 | 1,163,091 | -103,053 | 0.20% | 3,493,354 |
| 2021-02-08 | 2021-02-04 | 2.890 | 1,266,144 | +35,292 | 0.22% | 3,659,370 |
| 2021-02-05 | 2021-02-03 | 2.692 | 1,230,852 | +21,175 | 0.21% | 3,313,237 |
| 2021-02-04 | 2021-02-02 | 2.720 | 1,209,677 | -31,424 | 0.21% | 3,290,514 |
| 2021-02-03 | 2021-02-01 | 2.663 | 1,241,101 | -21,175 | 0.21% | 3,305,659 |
| 2021-02-02 | 2021-01-29 | 2.890 | 1,262,276 | +87,524 | 0.22% | 3,648,191 |
| 2021-02-01 | 2021-01-28 | 2.663 | 1,174,752 | -42,068 | 0.20% | 3,128,939 |
| 2021-01-29 | 2021-01-27 | 2.763 | 1,216,820 | +95,995 | 0.21% | 3,361,662 |
| 2021-01-28 | 2021-01-26 | 2.196 | 1,120,825 | +70,584 | 0.19% | 2,461,289 |
| 2021-01-27 | 2021-01-25 | 2.281 | 1,050,241 | +204,694 | 0.18% | 2,395,565 |
| 2021-01-26 | 2021-01-22 | 2.125 | 845,547 | +28,233 | 0.14% | 1,796,893 |
| 2021-01-21 | 2021-01-19 | 1.842 | 817,314 | -5,647 | 0.14% | 1,505,308 |
| 2021-01-20 | 2021-01-18 | 1.799 | 822,961 | +7,059 | 0.14% | 1,480,731 |
| 2021-01-19 | 2021-01-15 | 1.799 | 815,902 | -56,467 | 0.14% | 1,468,030 |
| 2021-01-15 | 2021-01-13 | 1.828 | 872,369 | +5,646 | 0.15% | 1,594,348 |
| 2021-01-11 | 2021-01-07 | 1.842 | 866,723 | -11,293 | 0.15% | 1,596,308 |
| 2021-01-04 | 2020-12-29 | 1.898 | 878,016 | +14,117 | 0.15% | 1,666,865 |
| 2020-12-28 | 2020-12-22 | 1.799 | 863,899 | +25,410 | 0.15% | 1,554,389 |
| 2020-12-17 | 2020-12-15 | 1.884 | 838,489 | +2,823 | 0.14% | 1,579,945 |
| 2020-12-15 | 2020-12-11 | 1.955 | 835,666 | -14,117 | 0.14% | 1,633,823 |
| 2020-12-14 | 2020-12-10 | 2.026 | 849,783 | +1,412 | 0.14% | 1,721,619 |
| 2020-12-11 | 2020-12-09 | 1.771 | 848,371 | -18,352 | 0.14% | 1,502,412 |
| 2020-12-04 | 2020-12-02 | 1.700 | 866,723 | -2,823 | 0.15% | 1,473,515 |
| 2020-12-03 | 2020-12-01 | 1.714 | 869,546 | -2,823 | 0.15% | 1,490,634 |
| 2020-12-02 | 2020-11-30 | 1.672 | 872,369 | -21,176 | 0.15% | 1,458,396 |
| 2020-11-19 | 2020-11-17 | 1.601 | 893,545 | +42,351 | 0.15% | 1,430,500 |
| 2020-11-13 | 2020-11-11 | 1.672 | 851,194 | +18,352 | 0.15% | 1,422,996 |
| 2020-11-12 | 2020-11-10 | 1.743 | 832,842 | +2,823 | 0.14% | 1,451,312 |
| 2020-11-05 | 2020-11-03 | 1.743 | 830,019 | +14,117 | 0.14% | 1,446,393 |
| 2020-11-04 | 2020-11-02 | 1.728 | 815,902 | -35,292 | 0.14% | 1,410,233 |
| 2020-11-03 | 2020-10-30 | 1.757 | 851,194 | -28,234 | 0.15% | 1,495,352 |
| 2020-10-20 | 2020-10-16 | 1.842 | 879,428 | +28,234 | 0.15% | 1,619,708 |
| 2020-10-19 | 2020-10-15 | 1.828 | 851,194 | -15,529 | 0.15% | 1,555,648 |
| 2020-10-14 | 2020-10-09 | 1.828 | 866,723 | -12,705 | 0.15% | 1,584,029 |
| 2020-10-12 | 2020-10-08 | 1.870 | 879,428 | +14,117 | 0.15% | 1,644,627 |
| 2020-10-09 | 2020-10-07 | 1.757 | 865,311 | -42,350 | 0.15% | 1,520,152 |
| 2020-10-08 | 2020-10-06 | 1.743 | 907,661 | -160,932 | 0.15% | 1,581,692 |
| 2020-09-28 | 2020-09-24 | 1.615 | 1,068,593 | +16,940 | 0.18% | 1,725,879 |
| 2020-09-24 | 2020-09-22 | 1.658 | 1,051,653 | +70,584 | 0.18% | 1,743,217 |
| 2020-09-23 | 2020-09-21 | 1.658 | 981,069 | -60,702 | 0.17% | 1,626,217 |
| 2020-09-18 | 2020-09-16 | 1.672 | 1,041,771 | +60,702 | 0.18% | 1,741,596 |
| 2020-09-17 | 2020-09-15 | 1.658 | 981,069 | +35,292 | 0.17% | 1,626,217 |
| 2020-09-16 | 2020-09-14 | 1.658 | 945,777 | +23,999 | 0.16% | 1,567,717 |
| 2020-09-15 | 2020-09-11 | 1.714 | 921,778 | -52,233 | 0.16% | 1,580,174 |
| 2020-09-14 | 2020-09-10 | 1.587 | 974,011 | +49,409 | 0.17% | 1,545,521 |
| 2020-09-10 | 2020-09-08 | 1.643 | 924,602 | +70,584 | 0.16% | 1,519,518 |
| 2020-09-04 | 2020-09-02 | 1.714 | 854,018 | +80,466 | 0.15% | 1,464,015 |
| 2020-09-02 | 2020-08-31 | 1.842 | 773,552 | -84,701 | 0.13% | 1,424,708 |
| 2020-09-01 | 2020-08-28 | 1.842 | 858,253 | +8,470 | 0.15% | 1,580,708 |
| 2020-08-31 | 2020-08-27 | 1.785 | 849,783 | -122,816 | 0.14% | 1,516,951 |
| 2020-08-28 | 2020-08-26 | 2.054 | 972,599 | +35,292 | 0.17% | 1,997,997 |
| 2020-08-26 | 2020-08-24 | 2.111 | 937,307 | +73,408 | 0.16% | 1,978,615 |
| 2020-08-25 | 2020-08-21 | 2.040 | 863,899 | -163,755 | 0.15% | 1,762,457 |
| 2020-08-24 | 2020-08-20 | 2.153 | 1,027,654 | +5,646 | 0.18% | 2,213,011 |
| 2020-08-21 | 2020-08-19 | 1.927 | 1,022,008 | -28,233 | 0.18% | 1,969,184 |
| 2020-08-20 | 2020-08-18 | 1.842 | 1,050,241 | +129,874 | 0.18% | 1,934,307 |
| 2020-08-19 | 2020-08-17 | 1.629 | 920,367 | -244,221 | 0.16% | 1,499,519 |
| 2020-08-18 | 2020-08-14 | 1.445 | 1,164,588 | +42,351 | 0.20% | 1,682,928 |
| 2020-08-17 | 2020-08-13 | 1.445 | 1,122,237 | +28,233 | 0.19% | 1,621,727 |
| 2020-08-14 | 2020-08-12 | 1.445 | 1,094,004 | +142,580 | 0.19% | 1,580,928 |
| 2020-08-12 | 2020-08-10 | 1.417 | 951,424 | +15,529 | 0.16% | 1,347,930 |
| 2020-08-11 | 2020-08-07 | 1.516 | 935,895 | -1,412 | 0.16% | 1,418,744 |
| 2020-08-10 | 2020-08-06 | 1.530 | 937,307 | -47,150 | 0.16% | 1,434,164 |
| 2020-08-05 | 2020-08-03 | 1.473 | 984,457 | +49,409 | 0.17% | 1,450,518 |
| 2020-08-04 | 2020-07-31 | 1.346 | 935,048 | -55,056 | 0.16% | 1,258,492 |
| 2020-08-03 | 2020-07-30 | 1.233 | 990,104 | -1,411 | 0.17% | 1,220,375 |
| 2020-07-28 | 2020-07-24 | 1.176 | 991,515 | +26,822 | 0.17% | 1,165,925 |
| 2020-07-27 | 2020-07-23 | 1.247 | 964,693 | -7,059 | 0.17% | 1,202,721 |
| 2020-07-20 | 2020-07-16 | 1.247 | 971,752 | +14,117 | 0.17% | 1,211,522 |
| 2020-07-16 | 2020-07-14 | 1.332 | 957,635 | +7,058 | 0.16% | 1,275,325 |
| 2020-07-15 | 2020-07-13 | 1.388 | 950,577 | +15,529 | 0.16% | 1,319,795 |
| 2020-07-14 | 2020-07-10 | 1.303 | 935,048 | +28,234 | 0.16% | 1,218,751 |
| 2020-07-13 | 2020-07-09 | 1.303 | 906,814 | +21,175 | 0.16% | 1,181,950 |
| 2020-07-09 | 2020-07-07 | 1.105 | 885,639 | +42,350 | 0.15% | 978,688 |
| 2020-06-08 | 2020-06-04 | 1.162 | 843,289 | +28,234 | 0.14% | 979,678 |
| 2020-06-03 | 2020-06-01 | 1.133 | 815,055 | -4,235 | 0.14% | 923,783 |
| 2020-06-02 | 2020-05-29 | 1.220 | 819,290 | +4,235 | 0.14% | 999,533 |
| 2020-06-01 | 2020-05-28 | 1.249 | 815,055 | +29,460 | 0.14% | 1,018,326 |
| 2020-04-27 | 2020-04-23 | 1.586 | 785,595 | +57,348 | 0.14% | 1,245,662 |
| 2020-04-16 | 2020-04-14 | 1.601 | 728,247 | +20,181 | 0.14% | 1,166,277 |
| 2020-04-02 | 2020-03-31 | 1.506 | 708,066 | -55,498 | 0.14% | 1,066,593 |
| 2020-03-31 | 2020-03-27 | 1.490 | 763,564 | -18,920 | 0.15% | 1,138,085 |
| 2020-03-30 | 2020-03-26 | 1.459 | 782,484 | +6,307 | 0.15% | 1,141,471 |
| 2020-03-03 | 2020-02-28 | 1.459 | 776,177 | -2,523 | 0.15% | 1,132,270 |
| 2020-02-10 | 2020-02-06 | 1.490 | 778,700 | +6,307 | 0.15% | 1,160,645 |
| 2020-01-16 | 2020-01-14 | 1.538 | 772,393 | +23,965 | 0.15% | 1,187,987 |
| 2020-01-15 | 2020-01-13 | 1.570 | 748,428 | +10,091 | 0.14% | 1,174,862 |
| 2020-01-06 | 2020-01-02 | 1.570 | 738,337 | -23,966 | 0.14% | 1,159,021 |
| 2019-12-13 | 2019-12-11 | 1.586 | 762,303 | +18,920 | 0.15% | 1,208,729 |
| 2019-12-10 | 2019-12-06 | 1.617 | 743,383 | +10,091 | 0.14% | 1,202,304 |
| 2019-11-19 | 2019-11-15 | 1.617 | 733,292 | -20,434 | 0.14% | 1,185,983 |
| 2019-11-18 | 2019-11-14 | 1.744 | 753,726 | -56,760 | 0.15% | 1,314,642 |
| 2019-11-15 | 2019-11-13 | 1.776 | 810,486 | -6,054 | 0.16% | 1,439,345 |
| 2019-11-01 | 2019-10-30 | 1.538 | 816,540 | +20,181 | 0.16% | 1,255,887 |
| 2019-10-28 | 2019-10-24 | 1.601 | 796,359 | -15,136 | 0.16% | 1,275,357 |
| 2019-10-22 | 2019-10-18 | 1.475 | 811,495 | +18,920 | 0.16% | 1,196,659 |
| 2019-10-18 | 2019-10-16 | 1.522 | 792,575 | +17,659 | 0.16% | 1,206,460 |
| 2019-09-24 | 2019-09-20 | 1.490 | 774,916 | -4,541 | 0.15% | 1,155,005 |
| 2019-08-16 | 2019-08-14 | 1.570 | 779,457 | -8,829 | 0.15% | 1,223,570 |
| 2019-08-15 | 2019-08-13 | 1.586 | 788,286 | -31,533 | 0.16% | 1,249,929 |
| 2019-08-13 | 2019-08-09 | 1.617 | 819,819 | -5,046 | 0.16% | 1,325,927 |
| 2019-08-02 | 2019-07-31 | 1.665 | 824,865 | -58,021 | 0.16% | 1,373,326 |
| 2019-07-23 | 2019-07-19 | 1.649 | 882,886 | -5,045 | 0.17% | 1,455,926 |
| 2019-06-14 | 2019-06-12 | 1.633 | 887,931 | -18,920 | 0.17% | 1,450,167 |
| 2019-06-13 | 2019-06-11 | 1.665 | 906,851 | -3,784 | 0.18% | 1,509,825 |
| 2019-05-31 | 2019-05-29 | 1.665 | 910,635 | -10,091 | 0.18% | 1,516,125 |
| 2019-05-20 | 2019-05-16 | 1.697 | 920,726 | +12,614 | 0.18% | 1,562,125 |
| 2019-05-17 | 2019-05-15 | 1.681 | 908,112 | -12,614 | 0.18% | 1,526,324 |
| 2019-05-16 | 2019-05-14 | 1.617 | 920,726 | -2,522 | 0.18% | 1,489,128 |
| 2019-04-17 | 2019-04-15 | 1.665 | 923,248 | -152 | 0.18% | 1,537,125 |
| 2019-03-26 | 2019-03-22 | 1.712 | 923,400 | -63,066 | 0.18% | 1,581,303 |
| 2019-03-25 | 2019-03-21 | 1.712 | 986,466 | -25,227 | 0.19% | 1,689,302 |
| 2019-03-20 | 2019-03-18 | 1.887 | 1,011,693 | +37,840 | 0.20% | 1,908,961 |
| 2019-03-19 | 2019-03-15 | 1.887 | 973,853 | +12,613 | 0.19% | 1,837,561 |
| 2019-03-18 | 2019-03-14 | 1.966 | 961,240 | +6,559 | 0.19% | 1,889,970 |
| 2019-03-08 | 2019-03-06 | 1.808 | 954,681 | +5,046 | 0.19% | 1,725,697 |
| 2019-03-07 | 2019-03-05 | 1.697 | 949,635 | -88,293 | 0.19% | 1,611,172 |
| 2019-03-01 | 2019-02-27 | 1.712 | 1,037,928 | -12,614 | 0.20% | 1,777,430 |
| 2019-02-18 | 2019-02-14 | 1.697 | 1,050,542 | -37,840 | 0.21% | 1,782,373 |
| 2019-02-15 | 2019-02-13 | 1.681 | 1,088,382 | -12,613 | 0.21% | 1,829,316 |
| 2019-02-14 | 2019-02-12 | 1.601 | 1,100,995 | -25,227 | 0.22% | 1,763,227 |
| 2019-01-25 | 2019-01-23 | 1.617 | 1,126,222 | +25,227 | 0.22% | 1,821,485 |
| 2019-01-23 | 2019-01-21 | 1.506 | 1,100,995 | -7,568 | 0.22% | 1,658,481 |
| 2019-01-10 | 2019-01-08 | 1.427 | 1,108,563 | -37,840 | 0.22% | 1,581,992 |
| 2018-12-03 | 2018-11-29 | 1.538 | 1,146,403 | -18,920 | 0.23% | 1,763,236 |
| 2018-11-22 | 2018-11-20 | 1.506 | 1,165,323 | +12,614 | 0.23% | 1,755,381 |
| 2018-11-19 | 2018-11-15 | 1.570 | 1,152,709 | -169,019 | 0.23% | 1,809,491 |
| 2018-10-25 | 2018-10-23 | 1.427 | 1,321,728 | -37,839 | 0.26% | 1,886,193 |
| 2018-10-19 | 2018-10-16 | 1.427 | 1,359,567 | -9,158 | 0.27% | 1,940,191 |
| 2018-10-15 | 2018-10-11 | 1.443 | 1,368,725 | -6,306 | 0.27% | 1,974,963 |
| 2018-10-02 | 2018-09-27 | 1.728 | 1,375,031 | +12,613 | 0.27% | 2,376,514 |
| 2018-09-28 | 2018-09-26 | 1.744 | 1,362,418 | +10,091 | 0.27% | 2,376,318 |
| 2018-09-27 | 2018-09-24 | 1.760 | 1,352,327 | +64,327 | 0.27% | 2,380,160 |
| 2018-09-17 | 2018-09-13 | 1.554 | 1,288,000 | +12,614 | 0.25% | 2,001,444 |
| 2018-09-12 | 2018-09-10 | 1.570 | 1,275,386 | -37,840 | 0.25% | 2,002,066 |
| 2018-09-11 | 2018-09-07 | 1.617 | 1,313,226 | -12,614 | 0.26% | 2,123,934 |
| 2018-09-05 | 2018-09-03 | 1.601 | 1,325,840 | -31,533 | 0.26% | 2,123,313 |
| 2018-08-29 | 2018-08-27 | 1.665 | 1,357,373 | +12,614 | 0.27% | 2,259,904 |
| 2018-08-23 | 2018-08-21 | 1.760 | 1,344,759 | -63,067 | 0.26% | 2,366,840 |
| 2018-08-10 | 2018-08-08 | 1.982 | 1,407,826 | -75,680 | 0.28% | 2,790,361 |
| 2018-08-07 | 2018-08-03 | 1.903 | 1,483,506 | +50,453 | 0.29% | 2,822,747 |
| 2018-07-31 | 2018-07-27 | 2.014 | 1,433,053 | +12,614 | 0.28% | 2,885,808 |
| 2018-07-24 | 2018-07-20 | 2.093 | 1,420,439 | +16,397 | 0.28% | 2,973,021 |
| 2018-07-19 | 2018-07-17 | 1.934 | 1,404,042 | -22,704 | 0.28% | 2,716,073 |
| 2018-07-18 | 2018-07-16 | 1.934 | 1,426,746 | +52,976 | 0.28% | 2,759,993 |
| 2018-07-17 | 2018-07-13 | 1.982 | 1,373,770 | +18,920 | 0.27% | 2,722,861 |
| 2018-07-16 | 2018-07-12 | 1.919 | 1,354,850 | -12,613 | 0.27% | 2,599,430 |
| 2018-07-12 | 2018-07-10 | 1.903 | 1,367,463 | +29,010 | 0.27% | 2,601,946 |
| 2018-07-11 | 2018-07-09 | 1.887 | 1,338,453 | +15,136 | 0.26% | 2,525,524 |
| 2018-07-09 | 2018-07-05 | 1.903 | 1,323,317 | -30,272 | 0.26% | 2,517,947 |
| 2018-07-03 | 2018-06-28 | 1.903 | 1,353,589 | -16,397 | 0.27% | 2,575,547 |
| 2018-06-26 | 2018-06-22 | 2.093 | 1,369,986 | +27,749 | 0.27% | 2,867,421 |
| 2018-06-25 | 2018-06-21 | 2.077 | 1,342,237 | +20,181 | 0.26% | 2,788,059 |
| 2018-06-22 | 2018-06-20 | 2.125 | 1,322,056 | -40,362 | 0.26% | 2,809,028 |
| 2018-06-19 | 2018-06-14 | 2.267 | 1,362,418 | -93,086 | 0.27% | 3,089,213 |
| 2018-06-15 | 2018-06-13 | 2.093 | 1,455,504 | +63,066 | 0.29% | 3,046,413 |
| 2018-06-14 | 2018-06-12 | 2.172 | 1,392,438 | -12,613 | 0.27% | 3,024,809 |
| 2018-06-13 | 2018-06-11 | 2.172 | 1,405,051 | -7,568 | 0.28% | 3,052,208 |
| 2018-06-12 | 2018-06-08 | 2.188 | 1,412,619 | -63,066 | 0.28% | 3,091,047 |
| 2018-06-08 | 2018-06-06 | 2.077 | 1,475,685 | +239,640 | 0.29% | 3,065,254 |
| 2018-05-30 | 2018-05-28 | 2.188 | 1,236,045 | -75,680 | 0.29% | 2,704,673 |
| 2018-05-29 | 2018-05-25 | 2.109 | 1,311,725 | +75,680 | 0.31% | 2,766,278 |
| 2018-05-28 | 2018-05-24 | 2.236 | 1,236,045 | +21,443 | 0.29% | 2,763,471 |
| 2018-05-25 | 2018-05-23 | 2.299 | 1,214,602 | +16,397 | 0.29% | 2,792,566 |
| 2018-05-21 | 2018-05-17 | 3.235 | 1,198,205 | +205,574 | 0.28% | 3,875,812 |
| 2018-05-18 | 2018-05-16 | 3.273 | 992,631 | -5,224 | 0.28% | 3,248,844 |
| 2018-05-17 | 2018-05-15 | 3.254 | 997,855 | +5,224 | 0.28% | 3,246,843 |
| 2018-05-16 | 2018-05-14 | 3.254 | 992,631 | -2,089 | 0.28% | 3,229,845 |
| 2018-05-14 | 2018-05-10 | 3.407 | 994,720 | -43,887 | 0.28% | 3,388,955 |
| 2018-05-09 | 2018-05-07 | 3.254 | 1,038,607 | +50,156 | 0.30% | 3,379,443 |
| 2018-05-08 | 2018-05-04 | 3.484 | 988,451 | -35,527 | 0.28% | 3,443,273 |
| 2018-05-07 | 2018-05-03 | 3.617 | 1,023,978 | +29,258 | 0.29% | 3,704,225 |
| 2018-05-04 | 2018-05-02 | 3.503 | 994,720 | -14,399 | 0.28% | 3,484,150 |
| 2018-05-03 | 2018-04-30 | 2.871 | 1,009,119 | -52,247 | 0.29% | 2,897,201 |
| 2018-04-30 | 2018-04-26 | 2.814 | 1,061,366 | +52,247 | 0.30% | 2,986,259 |
| 2018-04-20 | 2018-04-18 | 2.833 | 1,009,119 | +99,267 | 0.29% | 2,858,571 |
| 2018-04-19 | 2018-04-17 | 2.909 | 909,852 | +59,561 | 0.26% | 2,647,032 |
| 2018-04-18 | 2018-04-16 | 3.082 | 850,291 | +22,988 | 0.24% | 2,620,224 |
| 2018-04-17 | 2018-04-13 | 3.216 | 827,303 | +50,157 | 0.24% | 2,660,228 |
| 2018-04-16 | 2018-04-12 | 3.216 | 777,146 | -13,584 | 0.22% | 2,498,946 |
| 2018-04-13 | 2018-04-11 | 3.292 | 790,730 | +7,314 | 0.23% | 2,603,164 |
| 2018-04-12 | 2018-04-10 | 3.407 | 783,416 | -88,818 | 0.22% | 2,669,054 |
| 2018-04-11 | 2018-04-09 | 3.445 | 872,234 | +89,863 | 0.25% | 3,005,041 |
| 2018-04-10 | 2018-04-06 | 3.216 | 782,371 | -5,224 | 0.22% | 2,515,747 |
| 2018-04-09 | 2018-04-04 | 3.082 | 787,595 | -10,450 | 0.22% | 2,427,022 |
| 2018-04-04 | 2018-03-29 | 3.216 | 798,045 | +16,719 | 0.23% | 2,566,147 |
| 2018-04-03 | 2018-03-28 | 3.235 | 781,326 | +26,123 | 0.22% | 2,527,341 |
| 2018-03-29 | 2018-03-27 | 3.369 | 755,203 | -29,258 | 0.22% | 2,544,025 |
| 2018-03-28 | 2018-03-26 | 3.158 | 784,461 | +5,225 | 0.22% | 2,477,423 |
| 2018-03-27 | 2018-03-23 | 3.101 | 779,236 | +119,121 | 0.22% | 2,416,178 |
| 2018-03-26 | 2018-03-22 | 3.216 | 660,115 | +20,899 | 0.19% | 2,122,628 |
| 2018-03-23 | 2018-03-21 | 3.292 | 639,216 | +9,404 | 0.18% | 2,104,365 |
| 2018-03-22 | 2018-03-20 | 3.579 | 629,812 | +5,225 | 0.18% | 2,254,226 |
| 2018-03-21 | 2018-03-19 | 3.139 | 624,587 | -17,764 | 0.18% | 1,960,567 |
| 2018-03-20 | 2018-03-16 | 3.522 | 642,351 | +95,088 | 0.18% | 2,262,222 |
| 2018-03-19 | 2018-03-15 | 3.579 | 547,263 | +108,150 | 0.16% | 1,958,766 |
| 2018-03-14 | 2018-03-12 | 2.775 | 439,113 | +7,921 | 0.13% | 1,218,679 |
| 2018-03-06 | 2018-03-02 | 2.641 | 431,192 | +51,201 | 0.12% | 1,138,924 |
| 2018-03-05 | 2018-03-01 | 2.488 | 379,991 | -10,282 | 0.11% | 945,500 |
| 2018-03-02 | 2018-02-28 | 2.182 | 390,273 | -15,674 | 0.11% | 851,566 |
| 2018-02-28 | 2018-02-26 | 2.239 | 405,947 | +15,674 | 0.12% | 909,076 |
| 2018-02-26 | 2018-02-22 | 2.029 | 390,273 | -12,539 | 0.11% | 791,807 |
| 2018-02-23 | 2018-02-21 | 2.048 | 402,812 | -12,539 | 0.11% | 824,957 |
| 2018-02-12 | 2018-02-08 | 1.952 | 415,351 | +12,539 | 0.12% | 810,887 |
| 2018-01-31 | 2018-01-29 | 2.239 | 402,812 | +39,707 | 0.11% | 902,055 |
| 2018-01-26 | 2018-01-24 | 2.144 | 363,105 | -5,225 | 0.10% | 778,386 |
| 2018-01-23 | 2018-01-19 | 1.971 | 368,330 | -1,045 | 0.11% | 726,138 |
| 2018-01-18 | 2018-01-16 | 1.971 | 369,375 | +16,719 | 0.11% | 728,198 |
| 2018-01-10 | 2018-01-08 | 2.010 | 352,656 | -20,898 | 0.10% | 708,738 |
| 2018-01-09 | 2018-01-05 | 1.952 | 373,554 | -20,899 | 0.11% | 729,287 |
| 2017-12-07 | 2017-12-05 | 1.837 | 394,453 | -41,797 | 0.11% | 724,789 |
| 2017-11-09 | 2017-11-07 | 1.799 | 436,250 | -3,135 | 0.12% | 784,889 |
| 2017-11-02 | 2017-10-31 | 1.837 | 439,385 | -24,033 | 0.13% | 807,349 |
| 2017-10-31 | 2017-10-27 | 1.837 | 463,418 | -10,449 | 0.13% | 851,509 |
| 2017-10-23 | 2017-10-19 | 1.857 | 473,867 | +20,898 | 0.14% | 879,778 |
| 2017-10-10 | 2017-10-06 | 1.914 | 452,969 | +34,483 | 0.13% | 866,989 |
| 2017-10-06 | 2017-10-03 | 1.857 | 418,486 | +20,898 | 0.12% | 776,958 |
| 2017-10-03 | 2017-09-28 | 1.876 | 397,588 | +5,225 | 0.11% | 745,769 |
| 2017-09-15 | 2017-09-13 | 1.991 | 392,363 | +3,135 | 0.11% | 781,027 |
| 2017-09-07 | 2017-09-05 | 2.067 | 389,228 | -32,393 | 0.11% | 804,587 |
| 2017-08-09 | 2017-08-07 | 1.971 | 421,621 | +26,123 | 0.14% | 831,198 |
| 2017-08-08 | 2017-08-04 | 1.952 | 395,498 | -26,123 | 0.13% | 772,128 |
| 2017-07-21 | 2017-07-19 | 1.971 | 421,621 | -15,674 | 0.14% | 831,198 |
| 2017-07-11 | 2017-07-07 | 1.895 | 437,295 | +15,674 | 0.14% | 828,619 |
| 2017-06-29 | 2017-06-27 | 1.971 | 421,621 | +10,449 | 0.14% | 831,198 |
| 2017-06-19 | 2017-06-15 | 2.163 | 411,172 | -10,449 | 0.14% | 889,297 |
| 2017-06-08 | 2017-06-06 | 1.761 | 421,621 | +35,289 | 0.14% | 742,429 |
| 2017-06-05 | 2017-06-01 | 1.799 | 386,332 | +33,438 | 0.14% | 695,078 |
| 2017-05-22 | 2017-05-18 | 2.211 | 352,894 | +32,081 | 0.13% | 780,138 |
| 2017-04-27 | 2017-04-25 | 2.274 | 320,813 | +14,249 | 0.13% | 729,480 |
| 2017-04-13 | 2017-04-11 | 2.653 | 306,564 | +28,498 | 0.12% | 813,260 |
| 2017-03-14 | 2017-03-10 | 2.737 | 278,066 | +9,499 | 0.11% | 761,077 |
| 2017-03-03 | 2017-03-01 | 2.884 | 268,567 | -388,522 | 0.11% | 774,659 |
| 2017-03-02 | 2017-02-28 | 2.779 | 657,089 | -104,404 | 0.26% | 1,826,147 |
| 2017-03-01 | 2017-02-27 | 2.674 | 761,493 | -338,176 | 0.30% | 2,036,138 |
| 2017-02-28 | 2017-02-24 | 2.800 | 1,099,669 | +726,698 | 0.44% | 3,079,295 |
| 2017-02-27 | 2017-02-23 | 2.821 | 372,971 | +123,186 | 0.15% | 1,052,246 |
| 2017-02-15 | 2017-02-13 | 2.590 | 249,785 | -7,599 | 0.15% | 646,858 |
| 2017-02-07 | 2017-02-03 | 3.011 | 257,384 | +7,599 | 0.15% | 774,917 |
| 2017-01-23 | 2017-01-19 | 3.029 | 249,785 | -9,499 | 0.15% | 756,675 |
| 2017-01-20 | 2017-01-18 | 3.097 | 259,284 | +16,005 | 0.16% | 802,904 |
| 2017-01-18 | 2017-01-16 | 3.186 | 243,279 | +45 | 0.16% | 775,179 |
| 2017-01-17 | 2017-01-13 | 3.276 | 243,234 | -23,174 | 0.16% | 796,868 |
| 2017-01-16 | 2017-01-12 | 4.263 | 266,408 | +13,370 | 0.17% | 1,135,821 |
| 2017-01-13 | 2017-01-11 | 4.174 | 253,038 | +16,934 | 0.16% | 1,056,107 |
| 2017-01-04 | 2016-12-30 | 3.254 | 236,104 | -8,913 | 0.15% | 768,211 |
| 2016-12-29 | 2016-12-23 | 3.052 | 245,017 | +8,913 | 0.16% | 747,729 |
| 2016-12-23 | 2016-12-21 | 3.119 | 236,104 | +1,783 | 0.15% | 736,423 |
| 2016-12-21 | 2016-12-19 | 3.209 | 234,321 | +8,913 | 0.15% | 751,893 |
| 2016-10-17 | 2016-10-13 | 2.872 | 225,408 | -3,565 | 0.14% | 647,423 |
| 2016-09-22 | 2016-09-20 | 2.940 | 228,973 | -13,370 | 0.15% | 673,077 |
| 2016-09-14 | 2016-09-12 | 2.760 | 242,343 | -22,282 | 0.16% | 668,874 |
| 2016-09-13 | 2016-09-09 | 2.827 | 264,625 | -18,717 | 0.17% | 748,188 |
| 2016-09-01 | 2016-08-30 | 2.536 | 283,342 | +891 | 0.18% | 718,453 |
| 2016-08-25 | 2016-08-23 | 2.558 | 282,451 | +1,783 | 0.18% | 722,532 |
| 2016-08-22 | 2016-08-18 | 2.468 | 280,668 | +891 | 0.18% | 692,779 |
| 2016-08-12 | 2016-08-10 | 2.603 | 279,777 | +3,565 | 0.18% | 728,248 |
| 2016-08-11 | 2016-08-09 | 2.581 | 276,212 | -8,913 | 0.18% | 712,770 |
| 2016-08-09 | 2016-08-05 | 2.581 | 285,125 | +2,674 | 0.18% | 735,770 |
| 2016-08-01 | 2016-07-28 | 2.491 | 282,451 | +1,783 | 0.18% | 703,518 |
| 2016-07-29 | 2016-07-27 | 2.536 | 280,668 | +6,239 | 0.18% | 711,673 |
| 2016-07-27 | 2016-07-25 | 2.311 | 274,429 | +8,913 | 0.18% | 634,273 |
| 2016-07-26 | 2016-07-22 | 2.379 | 265,516 | +5,347 | 0.17% | 631,547 |
| 2016-07-25 | 2016-07-21 | 2.468 | 260,169 | -10,695 | 0.17% | 642,181 |
| 2016-07-21 | 2016-07-19 | 2.244 | 270,864 | +22,282 | 0.17% | 607,799 |
| 2016-07-14 | 2016-07-12 | 2.221 | 248,582 | -4,902 | 0.16% | 552,222 |
| 2016-06-15 | 2016-06-13 | 2.087 | 253,484 | +20,856 | 0.16% | 528,984 |
| 2016-06-14 | 2016-06-10 | 2.154 | 232,628 | +13,370 | 0.16% | 501,121 |
| 2016-06-06 | 2016-06-02 | 2.244 | 219,258 | -12,478 | 0.15% | 491,999 |
| 2016-06-03 | 2016-06-01 | 2.289 | 231,736 | -13,370 | 0.16% | 530,399 |
| 2016-06-02 | 2016-05-31 | 1.975 | 245,106 | +13,370 | 0.17% | 484,000 |
| 2016-05-31 | 2016-05-27 | 2.177 | 231,736 | +5,347 | 0.16% | 504,399 |
| 2016-05-30 | 2016-05-26 | 2.311 | 226,389 | +8,913 | 0.16% | 523,241 |
| 2016-05-27 | 2016-05-25 | 2.468 | 217,476 | +8,913 | 0.15% | 536,801 |
| 2016-05-23 | 2016-05-19 | 3.382 | 208,563 | +18,960 | 0.15% | 705,277 |
| 2016-03-24 | 2016-03-22 | 3.456 | 189,603 | -4,051 | 0.15% | 655,202 |
| 2016-03-09 | 2016-03-07 | 3.702 | 193,654 | +4,051 | 0.15% | 717,000 |
| 2016-03-07 | 2016-03-03 | 3.530 | 189,603 | +4,052 | 0.15% | 669,242 |
| 2016-02-02 | 2016-01-29 | 3.480 | 185,551 | -4,052 | 0.14% | 645,779 |
| 2015-11-06 | 2015-11-04 | 4.764 | 189,603 | -3,241 | 0.15% | 903,242 |
| 2015-11-05 | 2015-11-03 | 4.566 | 192,844 | -810 | 0.15% | 880,602 |
| 2015-10-28 | 2015-10-26 | 4.912 | 193,654 | +1,621 | 0.15% | 951,221 |
| 2015-10-27 | 2015-10-23 | 4.616 | 192,033 | -811 | 0.15% | 886,378 |
| 2015-10-16 | 2015-10-14 | 4.394 | 192,844 | +811 | 0.15% | 847,282 |
| 2015-10-02 | 2015-09-29 | 3.949 | 192,033 | -4,052 | 0.15% | 758,399 |
| 2015-09-17 | 2015-09-15 | 3.406 | 196,085 | +4,052 | 0.15% | 667,921 |
| 2015-09-04 | 2015-09-01 | 3.456 | 192,033 | -811 | 0.15% | 663,599 |
| 2015-07-13 | 2015-07-09 | 5.060 | 192,844 | -1,620 | 0.15% | 975,802 |
| 2015-07-10 | 2015-07-08 | 3.702 | 194,464 | -3,241 | 0.15% | 719,999 |
| 2015-07-09 | 2015-07-07 | 3.949 | 197,705 | +1,620 | 0.15% | 780,799 |
| 2015-06-30 | 2015-06-26 | 7.751 | 196,085 | -4,051 | 0.15% | 1,519,763 |
| 2015-06-26 | 2015-06-24 | 8.121 | 200,136 | +4,051 | 0.16% | 1,625,260 |
| 2015-06-24 | 2015-06-22 | 8.244 | 196,085 | -3,241 | 0.15% | 1,616,563 |
| 2015-06-23 | 2015-06-19 | 8.022 | 199,326 | +4,052 | 0.16% | 1,599,002 |
| 2015-06-22 | 2015-06-18 | 8.047 | 195,274 | -4,052 | 0.15% | 1,571,317 |
| 2015-06-19 | 2015-06-17 | 7.997 | 199,326 | +4,052 | 0.16% | 1,594,082 |
| 2015-06-17 | 2015-06-15 | 8.145 | 195,274 | -8,103 | 0.15% | 1,590,597 |
| 2015-06-16 | 2015-06-12 | 8.047 | 203,377 | +4,051 | 0.16% | 1,636,519 |
| 2015-06-15 | 2015-06-11 | 7.800 | 199,326 | -21,877 | 0.16% | 1,554,722 |
| 2015-06-12 | 2015-06-10 | 7.849 | 221,203 | +4,051 | 0.17% | 1,736,280 |
| 2015-06-11 | 2015-06-09 | 8.145 | 217,152 | +15,395 | 0.17% | 1,768,803 |
| 2015-06-10 | 2015-06-08 | 8.442 | 201,757 | -14,584 | 0.16% | 1,703,164 |
| 2015-06-09 | 2015-06-05 | 9.355 | 216,341 | -9,724 | 0.17% | 2,023,857 |
| 2015-06-08 | 2015-06-04 | 8.269 | 226,065 | -3,241 | 0.18% | 1,869,304 |
| 2015-06-05 | 2015-06-03 | 7.825 | 229,306 | +21,878 | 0.18% | 1,794,223 |
| 2015-06-04 | 2015-06-02 | 8.294 | 207,428 | -2,431 | 0.16% | 1,720,317 |
| 2015-06-03 | 2015-06-01 | 7.751 | 209,859 | +8,102 | 0.16% | 1,626,518 |
| 2015-06-02 | 2015-05-29 | 7.899 | 201,757 | +8,103 | 0.16% | 1,593,604 |
| 2015-06-01 | 2015-05-28 | 8.516 | 193,654 | +29,980 | 0.15% | 1,649,101 |
| 2015-05-29 | 2015-05-27 | 9.997 | 163,674 | +23,498 | 0.13% | 1,636,200 |
| 2015-05-28 | 2015-05-26 | 8.763 | 140,176 | -140,987 | 0.11% | 1,228,298 |
| 2015-05-27 | 2015-05-22 | 5.345 | 281,163 | -4,051 | 0.22% | 1,502,717 |
| 2015-05-26 | 2015-05-21 | 5.420 | 285,214 | +3,332 | 0.22% | 1,545,737 |
| 2015-05-21 | 2015-05-19 | 5.295 | 281,882 | +12,012 | 0.22% | 1,492,479 |
| 2015-05-20 | 2015-05-18 | 5.370 | 269,870 | -4,004 | 0.21% | 1,449,099 |
| 2015-05-19 | 2015-05-15 | 4.970 | 273,874 | -4,004 | 0.22% | 1,361,159 |
| 2015-05-18 | 2015-05-14 | 4.870 | 277,878 | +8,008 | 0.22% | 1,353,299 |
| 2015-05-15 | 2015-05-13 | 4.695 | 269,870 | -15,215 | 0.21% | 1,267,120 |
| 2015-05-13 | 2015-05-11 | 4.645 | 285,085 | +4,004 | 0.23% | 1,324,318 |
| 2015-05-11 | 2015-05-07 | 4.595 | 281,081 | +8,008 | 0.22% | 1,291,679 |
| 2015-05-07 | 2015-05-05 | 4.895 | 273,073 | -22,423 | 0.22% | 1,336,718 |
| 2015-05-05 | 2015-04-30 | 5.120 | 295,496 | -108,108 | 0.23% | 1,512,901 |
| 2015-04-28 | 2015-04-24 | 4.371 | 403,604 | +22,422 | 0.32% | 1,764,000 |
| 2015-04-22 | 2015-04-20 | 4.096 | 381,182 | -44,044 | 0.30% | 1,561,282 |
| 2015-04-17 | 2015-04-15 | 4.196 | 425,226 | +64,065 | 0.34% | 1,784,162 |
| 2015-04-16 | 2015-04-14 | 4.471 | 361,161 | +32,032 | 0.29% | 1,614,578 |
| 2015-04-15 | 2015-04-13 | 4.745 | 329,129 | -11,212 | 0.26% | 1,561,798 |
| 2015-04-14 | 2015-04-10 | 4.570 | 340,341 | -18,418 | 0.27% | 1,555,502 |
| 2015-04-13 | 2015-04-09 | 4.545 | 358,759 | -164,164 | 0.29% | 1,630,720 |
| 2015-04-10 | 2015-04-08 | 4.196 | 522,923 | -17,618 | 0.42% | 2,194,078 |
| 2015-03-27 | 2015-03-25 | 3.696 | 540,541 | +4,004 | 0.43% | 1,998,000 |
| 2015-03-20 | 2015-03-18 | 3.172 | 536,537 | +2,402 | 0.43% | 1,701,800 |
| 2015-03-19 | 2015-03-17 | 3.222 | 534,135 | -3,203 | 0.43% | 1,720,861 |
| 2015-02-24 | 2015-02-18 | 3.047 | 537,338 | +3,203 | 0.43% | 1,637,241 |
| 2015-02-16 | 2015-02-12 | 3.022 | 534,135 | -15,215 | 0.43% | 1,614,141 |
| 2015-02-13 | 2015-02-11 | 3.022 | 549,350 | -801 | 0.44% | 1,660,121 |
| 2015-01-26 | 2015-01-22 | 3.172 | 550,151 | +24,024 | 0.44% | 1,744,981 |
| 2015-01-22 | 2015-01-20 | 3.222 | 526,127 | +40,040 | 0.42% | 1,695,061 |
| 2015-01-16 | 2015-01-14 | 3.247 | 486,087 | -40,040 | 0.39% | 1,578,202 |
| 2015-01-08 | 2015-01-06 | 3.172 | 526,127 | +12,012 | 0.42% | 1,668,781 |
| 2015-01-02 | 2014-12-29 | 3.347 | 514,115 | -10,410 | 0.41% | 1,720,561 |
| 2014-12-15 | 2014-12-11 | 3.247 | 524,525 | +15,215 | 0.42% | 1,703,000 |
| 2014-12-08 | 2014-12-04 | 3.247 | 509,310 | +32,032 | 0.41% | 1,653,601 |
| 2014-12-03 | 2014-12-01 | 3.546 | 477,278 | -16,016 | 0.38% | 1,692,641 |
| 2014-12-02 | 2014-11-28 | 3.646 | 493,294 | -44,845 | 0.40% | 1,798,721 |
| 2014-11-28 | 2014-11-26 | 3.347 | 538,139 | -16,016 | 0.43% | 1,800,961 |
| 2014-11-26 | 2014-11-24 | 3.197 | 554,155 | +41,642 | 0.44% | 1,771,521 |
| 2014-11-25 | 2014-11-21 | 3.147 | 512,513 | -40,841 | 0.41% | 1,612,800 |
| 2014-11-21 | 2014-11-19 | 3.072 | 553,354 | +4,004 | 0.44% | 1,699,861 |
| 2014-11-20 | 2014-11-18 | 3.422 | 549,350 | -10,410 | 0.44% | 1,879,641 |
| 2014-11-06 | 2014-11-04 | 2.747 | 559,760 | +36,036 | 0.45% | 1,537,799 |
| 2014-10-15 | 2014-10-13 | 2.572 | 523,724 | -8,008 | 0.42% | 1,347,240 |
| 2014-09-26 | 2014-09-24 | 2.822 | 531,732 | -4,004 | 0.43% | 1,500,639 |
| 2014-09-22 | 2014-09-18 | 2.747 | 535,736 | -4,004 | 0.43% | 1,471,799 |
| 2014-09-19 | 2014-09-17 | 2.722 | 539,740 | -8,008 | 0.43% | 1,469,319 |
| 2014-09-10 | 2014-09-05 | 2.897 | 547,748 | +8,008 | 0.44% | 1,586,879 |
| 2014-09-08 | 2014-09-04 | 2.747 | 539,740 | +8,008 | 0.43% | 1,482,799 |
| 2014-09-05 | 2014-09-03 | 2.697 | 531,732 | -4,004 | 0.43% | 1,434,239 |
| 2014-09-04 | 2014-09-02 | 2.622 | 535,736 | -4,004 | 0.43% | 1,404,899 |
| 2014-08-28 | 2014-08-26 | 2.597 | 539,740 | -801 | 0.43% | 1,401,919 |
| 2014-08-15 | 2014-08-13 | 2.647 | 540,541 | -2,402 | 0.43% | 1,431,000 |
| 2014-08-13 | 2014-08-11 | 2.622 | 542,943 | -4,004 | 0.44% | 1,423,799 |
| 2014-08-08 | 2014-08-06 | 2.572 | 546,947 | +4,004 | 0.44% | 1,406,979 |
| 2014-08-04 | 2014-07-31 | 2.772 | 542,943 | -4,004 | 0.44% | 1,505,159 |
| 2014-07-18 | 2014-07-16 | 2.747 | 546,947 | -10,411 | 0.44% | 1,502,599 |
| 2014-07-11 | 2014-07-09 | 2.497 | 557,358 | +32,032 | 0.45% | 1,392,000 |
| 2014-04-10 | 2014-04-08 | 2.473 | 525,326 | -3,203 | 0.42% | 1,298,881 |
| 2014-04-07 | 2014-04-03 | 2.547 | 528,529 | -11,211 | 0.42% | 1,346,400 |
| 2014-04-02 | 2014-03-31 | 2.423 | 539,740 | -12,012 | 0.43% | 1,307,559 |
| 2014-03-26 | 2014-03-24 | 2.473 | 551,752 | -31,231 | 0.44% | 1,364,219 |
| 2014-03-25 | 2014-03-21 | 2.448 | 582,983 | -8,809 | 0.47% | 1,426,879 |
| 2014-03-24 | 2014-03-20 | 2.572 | 591,792 | +4,004 | 0.47% | 1,522,339 |
| 2014-03-18 | 2014-03-14 | 3.072 | 587,788 | -12,012 | 0.47% | 1,805,639 |
| 2014-03-10 | 2014-03-06 | 3.397 | 599,800 | -4,004 | 0.48% | 2,037,279 |
| 2014-03-06 | 2014-03-04 | 3.172 | 603,804 | +4,004 | 0.48% | 1,915,159 |
| 2014-03-05 | 2014-03-03 | 3.147 | 599,800 | +14,414 | 0.48% | 1,887,479 |
| 2014-03-03 | 2014-02-27 | 3.172 | 585,386 | +15,215 | 0.47% | 1,856,740 |
| 2014-02-27 | 2014-02-25 | 3.172 | 570,171 | +20,020 | 0.46% | 1,808,481 |
| 2014-02-26 | 2014-02-24 | 3.247 | 550,151 | +8,008 | 0.44% | 1,786,201 |
| 2014-02-18 | 2014-02-14 | 3.172 | 542,143 | -15,215 | 0.43% | 1,719,581 |
| 2014-02-17 | 2014-02-13 | 3.097 | 557,358 | +12,012 | 0.45% | 1,726,080 |
| 2014-02-14 | 2014-02-12 | 3.172 | 545,346 | +7,207 | 0.44% | 1,729,741 |
| 2014-02-13 | 2014-02-11 | 3.172 | 538,139 | -4,804 | 0.43% | 1,706,881 |
| 2014-02-12 | 2014-02-10 | 3.222 | 542,943 | +12,012 | 0.44% | 1,749,239 |
| 2014-02-11 | 2014-02-07 | 3.347 | 530,931 | +14,414 | 0.43% | 1,776,839 |
| 2014-02-10 | 2014-02-06 | 2.947 | 516,517 | +20,020 | 0.41% | 1,522,200 |
| 2014-02-07 | 2014-02-05 | 2.972 | 496,497 | +4,004 | 0.40% | 1,475,600 |
| 2014-02-06 | 2014-02-04 | 2.997 | 492,493 | -8,008 | 0.39% | 1,476,000 |
| 2014-02-05 | 2014-01-30 | 2.972 | 500,501 | +3,203 | 0.40% | 1,487,500 |
| 2014-02-04 | 2014-01-28 | 3.147 | 497,298 | +801 | 0.40% | 1,564,921 |
| 2014-01-28 | 2014-01-24 | 3.122 | 496,497 | -5,606 | 0.40% | 1,550,000 |
| 2014-01-27 | 2014-01-23 | 3.447 | 502,103 | +801 | 0.40% | 1,730,522 |
| 2014-01-24 | 2014-01-22 | 3.322 | 501,302 | -56,857 | 0.40% | 1,665,161 |
| 2014-01-23 | 2014-01-21 | 3.721 | 558,159 | -46,446 | 0.45% | 2,077,061 |
| 2014-01-21 | 2014-01-17 | 2.622 | 604,605 | +7,207 | 0.48% | 1,585,500 |
| 2014-01-07 | 2014-01-03 | 2.522 | 597,398 | -7,207 | 0.48% | 1,506,920 |
| 2014-01-02 | 2013-12-27 | 2.597 | 604,605 | -12,012 | 0.48% | 1,570,400 |
| 2013-12-18 | 2013-12-16 | 2.597 | 616,617 | +16,016 | 0.49% | 1,601,600 |
| 2013-12-17 | 2013-12-13 | 2.697 | 600,601 | +4,004 | 0.48% | 1,620,000 |
| 2013-12-13 | 2013-12-11 | 2.597 | 596,597 | +12,012 | 0.48% | 1,549,600 |
| 2013-12-11 | 2013-12-09 | 2.747 | 584,585 | +8,008 | 0.47% | 1,606,000 |
| 2013-12-09 | 2013-12-05 | 2.622 | 576,577 | -5,606 | 0.46% | 1,512,000 |
| 2013-11-19 | 2013-11-15 | 2.547 | 582,183 | -8,008 | 0.47% | 1,483,081 |
| 2013-10-25 | 2013-10-23 | 2.622 | 590,191 | +6,407 | 0.47% | 1,547,701 |
| 2013-10-21 | 2013-10-17 | 2.872 | 583,784 | -4,004 | 0.47% | 1,676,699 |
| 2013-10-18 | 2013-10-16 | 2.872 | 587,788 | +4,004 | 0.47% | 1,688,199 |
| 2013-10-17 | 2013-10-15 | 2.947 | 583,784 | -13,614 | 0.47% | 1,720,439 |
| 2013-10-16 | 2013-10-11 | 2.597 | 597,398 | -12,012 | 0.48% | 1,551,680 |
| 2013-09-16 | 2013-09-12 | 2.123 | 609,410 | +8,008 | 0.49% | 1,293,700 |
| 2013-07-23 | 2013-07-19 | 2.223 | 601,402 | +8,008 | 0.48% | 1,336,780 |
| 2013-07-10 | 2013-07-08 | 2.223 | 593,394 | +4,004 | 0.48% | 1,318,980 |
| 2013-06-25 | 2013-06-21 | 2.323 | 589,390 | -20,020 | 0.47% | 1,368,960 |
| 2013-06-20 | 2013-06-18 | 2.572 | 609,410 | -8,008 | 0.49% | 1,567,660 |
| 2013-05-21 | 2013-05-16 | 2.650 | 617,418 | +29,684 | 0.50% | 1,636,078 |
| 2013-04-12 | 2013-04-10 | 2.545 | 587,734 | +3,811 | 0.50% | 1,495,739 |
| 2013-03-25 | 2013-03-21 | 2.755 | 583,923 | +3,049 | 0.49% | 1,608,600 |
| 2013-03-11 | 2013-03-07 | 2.781 | 580,874 | -1,524 | 0.49% | 1,615,441 |
| 2013-02-27 | 2013-02-25 | 2.965 | 582,398 | +3,811 | 0.49% | 1,726,639 |
| 2013-02-15 | 2013-02-08 | 2.886 | 578,587 | -3,811 | 0.49% | 1,669,801 |
| 2013-02-08 | 2013-02-06 | 2.860 | 582,398 | +3,811 | 0.49% | 1,665,519 |
| 2012-12-28 | 2012-12-24 | 2.834 | 578,587 | -3,811 | 0.49% | 1,639,441 |
| 2012-12-27 | 2012-12-20 | 2.991 | 582,398 | +15,246 | 0.49% | 1,741,919 |
| 2012-12-21 | 2012-12-19 | 2.834 | 567,152 | +7,623 | 0.48% | 1,607,039 |
| 2012-12-13 | 2012-12-11 | 2.781 | 559,529 | +3,811 | 0.47% | 1,556,079 |
| 2012-11-02 | 2012-10-31 | 2.991 | 555,718 | +7,623 | 0.47% | 1,662,121 |
| 2012-09-10 | 2012-09-06 | 2.729 | 548,095 | -3,811 | 0.46% | 1,495,521 |
| 2012-08-30 | 2012-08-28 | 2.755 | 551,906 | -3,812 | 0.46% | 1,520,399 |
| 2012-06-06 | 2012-06-04 | 2.702 | 555,718 | -7,623 | 0.47% | 1,501,741 |
| 2012-06-05 | 2012-06-01 | 2.807 | 563,341 | -7,623 | 0.47% | 1,581,461 |
| 2012-05-08 | 2012-05-04 | 2.965 | 570,964 | -3,811 | 0.48% | 1,692,741 |
| 2012-05-02 | 2012-04-27 | 3.118 | 574,775 | +28,225 | 0.48% | 1,792,041 |
| 2012-03-27 | 2012-03-23 | 2.980 | 546,550 | -7,248 | 0.48% | 1,628,641 |
| 2012-03-21 | 2012-03-19 | 3.007 | 553,798 | -7,249 | 0.49% | 1,665,519 |
| 2012-03-20 | 2012-03-16 | 3.090 | 561,047 | +7,249 | 0.50% | 1,733,760 |
| 2012-03-15 | 2012-03-13 | 2.676 | 553,798 | +7,248 | 0.49% | 1,482,159 |
| 2012-03-14 | 2012-03-12 | 2.704 | 546,550 | -3,624 | 0.48% | 1,477,841 |
| 2012-02-29 | 2012-02-27 | 2.980 | 550,174 | -28,995 | 0.49% | 1,639,440 |
| 2012-02-22 | 2012-02-20 | 2.621 | 579,169 | +7,249 | 0.51% | 1,518,101 |
| 2012-02-13 | 2012-02-09 | 2.621 | 571,920 | +3,624 | 0.51% | 1,499,100 |
| 2012-01-20 | 2012-01-18 | 2.511 | 568,296 | +28,995 | 0.50% | 1,426,881 |
| 2012-01-05 | 2012-01-03 | 2.649 | 539,301 | -1,450 | 0.48% | 1,428,480 |
| 2011-12-02 | 2011-11-30 | 2.566 | 540,751 | +3,625 | 0.48% | 1,387,561 |
| 2011-11-08 | 2011-11-04 | 2.594 | 537,126 | -1,450 | 0.48% | 1,393,079 |
| 2011-10-31 | 2011-10-27 | 2.262 | 538,576 | +1,450 | 0.48% | 1,218,520 |
| 2011-10-19 | 2011-10-17 | 2.318 | 537,126 | -3,625 | 0.48% | 1,244,879 |
| 2011-10-17 | 2011-10-13 | 2.318 | 540,751 | -3,624 | 0.48% | 1,253,281 |
| 2011-09-27 | 2011-09-23 | 1.876 | 544,375 | +3,624 | 0.48% | 1,021,360 |
| 2011-09-14 | 2011-09-09 | 2.290 | 540,751 | +3,625 | 0.48% | 1,238,361 |
| 2011-08-24 | 2011-08-22 | 2.594 | 537,126 | -7,249 | 0.48% | 1,393,079 |
| 2011-08-23 | 2011-08-19 | 2.759 | 544,375 | -3,624 | 0.48% | 1,502,000 |
| 2011-08-22 | 2011-08-18 | 2.842 | 547,999 | +2,899 | 0.49% | 1,557,359 |
| 2011-08-11 | 2011-08-09 | 2.787 | 545,100 | +3,624 | 0.48% | 1,519,040 |
| 2011-07-12 | 2011-07-08 | 3.476 | 541,476 | -7,248 | 0.48% | 1,882,441 |
| 2011-06-27 | 2011-06-23 | 3.587 | 548,724 | +3,624 | 0.49% | 1,968,199 |
| 2011-06-24 | 2011-06-22 | 3.559 | 545,100 | -2,175 | 0.48% | 1,940,160 |
| 2011-06-21 | 2011-06-17 | 3.697 | 547,275 | +3,625 | 0.48% | 2,023,402 |
| 2011-06-14 | 2011-06-10 | 3.780 | 543,650 | +725 | 0.48% | 2,054,999 |
| 2011-06-08 | 2011-06-03 | 4.001 | 542,925 | -2,175 | 0.48% | 2,172,099 |
| 2011-05-24 | 2011-05-20 | 4.001 | 545,100 | -3,624 | 0.48% | 2,180,800 |
| 2011-05-13 | 2011-05-11 | 4.139 | 548,724 | -725 | 0.49% | 2,270,999 |
| 2011-05-12 | 2011-05-09 | 4.139 | 549,449 | -2,900 | 0.49% | 2,273,999 |
| 2011-05-04 | 2011-04-29 | 4.139 | 552,349 | -14,497 | 0.49% | 2,286,002 |
| 2011-04-26 | 2011-04-20 | 4.304 | 566,846 | +3,624 | 0.50% | 2,439,840 |
| 2011-04-19 | 2011-04-15 | 4.528 | 563,222 | +7,249 | 0.50% | 2,550,155 |
| 2011-04-18 | 2011-04-14 | 4.499 | 555,973 | +13,899 | 0.49% | 2,501,600 |
| 2011-04-14 | 2011-04-12 | 4.528 | 542,074 | +12,015 | 0.49% | 2,454,402 |
| 2011-04-13 | 2011-04-11 | 4.641 | 530,059 | +707 | 0.48% | 2,460,000 |
| 2011-04-08 | 2011-04-06 | 4.499 | 529,352 | +12,014 | 0.48% | 2,381,819 |
| 2011-03-30 | 2011-03-28 | 4.471 | 517,338 | -3,533 | 0.47% | 2,313,122 |
| 2011-03-21 | 2011-03-17 | 4.301 | 520,871 | +2,827 | 0.47% | 2,240,479 |
| 2011-03-15 | 2011-03-11 | 4.641 | 518,044 | -12,722 | 0.47% | 2,404,239 |
| 2011-03-14 | 2011-03-10 | 4.754 | 530,766 | -7,067 | 0.48% | 2,523,361 |
| 2011-03-09 | 2011-03-07 | 4.613 | 537,833 | +10,601 | 0.49% | 2,480,859 |
| 2011-02-24 | 2011-02-22 | 4.613 | 527,232 | -17,669 | 0.48% | 2,431,960 |
| 2011-02-15 | 2011-02-11 | 4.726 | 544,901 | -3,533 | 0.50% | 2,575,142 |
| 2011-02-10 | 2011-02-08 | 4.698 | 548,434 | -707 | 0.50% | 2,576,318 |
| 2011-02-09 | 2011-02-07 | 4.641 | 549,141 | +3,534 | 0.50% | 2,548,560 |
| 2011-02-01 | 2011-01-28 | 4.641 | 545,607 | +4,947 | 0.50% | 2,532,158 |
| 2011-01-26 | 2011-01-24 | 4.698 | 540,660 | +17,668 | 0.49% | 2,539,799 |
| 2011-01-19 | 2011-01-17 | 4.754 | 522,992 | +10,602 | 0.48% | 2,486,402 |
| 2011-01-18 | 2011-01-14 | 4.896 | 512,390 | +43,111 | 0.47% | 2,508,498 |
| 2011-01-17 | 2011-01-13 | 5.009 | 469,279 | -26,149 | 0.43% | 2,350,561 |
| 2011-01-10 | 2011-01-06 | 4.641 | 495,428 | -5,654 | 0.45% | 2,299,278 |
| 2010-12-29 | 2010-12-24 | 4.584 | 501,082 | +2,120 | 0.46% | 2,297,158 |
| 2010-12-15 | 2010-12-13 | 4.613 | 498,962 | +3,534 | 0.45% | 2,301,559 |
| 2010-12-06 | 2010-12-02 | 4.754 | 495,428 | +10,601 | 0.45% | 2,355,358 |
| 2010-11-30 | 2010-11-26 | 4.641 | 484,827 | -3,534 | 0.44% | 2,250,079 |
| 2010-11-25 | 2010-11-23 | 4.983 | 488,361 | +24,029 | 0.44% | 2,433,636 |
| 2010-11-24 | 2010-11-22 | 5.012 | 464,332 | +10,799 | 0.42% | 2,327,346 |
| 2010-11-22 | 2010-11-18 | 5.012 | 453,533 | -7,594 | 0.42% | 2,273,219 |
| 2010-11-17 | 2010-11-15 | 5.070 | 461,127 | +19,329 | 0.43% | 2,338,002 |
| 2010-11-15 | 2010-11-11 | 5.244 | 441,798 | -3,452 | 0.41% | 2,316,800 |
| 2010-11-12 | 2010-11-10 | 5.302 | 445,250 | +20,710 | 0.41% | 2,360,702 |
| 2010-11-11 | 2010-11-09 | 5.215 | 424,540 | +6,903 | 0.39% | 2,213,999 |
| 2010-11-09 | 2010-11-05 | 5.215 | 417,637 | -13,806 | 0.39% | 2,177,999 |
| 2010-11-08 | 2010-11-04 | 5.041 | 431,443 | +1,380 | 0.40% | 2,174,998 |
| 2010-11-05 | 2010-11-03 | 5.099 | 430,063 | +5,523 | 0.40% | 2,192,961 |
| 2010-11-04 | 2010-11-02 | 4.983 | 424,540 | +3,451 | 0.39% | 2,115,599 |
| 2010-11-03 | 2010-11-01 | 4.954 | 421,089 | +6,903 | 0.39% | 2,086,201 |
| 2010-11-01 | 2010-10-28 | 5.041 | 414,186 | +3,452 | 0.39% | 2,088,002 |
| 2010-10-28 | 2010-10-26 | 5.099 | 410,734 | +13,806 | 0.38% | 2,094,400 |
| 2010-10-27 | 2010-10-25 | 5.389 | 396,928 | -20,709 | 0.37% | 2,139,001 |
| 2010-10-26 | 2010-10-22 | 5.215 | 417,637 | +10,354 | 0.39% | 2,177,999 |
| 2010-10-25 | 2010-10-21 | 5.186 | 407,283 | -40,728 | 0.38% | 2,112,202 |
| 2010-10-19 | 2010-10-15 | 4.751 | 448,011 | -6,903 | 0.42% | 2,128,721 |
| 2010-10-15 | 2010-10-13 | 4.780 | 454,914 | -6,903 | 0.42% | 2,174,701 |
| 2010-10-12 | 2010-10-08 | 4.780 | 461,817 | +5,523 | 0.43% | 2,207,700 |
| 2010-10-11 | 2010-10-07 | 4.723 | 456,294 | +34,515 | 0.42% | 2,154,858 |
| 2010-10-08 | 2010-10-06 | 4.780 | 421,779 | +6,903 | 0.39% | 2,016,300 |
| 2010-10-07 | 2010-10-05 | 4.809 | 414,876 | -690 | 0.39% | 1,995,320 |
| 2010-10-06 | 2010-10-04 | 4.780 | 415,566 | +1,380 | 0.39% | 1,986,599 |
| 2010-10-05 | 2010-09-30 | 4.780 | 414,186 | +17,258 | 0.39% | 1,980,002 |
| 2010-09-28 | 2010-09-24 | 4.838 | 396,928 | -10,355 | 0.37% | 1,920,501 |
| 2010-09-27 | 2010-09-22 | 4.896 | 407,283 | +16,568 | 0.38% | 1,994,202 |
| 2010-09-21 | 2010-09-17 | 4.983 | 390,715 | -2,071 | 0.36% | 1,947,039 |
| 2010-09-03 | 2010-09-01 | 4.809 | 392,786 | -19,329 | 0.37% | 1,889,080 |
| 2010-09-02 | 2010-08-31 | 4.578 | 412,115 | +8,974 | 0.38% | 1,886,521 |
| 2010-09-01 | 2010-08-30 | 4.896 | 403,141 | -13,806 | 0.38% | 1,973,922 |
| 2010-08-24 | 2010-08-20 | 5.157 | 416,947 | -4,142 | 0.39% | 2,150,241 |
| 2010-08-23 | 2010-08-19 | 5.099 | 421,089 | +14,497 | 0.39% | 2,147,201 |
| 2010-08-19 | 2010-08-17 | 5.099 | 406,592 | +1,380 | 0.38% | 2,073,279 |
| 2010-08-18 | 2010-08-16 | 5.099 | 405,212 | +8,974 | 0.38% | 2,066,242 |
| 2010-08-17 | 2010-08-13 | 5.128 | 396,238 | +4,142 | 0.37% | 2,031,962 |
| 2010-08-13 | 2010-08-11 | 5.157 | 392,096 | +2,071 | 0.36% | 2,022,081 |
| 2010-08-06 | 2010-08-04 | 5.215 | 390,025 | -30,373 | 0.36% | 2,034,001 |
| 2010-08-03 | 2010-07-30 | 5.157 | 420,398 | +6,903 | 0.39% | 2,168,038 |
| 2010-08-02 | 2010-07-29 | 5.215 | 413,495 | -691 | 0.38% | 2,156,398 |
| 2010-07-30 | 2010-07-28 | 5.128 | 414,186 | +13,807 | 0.39% | 2,124,002 |
| 2010-07-28 | 2010-07-26 | 5.157 | 400,379 | -6,904 | 0.37% | 2,064,798 |
| 2010-07-26 | 2010-07-22 | 5.215 | 407,283 | -3,451 | 0.38% | 2,124,002 |
| 2010-07-20 | 2010-07-16 | 5.070 | 410,734 | -3,452 | 0.38% | 2,082,500 |
| 2010-07-16 | 2010-07-14 | 5.215 | 414,186 | +6,903 | 0.39% | 2,160,002 |
| 2010-07-14 | 2010-07-12 | 5.186 | 407,283 | -3,451 | 0.38% | 2,112,202 |
| 2010-07-07 | 2010-07-05 | 5.070 | 410,734 | -4,142 | 0.38% | 2,082,500 |
| 2010-07-05 | 2010-06-30 | 5.070 | 414,876 | +690 | 0.39% | 2,103,500 |
| 2010-06-30 | 2010-06-28 | 5.157 | 414,186 | +4,833 | 0.39% | 2,136,002 |
| 2010-06-24 | 2010-06-22 | 5.273 | 409,353 | +3,451 | 0.38% | 2,158,518 |
| 2010-06-23 | 2010-06-21 | 5.389 | 405,902 | -690 | 0.38% | 2,187,361 |
| 2010-06-22 | 2010-06-18 | 5.215 | 406,592 | -2,071 | 0.38% | 2,120,399 |
| 2010-06-21 | 2010-06-17 | 5.302 | 408,663 | -23,471 | 0.38% | 2,166,719 |
| 2010-06-17 | 2010-06-14 | 5.128 | 432,134 | +4,142 | 0.40% | 2,216,042 |
| 2010-06-15 | 2010-06-11 | 5.128 | 427,992 | -3,451 | 0.40% | 2,194,801 |
| 2010-06-09 | 2010-06-07 | 5.070 | 431,443 | +2,071 | 0.40% | 2,187,498 |
| 2010-06-08 | 2010-06-04 | 5.099 | 429,372 | +6,903 | 0.40% | 2,189,438 |
| 2010-06-07 | 2010-06-03 | 5.157 | 422,469 | +4,832 | 0.39% | 2,178,718 |
| 2010-06-02 | 2010-05-31 | 5.244 | 417,637 | +2,761 | 0.39% | 2,190,099 |
| 2010-05-26 | 2010-05-24 | 5.244 | 414,876 | +20,709 | 0.39% | 2,175,620 |
| 2010-05-25 | 2010-05-20 | 4.983 | 394,167 | -4,832 | 0.37% | 1,964,242 |
| 2010-05-24 | 2010-05-19 | 5.215 | 398,999 | +4,832 | 0.37% | 2,080,801 |
| 2010-05-20 | 2010-05-18 | 5.447 | 394,167 | +4,142 | 0.37% | 2,146,962 |
| 2010-05-19 | 2010-05-17 | 5.476 | 390,025 | -6,903 | 0.36% | 2,135,701 |
| 2010-05-18 | 2010-05-14 | 5.679 | 396,928 | +9,664 | 0.37% | 2,254,001 |
| 2010-05-14 | 2010-05-12 | 5.650 | 387,264 | -3,451 | 0.36% | 2,187,903 |
| 2010-05-11 | 2010-05-07 | 5.679 | 390,715 | +2,071 | 0.36% | 2,218,719 |
| 2010-05-10 | 2010-05-06 | 5.592 | 388,644 | +8,284 | 0.36% | 2,173,179 |
| 2010-05-07 | 2010-05-05 | 6.026 | 380,360 | -9,665 | 0.35% | 2,292,157 |
| 2010-05-06 | 2010-05-04 | 6.229 | 390,025 | -31,064 | 0.36% | 2,429,501 |
| 2010-05-05 | 2010-05-03 | 6.316 | 421,089 | -2,761 | 0.39% | 2,659,602 |
| 2010-05-04 | 2010-04-30 | 6.258 | 423,850 | +1,381 | 0.39% | 2,652,480 |
| 2010-05-03 | 2010-04-29 | 6.200 | 422,469 | +57,295 | 0.39% | 2,619,358 |
| 2010-04-30 | 2010-04-28 | 6.229 | 365,174 | +4,142 | 0.34% | 2,274,702 |
| 2010-04-29 | 2010-04-27 | 6.519 | 361,032 | -25,541 | 0.34% | 2,353,501 |
| 2010-04-28 | 2010-04-26 | 6.432 | 386,573 | -4,142 | 0.36% | 2,486,398 |
| 2010-04-27 | 2010-04-23 | 6.403 | 390,715 | +5,522 | 0.36% | 2,501,719 |
| 2010-04-26 | 2010-04-22 | 6.635 | 385,193 | -26,922 | 0.36% | 2,555,642 |
| 2010-04-23 | 2010-04-21 | 6.345 | 412,115 | +12,426 | 0.38% | 2,614,862 |
| 2010-04-22 | 2010-04-20 | 6.345 | 399,689 | -15,877 | 0.37% | 2,536,019 |
| 2010-04-20 | 2010-04-16 | 5.968 | 415,566 | +6,903 | 0.39% | 2,480,239 |
| 2010-04-19 | 2010-04-15 | 5.910 | 408,663 | +1,380 | 0.38% | 2,415,359 |
| 2010-04-16 | 2010-04-14 | 5.997 | 407,283 | +17,258 | 0.38% | 2,442,603 |
| 2010-04-15 | 2010-04-13 | 5.795 | 390,025 | +9,665 | 0.36% | 2,260,001 |
| 2010-04-14 | 2010-04-12 | 5.679 | 380,360 | -10,355 | 0.35% | 2,159,917 |
| 2010-04-13 | 2010-04-09 | 5.505 | 390,715 | +3,451 | 0.36% | 2,150,799 |
| 2010-04-12 | 2010-04-08 | 5.563 | 387,264 | -3,451 | 0.36% | 2,154,242 |
| 2010-04-09 | 2010-04-07 | 5.389 | 390,715 | +27,612 | 0.36% | 2,105,519 |
| 2010-04-01 | 2010-03-30 | 5.505 | 363,103 | +3,452 | 0.34% | 1,998,802 |
| 2010-03-26 | 2010-03-24 | 5.534 | 359,651 | -14,497 | 0.33% | 1,990,219 |
| 2010-03-25 | 2010-03-23 | 5.418 | 374,148 | +24,851 | 0.35% | 2,027,082 |
| 2010-03-24 | 2010-03-22 | 5.505 | 349,297 | -20,709 | 0.32% | 1,922,803 |
| 2010-03-23 | 2010-03-19 | 5.592 | 370,006 | +15,187 | 0.34% | 2,068,961 |
| 2010-03-22 | 2010-03-18 | 5.823 | 354,819 | +690 | 0.33% | 2,066,280 |
| 2010-03-19 | 2010-03-17 | 5.939 | 354,129 | +11,736 | 0.33% | 2,103,302 |
| 2010-03-18 | 2010-03-16 | 5.939 | 342,393 | -1,381 | 0.32% | 2,033,597 |
| 2010-03-17 | 2010-03-15 | 6.084 | 343,774 | -690 | 0.32% | 2,091,600 |
| 2010-03-16 | 2010-03-12 | 6.026 | 344,464 | +10,354 | 0.32% | 2,075,838 |
| 2010-03-15 | 2010-03-11 | 6.026 | 334,110 | -20,709 | 0.31% | 2,013,442 |
| 2010-03-12 | 2010-03-10 | 5.881 | 354,819 | -690 | 0.33% | 2,086,840 |
| 2010-03-11 | 2010-03-09 | 5.679 | 355,509 | +6,212 | 0.33% | 2,018,798 |
| 2010-03-09 | 2010-03-05 | 5.447 | 349,297 | +6,904 | 0.32% | 1,902,563 |
| 2010-03-03 | 2010-03-01 | 5.505 | 342,393 | -4,142 | 0.32% | 1,884,798 |
| 2010-03-01 | 2010-02-25 | 5.447 | 346,535 | -6,903 | 0.32% | 1,887,518 |
| 2010-02-26 | 2010-02-24 | 5.505 | 353,438 | +2,071 | 0.33% | 1,945,598 |
| 2010-02-23 | 2010-02-19 | 5.215 | 351,367 | +8,283 | 0.33% | 1,832,398 |
| 2010-02-17 | 2010-02-11 | 5.215 | 343,084 | -8,974 | 0.32% | 1,789,201 |
| 2010-02-11 | 2010-02-09 | 5.099 | 352,058 | -3,451 | 0.33% | 1,795,201 |
| 2010-02-05 | 2010-02-03 | 5.389 | 355,509 | +6,903 | 0.33% | 1,915,798 |
| 2010-01-29 | 2010-01-27 | 5.215 | 348,606 | -3,452 | 0.32% | 1,817,999 |
| 2010-01-27 | 2010-01-25 | 5.650 | 352,058 | -6,903 | 0.33% | 1,989,001 |
| 2010-01-26 | 2010-01-22 | 5.650 | 358,961 | +3,452 | 0.33% | 2,028,001 |
| 2010-01-25 | 2010-01-21 | 5.795 | 355,509 | -25,542 | 0.33% | 2,059,998 |
| 2010-01-22 | 2010-01-20 | 6.229 | 381,051 | -11,735 | 0.35% | 2,373,601 |
| 2010-01-21 | 2010-01-19 | 6.055 | 392,786 | -22,780 | 0.37% | 2,378,420 |
| 2010-01-20 | 2010-01-18 | 5.881 | 415,566 | -4,142 | 0.39% | 2,444,119 |
| 2010-01-19 | 2010-01-15 | 5.389 | 419,708 | +13,116 | 0.39% | 2,261,759 |
| 2010-01-18 | 2010-01-14 | 5.505 | 406,592 | -4,142 | 0.38% | 2,238,199 |
| 2010-01-15 | 2010-01-13 | 5.273 | 410,734 | -3,452 | 0.38% | 2,165,800 |
| 2010-01-14 | 2010-01-12 | 5.505 | 414,186 | -6,212 | 0.39% | 2,280,002 |
| 2010-01-13 | 2010-01-11 | 5.476 | 420,398 | -12,426 | 0.39% | 2,302,018 |
| 2010-01-12 | 2010-01-08 | 5.099 | 432,824 | -9,664 | 0.40% | 2,207,040 |
| 2010-01-07 | 2010-01-05 | 4.751 | 442,488 | -2,071 | 0.41% | 2,102,479 |
| 2010-01-06 | 2010-01-04 | 4.636 | 444,559 | +3,451 | 0.41% | 2,060,799 |
| 2010-01-05 | 2009-12-31 | 4.694 | 441,108 | -21,399 | 0.41% | 2,070,361 |
| 2010-01-04 | 2009-12-29 | 4.607 | 462,507 | -3,452 | 0.43% | 2,130,599 |
| 2009-12-29 | 2009-12-24 | 4.665 | 465,959 | -2,761 | 0.43% | 2,173,501 |
| 2009-12-22 | 2009-12-18 | 4.578 | 468,720 | +1,381 | 0.44% | 2,145,640 |
| 2009-12-17 | 2009-12-15 | 4.925 | 467,339 | +3,451 | 0.43% | 2,301,798 |
| 2009-12-16 | 2009-12-14 | 5.012 | 463,888 | -11,735 | 0.43% | 2,325,121 |
| 2009-12-14 | 2009-12-10 | 4.983 | 475,623 | +3,451 | 0.44% | 2,370,159 |
| 2009-12-11 | 2009-12-09 | 4.867 | 472,172 | +4,142 | 0.44% | 2,298,242 |
| 2009-12-10 | 2009-12-08 | 5.041 | 468,030 | -3,451 | 0.44% | 2,359,441 |
| 2009-12-09 | 2009-12-07 | 5.070 | 471,481 | +10,354 | 0.44% | 2,390,498 |
| 2009-12-08 | 2009-12-04 | 5.128 | 461,127 | +4,833 | 0.43% | 2,364,722 |
| 2009-12-07 | 2009-12-03 | 5.186 | 456,294 | +6,903 | 0.42% | 2,366,377 |
| 2009-12-04 | 2009-12-02 | 5.273 | 449,391 | +3,451 | 0.42% | 2,369,638 |
| 2009-12-03 | 2009-12-01 | 5.099 | 445,940 | +5,523 | 0.41% | 2,273,921 |
| 2009-12-01 | 2009-11-27 | 4.838 | 440,417 | -3,452 | 0.41% | 2,130,918 |
| 2009-11-30 | 2009-11-26 | 5.273 | 443,869 | -1,381 | 0.41% | 2,340,520 |
| 2009-11-27 | 2009-11-25 | 5.447 | 445,250 | +22,781 | 0.41% | 2,425,203 |
| 2009-11-26 | 2009-11-24 | 5.215 | 422,469 | -13,807 | 0.39% | 2,203,198 |
| 2009-11-25 | 2009-11-23 | 5.070 | 436,276 | +2,071 | 0.41% | 2,212,002 |
| 2009-11-24 | 2009-11-20 | 5.244 | 434,205 | +76,625 | 0.40% | 2,276,982 |
| 2009-11-23 | 2009-11-19 | 5.244 | 357,580 | -60,747 | 0.33% | 1,875,159 |
| 2009-11-20 | 2009-11-18 | 4.665 | 418,327 | -10,355 | 0.39% | 1,951,318 |
| 2009-11-19 | 2009-11-17 | 4.751 | 428,682 | -3,452 | 0.40% | 2,036,879 |
| 2009-11-18 | 2009-11-16 | 4.723 | 432,134 | +3,452 | 0.40% | 2,040,762 |
| 2009-11-17 | 2009-11-13 | 4.636 | 428,682 | -3,452 | 0.40% | 1,987,199 |
| 2009-11-16 | 2009-11-12 | 4.578 | 432,134 | -3,451 | 0.40% | 1,978,162 |
| 2009-11-13 | 2009-11-11 | 4.607 | 435,585 | +5,522 | 0.41% | 2,006,579 |
| 2009-11-12 | 2009-11-10 | 4.665 | 430,063 | -3,451 | 0.40% | 2,006,061 |
| 2009-11-11 | 2009-11-09 | 4.491 | 433,514 | -5,523 | 0.40% | 1,946,799 |
| 2009-11-10 | 2009-11-06 | 4.491 | 439,037 | +6,903 | 0.41% | 1,971,601 |
| 2009-11-06 | 2009-11-04 | 4.317 | 432,134 | +10,355 | 0.40% | 1,865,481 |
| 2009-11-03 | 2009-10-30 | 4.346 | 421,779 | +6,903 | 0.39% | 1,833,000 |
| 2009-11-02 | 2009-10-29 | 4.404 | 414,876 | -6,903 | 0.39% | 1,827,040 |
| 2009-10-30 | 2009-10-28 | 4.462 | 421,779 | +6,903 | 0.39% | 1,881,880 |
| 2009-10-29 | 2009-10-27 | 4.636 | 414,876 | -10,355 | 0.39% | 1,923,200 |
| 2009-10-28 | 2009-10-23 | 4.751 | 425,231 | -17,257 | 0.40% | 2,020,482 |
| 2009-10-27 | 2009-10-22 | 4.520 | 442,488 | +3,451 | 0.41% | 1,999,919 |
| 2009-10-23 | 2009-10-21 | 4.636 | 439,037 | +8,284 | 0.41% | 2,035,201 |
| 2009-10-22 | 2009-10-20 | 4.375 | 430,753 | -12,426 | 0.40% | 1,884,480 |
| 2009-10-21 | 2009-10-19 | 4.201 | 443,179 | -10,354 | 0.41% | 1,861,802 |
| 2009-10-20 | 2009-10-16 | 4.172 | 453,533 | +23,470 | 0.42% | 1,892,159 |
| 2009-10-19 | 2009-10-15 | 4.114 | 430,063 | +13,116 | 0.40% | 1,769,321 |
| 2009-10-16 | 2009-10-14 | 4.143 | 416,947 | -3,451 | 0.39% | 1,727,441 |
| 2009-10-15 | 2009-10-13 | 4.230 | 420,398 | -39,348 | 0.39% | 1,778,278 |
| 2009-10-14 | 2009-10-12 | 4.143 | 459,746 | -11,735 | 0.43% | 1,904,760 |
| 2009-10-09 | 2009-10-07 | 4.433 | 471,481 | -20,710 | 0.44% | 2,089,979 |
| 2009-10-08 | 2009-10-06 | 4.085 | 492,191 | -15,186 | 0.46% | 2,010,662 |
| 2009-10-07 | 2009-10-05 | 4.056 | 507,377 | +10,354 | 0.47% | 2,057,998 |
| 2009-10-05 | 2009-09-30 | 4.549 | 497,023 | -6,213 | 0.46% | 2,260,801 |
| 2009-10-02 | 2009-09-29 | 4.491 | 503,236 | +3,452 | 0.47% | 2,259,902 |
| 2009-09-30 | 2009-09-28 | 4.462 | 499,784 | +10,355 | 0.46% | 2,229,920 |
| 2009-09-29 | 2009-09-25 | 4.578 | 489,429 | +690 | 0.46% | 2,240,438 |
| 2009-09-28 | 2009-09-24 | 4.549 | 488,739 | +16,567 | 0.45% | 2,223,120 |
| 2009-09-25 | 2009-09-23 | 4.636 | 472,172 | -3,451 | 0.44% | 2,188,802 |
| 2009-09-24 | 2009-09-22 | 4.665 | 475,623 | -690 | 0.44% | 2,218,579 |
| 2009-09-23 | 2009-09-21 | 4.751 | 476,313 | +10,354 | 0.44% | 2,263,198 |
| 2009-09-22 | 2009-09-18 | 4.780 | 465,959 | +3,452 | 0.43% | 2,227,501 |
| 2009-09-21 | 2009-09-17 | 4.780 | 462,507 | -3,452 | 0.43% | 2,210,999 |
| 2009-09-18 | 2009-09-16 | 4.838 | 465,959 | -5,522 | 0.43% | 2,254,501 |
| 2009-09-17 | 2009-09-15 | 4.838 | 471,481 | -6,903 | 0.44% | 2,281,219 |
| 2009-09-16 | 2009-09-14 | 4.896 | 478,384 | +24,851 | 0.45% | 2,342,338 |
| 2009-09-15 | 2009-09-11 | 5.099 | 453,533 | +3,451 | 0.42% | 2,312,639 |
| 2009-09-14 | 2009-09-10 | 5.012 | 450,082 | -690 | 0.42% | 2,255,921 |
| 2009-09-11 | 2009-09-09 | 4.983 | 450,772 | +10,355 | 0.42% | 2,246,320 |
| 2009-09-10 | 2009-09-08 | 5.215 | 440,417 | -10,355 | 0.41% | 2,296,798 |
| 2009-09-09 | 2009-09-07 | 5.505 | 450,772 | -7,593 | 0.42% | 2,481,400 |
| 2009-09-08 | 2009-09-04 | 4.520 | 458,365 | -6,213 | 0.43% | 2,071,678 |
| 2009-09-07 | 2009-09-03 | 4.491 | 464,578 | -6,903 | 0.43% | 2,086,299 |
| 2009-09-04 | 2009-09-02 | 4.433 | 471,481 | -4,142 | 0.44% | 2,089,979 |
| 2009-09-03 | 2009-09-01 | 4.578 | 475,623 | +7,593 | 0.44% | 2,177,239 |
| 2009-09-02 | 2009-08-31 | 4.549 | 468,030 | -10,354 | 0.44% | 2,128,921 |
| 2009-09-01 | 2009-08-28 | 4.665 | 478,384 | -20,710 | 0.45% | 2,231,458 |
| 2009-08-31 | 2009-08-27 | 4.925 | 499,094 | -6,212 | 0.46% | 2,458,202 |
| 2009-08-28 | 2009-08-26 | 5.070 | 505,306 | +3,451 | 0.47% | 2,561,998 |
| 2009-08-27 | 2009-08-25 | 5.186 | 501,855 | +20,019 | 0.47% | 2,602,660 |
| 2009-08-26 | 2009-08-24 | 4.983 | 481,836 | +56,605 | 0.45% | 2,401,120 |
| 2009-08-25 | 2009-08-21 | 5.302 | 425,231 | -4,141 | 0.40% | 2,254,562 |
| 2009-08-24 | 2009-08-20 | 6.287 | 429,372 | -18,639 | 0.40% | 2,699,477 |
| 2009-08-20 | 2009-08-18 | 13.377 | 448,011 | +111,492 | 0.42% | 5,993,026 |
| 2009-08-19 | 2009-08-17 | 13.456 | 336,519 | +7,117 | 0.43% | 4,528,081 |
| 2009-08-18 | 2009-08-14 | 13.770 | 329,402 | -6,100 | 0.42% | 4,535,998 |
| 2009-08-17 | 2009-08-13 | 13.888 | 335,502 | +3,558 | 0.42% | 4,659,597 |
| 2009-08-14 | 2009-08-12 | 13.810 | 331,944 | -7,117 | 0.42% | 4,584,062 |
| 2009-08-13 | 2009-08-11 | 13.731 | 339,061 | -9,658 | 0.43% | 4,655,666 |
| 2009-08-12 | 2009-08-10 | 13.613 | 348,719 | +8,133 | 0.44% | 4,747,120 |
| 2009-08-11 | 2009-08-07 | 13.456 | 340,586 | -7,116 | 0.43% | 4,582,806 |
| 2009-08-10 | 2009-08-06 | 13.849 | 347,702 | +11,691 | 0.44% | 4,815,356 |
| 2009-08-07 | 2009-08-05 | 13.928 | 336,011 | +19,317 | 0.43% | 4,679,886 |
| 2009-08-06 | 2009-08-04 | 14.164 | 316,694 | +68,626 | 0.40% | 4,485,603 |
| 2009-08-05 | 2009-08-03 | 13.731 | 248,068 | +21,350 | 0.32% | 3,406,236 |
| 2009-08-04 | 2009-07-31 | 12.511 | 226,718 | +13,725 | 0.29% | 2,836,558 |
| 2009-08-03 | 2009-07-30 | 12.157 | 212,993 | -32,025 | 0.27% | 2,589,419 |
| 2009-07-31 | 2009-07-29 | 11.410 | 245,018 | +20,333 | 0.31% | 2,795,597 |
| 2009-07-30 | 2009-07-28 | 11.449 | 224,685 | +17,284 | 0.29% | 2,572,442 |
| 2009-07-29 | 2009-07-27 | 10.662 | 207,401 | +6,608 | 0.26% | 2,211,356 |
| 2009-07-28 | 2009-07-24 | 10.229 | 200,793 | +8,642 | 0.26% | 2,054,000 |
| 2009-07-27 | 2009-07-23 | 10.387 | 192,151 | -6,100 | 0.24% | 1,995,837 |
| 2009-07-24 | 2009-07-22 | 9.797 | 198,251 | +30,500 | 0.25% | 1,942,197 |
| 2009-07-23 | 2009-07-21 | 9.797 | 167,751 | +1,017 | 0.21% | 1,643,399 |
| 2009-07-22 | 2009-07-20 | 9.797 | 166,734 | +2,541 | 0.21% | 1,633,436 |
| 2009-07-21 | 2009-07-17 | 9.797 | 164,193 | +1,017 | 0.21% | 1,608,542 |
| 2009-07-20 | 2009-07-16 | 9.679 | 163,176 | -10,167 | 0.21% | 1,579,319 |
| 2009-07-16 | 2009-07-14 | 9.836 | 173,343 | -3,050 | 0.22% | 1,705,002 |
| 2009-07-15 | 2009-07-13 | 9.836 | 176,393 | +9,150 | 0.23% | 1,735,002 |
| 2009-07-10 | 2009-07-08 | 9.836 | 167,243 | +7,625 | 0.22% | 1,645,002 |
| 2009-07-08 | 2009-07-06 | 9.797 | 159,618 | +5,084 | 0.21% | 1,563,723 |
| 2009-07-07 | 2009-07-03 | 9.797 | 154,534 | +2,541 | 0.20% | 1,513,917 |
| 2009-07-06 | 2009-07-02 | 9.757 | 151,993 | -12,708 | 0.20% | 1,483,043 |
| 2009-07-03 | 2009-06-30 | 9.600 | 164,701 | -2,542 | 0.22% | 1,581,119 |
| 2009-07-02 | 2009-06-29 | 9.718 | 167,243 | -1,016 | 0.22% | 1,625,262 |
| 2009-06-30 | 2009-06-26 | 9.718 | 168,259 | -2,034 | 0.22% | 1,635,136 |
| 2009-06-29 | 2009-06-25 | 9.718 | 170,293 | -1,525 | 0.22% | 1,654,902 |
| 2009-06-26 | 2009-06-24 | 9.993 | 171,818 | -7,625 | 0.23% | 1,717,042 |
| 2009-06-25 | 2009-06-23 | 9.875 | 179,443 | -7,625 | 0.24% | 1,772,061 |
| 2009-06-24 | 2009-06-22 | 9.993 | 187,068 | +10,167 | 0.25% | 1,869,441 |
| 2009-06-23 | 2009-06-19 | 9.875 | 176,901 | -7,625 | 0.23% | 1,746,958 |
| 2009-06-22 | 2009-06-18 | 9.757 | 184,526 | -6,100 | 0.24% | 1,800,478 |
| 2009-06-19 | 2009-06-17 | 9.600 | 190,626 | +6,100 | 0.25% | 1,829,997 |
| 2009-06-18 | 2009-06-16 | 9.325 | 184,526 | -5,084 | 0.24% | 1,720,618 |
| 2009-06-17 | 2009-06-15 | 9.364 | 189,610 | +29,992 | 0.25% | 1,775,484 |
| 2009-06-16 | 2009-06-12 | 9.443 | 159,618 | +37,109 | 0.21% | 1,507,203 |
| 2009-06-15 | 2009-06-11 | 9.325 | 122,509 | +8,133 | 0.16% | 1,142,339 |
| 2009-06-12 | 2009-06-10 | 9.206 | 114,376 | +1,017 | 0.15% | 1,053,002 |
| 2009-06-11 | 2009-06-09 | 9.088 | 113,359 | +2,542 | 0.15% | 1,030,259 |
| 2009-06-10 | 2009-06-08 | 9.206 | 110,817 | +6,100 | 0.15% | 1,020,236 |
| 2009-06-08 | 2009-06-04 | 9.049 | 104,717 | +11,691 | 0.14% | 947,597 |
| 2009-06-05 | 2009-06-03 | 9.167 | 93,026 | -54,392 | 0.12% | 852,784 |
| 2009-06-03 | 2009-06-01 | 8.734 | 147,418 | +58,967 | 0.19% | 1,287,603 |
| 2009-06-02 | 2009-05-29 | 8.656 | 88,451 | -2,033 | 0.12% | 765,604 |
| 2009-05-27 | 2009-05-25 | 8.656 | 90,484 | +5,083 | 0.12% | 783,201 |
| 2009-05-22 | 2009-05-20 | 8.577 | 85,401 | +3,050 | 0.11% | 732,484 |
| 2009-05-20 | 2009-05-18 | 8.656 | 82,351 | +2,542 | 0.11% | 712,804 |
| 2009-05-19 | 2009-05-15 | 8.616 | 79,809 | -3,050 | 0.11% | 687,661 |
| 2009-05-18 | 2009-05-14 | 8.538 | 82,859 | -3,050 | 0.11% | 707,421 |
| 2009-05-13 | 2009-05-11 | 8.695 | 85,909 | +2,033 | 0.11% | 746,981 |
| 2009-05-12 | 2009-05-08 | 8.695 | 83,876 | +14,742 | 0.11% | 729,304 |
| 2009-05-11 | 2009-05-07 | 8.774 | 69,134 | -27,450 | 0.09% | 606,562 |
| 2009-02-26 | 2009-02-24 | 6.688 | 96,584 | -2,542 | 0.13% | 646,000 |
| 2009-02-24 | 2009-02-20 | 6.728 | 99,126 | -2,541 | 0.13% | 666,902 |
| 2009-02-04 | 2009-02-02 | 6.098 | 101,667 | +12,708 | 0.13% | 619,998 |
| 2009-01-14 | 2009-01-12 | 6.728 | 88,959 | +10,167 | 0.12% | 598,501 |
| 2009-01-07 | 2009-01-05 | 7.082 | 78,792 | +5,083 | 0.10% | 557,999 |
| 2008-12-22 | 2008-12-18 | 7.036 | 73,709 | +1,577 | 0.10% | 518,594 |
| 2008-09-01 | 2008-08-28 | 7.840 | 72,132 | -4,975 | 0.10% | 565,499 |
| 2008-08-25 | 2008-08-20 | 9.426 | 77,107 | -2,487 | 0.10% | 726,804 |
| 2008-08-21 | 2008-08-19 | 9.557 | 79,594 | +6,264 | 0.11% | 760,666 |
| 2008-08-19 | 2008-08-15 | 9.557 | 73,330 | +11,458 | 0.11% | 700,802 |
| 2008-08-11 | 2008-08-07 | 9.251 | 61,872 | +1,375 | 0.09% | 572,400 |
| 2008-07-14 | 2008-07-10 | 8.815 | 60,497 | +2,292 | 0.09% | 533,280 |
| 2008-07-10 | 2008-07-08 | 8.815 | 58,205 | -2,292 | 0.09% | 513,076 |
| 2008-07-09 | 2008-07-07 | 8.902 | 60,497 | -2,292 | 0.09% | 538,560 |
| 2008-06-24 | 2008-06-20 | 8.684 | 62,789 | +6,875 | 0.09% | 545,263 |
| 2008-03-04 | 2008-02-29 | 9.077 | 55,914 | +6,875 | 0.08% | 507,521 |
| 2008-02-12 | 2008-02-06 | 7.855 | 49,039 | +2,291 | 0.07% | 385,198 |
| 2008-02-11 | 2008-02-04 | 7.855 | 46,748 | -6,874 | 0.07% | 367,202 |
| 2008-02-05 | 2008-02-01 | 7.680 | 53,622 | +6,874 | 0.08% | 411,837 |
| 2008-01-11 | 2008-01-09 | 9.382 | 46,748 | -3,666 | 0.07% | 438,603 |
| 2007-12-10 | 2007-12-06 | 10.388 | 50,414 | +858 | 0.07% | 523,712 |
| 2007-11-13 | 2007-11-09 | 10.877 | 49,556 | -11,263 | 0.07% | 538,999 |
| 2007-11-09 | 2007-11-07 | 11.099 | 60,819 | +11,263 | 0.09% | 675,002 |
| 2007-10-31 | 2007-10-29 | 9.678 | 49,556 | -2,253 | 0.07% | 479,599 |
| 2007-10-12 | 2007-10-10 | 9.855 | 51,809 | -901 | 0.08% | 510,604 |
| 2007-08-23 | 2007-08-21 | 10.773 | 52,710 | +4,505 | 0.08% | 567,829 |
| 2007-08-22 | 2007-08-20 | 11.241 | 48,205 | +2,515 | 0.07% | 541,876 |
| 2007-08-13 | 2007-08-09 | 12.131 | 45,690 | +2,135 | 0.07% | 554,266 |
| 2007-07-27 | 2007-07-25 | 12.880 | 43,555 | -1,708 | 0.07% | 561,006 |
| 2007-07-17 | 2007-07-13 | 12.553 | 45,263 | -1,708 | 0.07% | 568,166 |
| 2007-07-12 | 2007-07-10 | 12.365 | 46,971 | +427 | 0.07% | 580,805 |
| 2007-07-11 | 2007-07-09 | 12.365 | 46,544 | +427 | 0.07% | 575,526 |
| 2007-06-26 | 2007-06-22 | 12.927 | 46,117 | 0.07% | 596,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy