History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,780 | +0 | 0.00% | 1,655 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,780 | +0 | 0.00% | 1,638 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,780 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,780 | +0 | 0.00% | 1,673 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,780 | +0 | 0.00% | 1,673 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,780 | +0 | 0.00% | 1,691 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,780 | +0 | 0.00% | 1,691 |
| 2025-10-02 | 2025-09-29 | 0.950 | 1,780 | +0 | 0.00% | 1,691 |
| 2025-09-30 | 2025-09-26 | 0.960 | 1,780 | +0 | 0.00% | 1,709 |
| 2025-09-29 | 2025-09-25 | 0.960 | 1,780 | +0 | 0.00% | 1,709 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,780 | +0 | 0.00% | 1,709 |
| 2025-09-25 | 2025-09-23 | 0.960 | 1,780 | +0 | 0.00% | 1,709 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,780 | +0 | 0.00% | 1,744 |
| 2025-09-23 | 2025-09-19 | 0.990 | 1,780 | +0 | 0.00% | 1,762 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,780 | +0 | 0.00% | 1,780 |
| 2025-09-19 | 2025-09-17 | 1.010 | 1,780 | +0 | 0.00% | 1,798 |
| 2025-09-18 | 2025-09-16 | 0.990 | 1,780 | +0 | 0.00% | 1,762 |
| 2025-09-17 | 2025-09-15 | 1.000 | 1,780 | +0 | 0.00% | 1,780 |
| 2025-09-16 | 2025-09-12 | 0.990 | 1,780 | +0 | 0.00% | 1,762 |
| 2025-09-15 | 2025-09-11 | 0.980 | 1,780 | +0 | 0.00% | 1,744 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,780 | +0 | 0.00% | 1,798 |
| 2025-09-11 | 2025-09-09 | 0.970 | 1,780 | +0 | 0.00% | 1,727 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,780 | +0 | 0.00% | 1,744 |
| 2025-09-09 | 2025-09-05 | 0.960 | 1,780 | +0 | 0.00% | 1,709 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,780 | +0 | 0.00% | 1,691 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,780 | +0 | 0.00% | 1,744 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,780 | +0 | 0.00% | 1,780 |
| 2025-09-03 | 2025-09-01 | 1.000 | 1,780 | +0 | 0.00% | 1,780 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,780 | +0 | 0.00% | 1,833 |
| 2025-09-01 | 2025-08-28 | 1.000 | 1,780 | +0 | 0.00% | 1,780 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,780 | +0 | 0.00% | 1,798 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,780 | +0 | 0.00% | 1,833 |
| 2025-08-27 | 2025-08-25 | 1.040 | 1,780 | +0 | 0.00% | 1,851 |
| 2025-08-26 | 2025-08-22 | 1.020 | 1,780 | +0 | 0.00% | 1,816 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,780 | +0 | 0.00% | 1,798 |
| 2025-08-22 | 2025-08-20 | 1.080 | 1,780 | +0 | 0.00% | 1,922 |
| 2025-08-21 | 2025-08-19 | 1.080 | 1,780 | +0 | 0.00% | 1,922 |
| 2025-08-20 | 2025-08-18 | 1.060 | 1,780 | +0 | 0.00% | 1,887 |
| 2025-08-19 | 2025-08-15 | 1.030 | 1,780 | +0 | 0.00% | 1,833 |
| 2025-08-18 | 2025-08-14 | 1.020 | 1,780 | +0 | 0.00% | 1,816 |
| 2025-08-15 | 2025-08-13 | 1.020 | 1,780 | +0 | 0.00% | 1,816 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,780 | +0 | 0.00% | 1,816 |
| 2025-08-13 | 2025-08-11 | 1.020 | 1,780 | +0 | 0.00% | 1,816 |
| 2025-08-12 | 2025-08-08 | 1.020 | 1,780 | +0 | 0.00% | 1,816 |
| 2025-08-11 | 2025-08-07 | 1.010 | 1,780 | +0 | 0.00% | 1,798 |
| 2025-08-08 | 2025-08-06 | 0.990 | 1,780 | +0 | 0.00% | 1,762 |
| 2025-08-07 | 2025-08-05 | 0.980 | 1,780 | +0 | 0.00% | 1,744 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,780 | +0 | 0.00% | 1,762 |
| 2025-08-05 | 2025-08-01 | 1.010 | 1,780 | +0 | 0.00% | 1,798 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,780 | +0 | 0.00% | 1,798 |
| 2025-08-01 | 2025-07-30 | 1.010 | 1,780 | +0 | 0.00% | 1,798 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,780 | +0 | 0.00% | 1,833 |
| 2025-07-30 | 2025-07-28 | 1.020 | 1,780 | +0 | 0.00% | 1,816 |
| 2025-07-29 | 2025-07-25 | 1.040 | 1,780 | +0 | 0.00% | 1,851 |
| 2025-07-28 | 2025-07-24 | 1.040 | 1,780 | +0 | 0.00% | 1,851 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,780 | +0 | 0.00% | 1,816 |
| 2025-07-24 | 2025-07-22 | 1.030 | 1,780 | +0 | 0.00% | 1,833 |
| 2025-07-23 | 2025-07-21 | 1.010 | 1,780 | +0 | 0.00% | 1,798 |
| 2025-07-22 | 2025-07-18 | 1.040 | 1,780 | +0 | 0.00% | 1,851 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,780 | +0 | 0.00% | 1,887 |
| 2025-07-18 | 2025-07-16 | 0.990 | 1,780 | +0 | 0.00% | 1,762 |
| 2025-07-17 | 2025-07-15 | 0.990 | 1,780 | +0 | 0.00% | 1,762 |
| 2025-07-16 | 2025-07-14 | 0.980 | 1,780 | +0 | 0.00% | 1,744 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,780 | +0 | 0.00% | 1,655 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,780 | +0 | 0.00% | 1,655 |
| 2025-07-11 | 2025-07-09 | 0.910 | 1,780 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,780 | +0 | 0.00% | 1,513 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,780 | +0 | 0.00% | 1,460 |
| 2025-07-08 | 2025-07-04 | 0.820 | 1,780 | +0 | 0.00% | 1,460 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,780 | +0 | 0.00% | 1,460 |
| 2025-07-04 | 2025-07-02 | 0.810 | 1,780 | +0 | 0.00% | 1,442 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,780 | +0 | 0.00% | 1,282 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,780 | +0 | 0.00% | 1,299 |
| 2025-06-30 | 2025-06-26 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-06-27 | 2025-06-25 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,780 | +0 | 0.00% | 1,299 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,780 | +0 | 0.00% | 1,299 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,780 | +0 | 0.00% | 1,299 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-06-19 | 2025-06-17 | 0.730 | 1,780 | +0 | 0.00% | 1,299 |
| 2025-06-18 | 2025-06-16 | 0.730 | 1,780 | +0 | 0.00% | 1,299 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,780 | +0 | 0.00% | 1,282 |
| 2025-06-16 | 2025-06-12 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,780 | +0 | 0.00% | 1,299 |
| 2025-06-12 | 2025-06-10 | 0.710 | 1,780 | +0 | 0.00% | 1,264 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,780 | +0 | 0.00% | 1,264 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,780 | +0 | 0.00% | 1,299 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,780 | +0 | 0.00% | 1,299 |
| 2025-06-06 | 2025-06-04 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-06-05 | 2025-06-03 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-06-04 | 2025-06-02 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-06-03 | 2025-05-30 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-05-30 | 2025-05-28 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-05-29 | 2025-05-27 | 0.760 | 1,780 | +0 | 0.00% | 1,353 |
| 2025-05-28 | 2025-05-26 | 0.811 | 1,780 | +0 | 0.00% | 1,444 |
| 2025-05-27 | 2025-05-23 | 0.780 | 1,780 | +68 | 0.00% | 1,388 |
| 2025-05-26 | 2025-05-22 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2025-05-23 | 2025-05-21 | 0.780 | 1,712 | +0 | 0.00% | 1,335 |
| 2025-05-22 | 2025-05-20 | 0.780 | 1,712 | +0 | 0.00% | 1,335 |
| 2025-05-21 | 2025-05-19 | 0.780 | 1,712 | +0 | 0.00% | 1,335 |
| 2025-05-20 | 2025-05-16 | 0.780 | 1,712 | +0 | 0.00% | 1,335 |
| 2025-05-19 | 2025-05-15 | 0.759 | 1,712 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.759 | 1,712 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.780 | 1,712 | +0 | 0.00% | 1,335 |
| 2025-05-14 | 2025-05-12 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2025-05-13 | 2025-05-09 | 0.759 | 1,712 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,712 | +0 | 0.00% | 1,335 |
| 2025-05-09 | 2025-05-07 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2025-05-08 | 2025-05-06 | 0.790 | 1,712 | +0 | 0.00% | 1,353 |
| 2025-05-07 | 2025-05-02 | 0.759 | 1,712 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.759 | 1,712 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.780 | 1,712 | +0 | 0.00% | 1,335 |
| 2025-04-30 | 2025-04-28 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2025-04-29 | 2025-04-25 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2025-04-28 | 2025-04-24 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2025-04-25 | 2025-04-23 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2025-04-24 | 2025-04-22 | 0.780 | 1,712 | +0 | 0.00% | 1,335 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2025-04-17 | 2025-04-15 | 0.780 | 1,712 | +0 | 0.00% | 1,335 |
| 2025-04-16 | 2025-04-14 | 0.790 | 1,712 | +0 | 0.00% | 1,353 |
| 2025-04-15 | 2025-04-11 | 0.780 | 1,712 | +0 | 0.00% | 1,335 |
| 2025-04-14 | 2025-04-10 | 0.801 | 1,712 | +0 | 0.00% | 1,371 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,712 | +0 | 0.00% | 1,353 |
| 2025-04-10 | 2025-04-08 | 0.822 | 1,712 | +0 | 0.00% | 1,407 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,712 | +0 | 0.00% | 1,335 |
| 2025-04-08 | 2025-04-03 | 0.874 | 1,712 | +0 | 0.00% | 1,496 |
| 2025-04-07 | 2025-04-02 | 0.874 | 1,712 | +0 | 0.00% | 1,496 |
| 2025-04-03 | 2025-04-01 | 0.863 | 1,712 | +0 | 0.00% | 1,478 |
| 2025-04-02 | 2025-03-31 | 0.884 | 1,712 | +0 | 0.00% | 1,513 |
| 2025-04-01 | 2025-03-28 | 0.905 | 1,712 | +0 | 0.00% | 1,549 |
| 2025-03-31 | 2025-03-27 | 0.936 | 1,712 | +0 | 0.00% | 1,602 |
| 2025-03-28 | 2025-03-26 | 0.946 | 1,712 | +0 | 0.00% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.884 | 1,712 | +0 | 0.00% | 1,513 |
| 2025-03-26 | 2025-03-24 | 0.884 | 1,712 | +0 | 0.00% | 1,513 |
| 2025-03-25 | 2025-03-21 | 0.905 | 1,712 | +0 | 0.00% | 1,549 |
| 2025-03-24 | 2025-03-20 | 0.915 | 1,712 | +0 | 0.00% | 1,567 |
| 2025-03-21 | 2025-03-19 | 0.915 | 1,712 | +0 | 0.00% | 1,567 |
| 2025-03-20 | 2025-03-18 | 0.926 | 1,712 | +0 | 0.00% | 1,585 |
| 2025-03-19 | 2025-03-17 | 0.946 | 1,712 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.936 | 1,712 | +0 | 0.00% | 1,602 |
| 2025-03-17 | 2025-03-13 | 0.936 | 1,712 | +0 | 0.00% | 1,602 |
| 2025-03-14 | 2025-03-12 | 0.936 | 1,712 | +0 | 0.00% | 1,602 |
| 2025-03-13 | 2025-03-11 | 0.946 | 1,712 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.936 | 1,712 | +0 | 0.00% | 1,602 |
| 2025-03-11 | 2025-03-07 | 0.946 | 1,712 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.936 | 1,712 | +0 | 0.00% | 1,602 |
| 2025-03-07 | 2025-03-05 | 0.884 | 1,712 | +0 | 0.00% | 1,513 |
| 2025-03-06 | 2025-03-04 | 0.874 | 1,712 | +0 | 0.00% | 1,496 |
| 2025-03-05 | 2025-03-03 | 0.926 | 1,712 | +0 | 0.00% | 1,585 |
| 2025-03-04 | 2025-02-28 | 0.884 | 1,712 | +0 | 0.00% | 1,513 |
| 2025-03-03 | 2025-02-27 | 0.936 | 1,712 | +0 | 0.00% | 1,602 |
| 2025-02-28 | 2025-02-26 | 0.936 | 1,712 | +0 | 0.00% | 1,602 |
| 2025-02-27 | 2025-02-25 | 0.946 | 1,712 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.967 | 1,712 | +0 | 0.00% | 1,656 |
| 2025-02-25 | 2025-02-21 | 0.978 | 1,712 | +0 | 0.00% | 1,674 |
| 2025-02-24 | 2025-02-20 | 0.978 | 1,712 | +0 | 0.00% | 1,674 |
| 2025-02-21 | 2025-02-19 | 0.998 | 1,712 | +0 | 0.00% | 1,709 |
| 2025-02-20 | 2025-02-18 | 0.946 | 1,712 | +0 | 0.00% | 1,620 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,712 | +0 | 0.00% | 1,353 |
| 2025-02-18 | 2025-02-14 | 0.801 | 1,712 | +0 | 0.00% | 1,371 |
| 2025-02-17 | 2025-02-13 | 0.801 | 1,712 | +0 | 0.00% | 1,371 |
| 2025-02-14 | 2025-02-12 | 0.801 | 1,712 | +0 | 0.00% | 1,371 |
| 2025-02-13 | 2025-02-11 | 0.759 | 1,712 | +0 | 0.00% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2025-02-11 | 2025-02-07 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2025-02-10 | 2025-02-06 | 0.749 | 1,712 | +0 | 0.00% | 1,282 |
| 2025-02-07 | 2025-02-05 | 0.728 | 1,712 | +0 | 0.00% | 1,246 |
| 2025-02-06 | 2025-02-04 | 0.728 | 1,712 | +0 | 0.00% | 1,246 |
| 2025-02-05 | 2025-02-03 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2025-02-04 | 2025-01-28 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2025-02-03 | 2025-01-24 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2025-01-27 | 2025-01-23 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2025-01-24 | 2025-01-22 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2025-01-23 | 2025-01-21 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2025-01-22 | 2025-01-20 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2025-01-21 | 2025-01-17 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2025-01-20 | 2025-01-16 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2025-01-17 | 2025-01-15 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2025-01-16 | 2025-01-14 | 0.686 | 1,712 | +0 | 0.00% | 1,175 |
| 2025-01-15 | 2025-01-13 | 0.686 | 1,712 | +0 | 0.00% | 1,175 |
| 2025-01-14 | 2025-01-10 | 0.686 | 1,712 | +0 | 0.00% | 1,175 |
| 2025-01-13 | 2025-01-09 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2025-01-10 | 2025-01-08 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2025-01-09 | 2025-01-07 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2025-01-08 | 2025-01-06 | 0.686 | 1,712 | +0 | 0.00% | 1,175 |
| 2025-01-07 | 2025-01-03 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2025-01-06 | 2025-01-02 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2025-01-03 | 2024-12-31 | 0.718 | 1,712 | +0 | 0.00% | 1,229 |
| 2025-01-02 | 2024-12-27 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-12-30 | 2024-12-24 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-12-27 | 2024-12-20 | 0.718 | 1,712 | +0 | 0.00% | 1,229 |
| 2024-12-23 | 2024-12-19 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-12-20 | 2024-12-18 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-12-19 | 2024-12-17 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-12-18 | 2024-12-16 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-12-17 | 2024-12-13 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-12-16 | 2024-12-12 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-12-13 | 2024-12-11 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-12-12 | 2024-12-10 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-12-11 | 2024-12-09 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-12-10 | 2024-12-06 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-12-09 | 2024-12-05 | 0.718 | 1,712 | +0 | 0.00% | 1,229 |
| 2024-12-06 | 2024-12-04 | 0.718 | 1,712 | +0 | 0.00% | 1,229 |
| 2024-12-05 | 2024-12-03 | 0.728 | 1,712 | +0 | 0.00% | 1,246 |
| 2024-12-04 | 2024-12-02 | 0.728 | 1,712 | +0 | 0.00% | 1,246 |
| 2024-12-03 | 2024-11-29 | 0.738 | 1,712 | +0 | 0.00% | 1,264 |
| 2024-12-02 | 2024-11-28 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-11-29 | 2024-11-27 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-11-28 | 2024-11-26 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-11-27 | 2024-11-25 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-11-26 | 2024-11-22 | 0.718 | 1,712 | +0 | 0.00% | 1,229 |
| 2024-11-25 | 2024-11-21 | 0.718 | 1,712 | +0 | 0.00% | 1,229 |
| 2024-11-22 | 2024-11-20 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-11-21 | 2024-11-19 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-11-20 | 2024-11-18 | 0.728 | 1,712 | +0 | 0.00% | 1,246 |
| 2024-11-19 | 2024-11-15 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-11-18 | 2024-11-14 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-11-15 | 2024-11-13 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-11-14 | 2024-11-12 | 0.666 | 1,712 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.686 | 1,712 | +0 | 0.00% | 1,175 |
| 2024-11-12 | 2024-11-08 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-11-11 | 2024-11-07 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-11-08 | 2024-11-06 | 0.686 | 1,712 | +0 | 0.00% | 1,175 |
| 2024-11-07 | 2024-11-05 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-11-06 | 2024-11-04 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-11-05 | 2024-11-01 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-11-04 | 2024-10-31 | 0.686 | 1,712 | +0 | 0.00% | 1,175 |
| 2024-11-01 | 2024-10-30 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-10-31 | 2024-10-29 | 0.686 | 1,712 | +0 | 0.00% | 1,175 |
| 2024-10-30 | 2024-10-28 | 0.718 | 1,712 | +0 | 0.00% | 1,229 |
| 2024-10-29 | 2024-10-25 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-10-28 | 2024-10-24 | 0.728 | 1,712 | +0 | 0.00% | 1,246 |
| 2024-10-25 | 2024-10-23 | 0.749 | 1,712 | +0 | 0.00% | 1,282 |
| 2024-10-24 | 2024-10-22 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2024-10-23 | 2024-10-21 | 0.770 | 1,712 | +0 | 0.00% | 1,318 |
| 2024-10-22 | 2024-10-18 | 0.738 | 1,712 | +0 | 0.00% | 1,264 |
| 2024-10-21 | 2024-10-17 | 0.749 | 1,712 | +0 | 0.00% | 1,282 |
| 2024-10-18 | 2024-10-16 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-10-17 | 2024-10-15 | 0.697 | 1,712 | +0 | 0.00% | 1,193 |
| 2024-10-16 | 2024-10-14 | 0.718 | 1,712 | +0 | 0.00% | 1,229 |
| 2024-10-15 | 2024-10-10 | 0.728 | 1,712 | +0 | 0.00% | 1,246 |
| 2024-10-14 | 2024-10-09 | 0.686 | 1,712 | +0 | 0.00% | 1,175 |
| 2024-10-10 | 2024-10-08 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-10-09 | 2024-10-07 | 0.749 | 1,712 | +0 | 0.00% | 1,282 |
| 2024-10-08 | 2024-10-04 | 0.707 | 1,712 | +0 | 0.00% | 1,211 |
| 2024-10-07 | 2024-10-03 | 0.666 | 1,712 | +0 | 0.00% | 1,140 |
| 2024-10-04 | 2024-10-02 | 0.645 | 1,712 | +0 | 0.00% | 1,104 |
| 2024-10-03 | 2024-09-30 | 0.603 | 1,712 | +0 | 0.00% | 1,033 |
| 2024-10-02 | 2024-09-27 | 0.593 | 1,712 | +0 | 0.00% | 1,015 |
| 2024-09-30 | 2024-09-26 | 0.593 | 1,712 | +0 | 0.00% | 1,015 |
| 2024-09-27 | 2024-09-25 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-09-26 | 2024-09-24 | 0.572 | 1,712 | +0 | 0.00% | 979 |
| 2024-09-25 | 2024-09-23 | 0.551 | 1,712 | +0 | 0.00% | 944 |
| 2024-09-24 | 2024-09-20 | 0.562 | 1,712 | +0 | 0.00% | 961 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,712 | +0 | 0.00% | 908 |
| 2024-09-20 | 2024-09-17 | 0.530 | 1,712 | +0 | 0.00% | 908 |
| 2024-09-19 | 2024-09-16 | 0.551 | 1,712 | +0 | 0.00% | 944 |
| 2024-09-17 | 2024-09-13 | 0.530 | 1,712 | +0 | 0.00% | 908 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,712 | +0 | 0.00% | 872 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,712 | +0 | 0.00% | 872 |
| 2024-09-12 | 2024-09-10 | 0.504 | 1,712 | +0 | 0.00% | 864 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,712 | +0 | 0.00% | 872 |
| 2024-09-10 | 2024-09-05 | 0.515 | 1,712 | +0 | 0.00% | 881 |
| 2024-09-09 | 2024-09-04 | 0.515 | 1,712 | +0 | 0.00% | 881 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,712 | +0 | 0.00% | 872 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,712 | +0 | 0.00% | 890 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,712 | +0 | 0.00% | 890 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,712 | +0 | 0.00% | 890 |
| 2024-08-30 | 2024-08-28 | 0.541 | 1,712 | +0 | 0.00% | 926 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,712 | +0 | 0.00% | 890 |
| 2024-08-28 | 2024-08-26 | 0.541 | 1,712 | +0 | 0.00% | 926 |
| 2024-08-27 | 2024-08-23 | 0.541 | 1,712 | +0 | 0.00% | 926 |
| 2024-08-26 | 2024-08-22 | 0.541 | 1,712 | +0 | 0.00% | 926 |
| 2024-08-23 | 2024-08-21 | 0.572 | 1,712 | +0 | 0.00% | 979 |
| 2024-08-22 | 2024-08-20 | 0.572 | 1,712 | +0 | 0.00% | 979 |
| 2024-08-21 | 2024-08-19 | 0.572 | 1,712 | +0 | 0.00% | 979 |
| 2024-08-20 | 2024-08-16 | 0.562 | 1,712 | +0 | 0.00% | 961 |
| 2024-08-19 | 2024-08-15 | 0.562 | 1,712 | +0 | 0.00% | 961 |
| 2024-08-16 | 2024-08-14 | 0.562 | 1,712 | +0 | 0.00% | 961 |
| 2024-08-15 | 2024-08-13 | 0.562 | 1,712 | +0 | 0.00% | 961 |
| 2024-08-14 | 2024-08-12 | 0.562 | 1,712 | +0 | 0.00% | 961 |
| 2024-08-13 | 2024-08-09 | 0.562 | 1,712 | +0 | 0.00% | 961 |
| 2024-08-12 | 2024-08-08 | 0.562 | 1,712 | +0 | 0.00% | 961 |
| 2024-08-09 | 2024-08-07 | 0.562 | 1,712 | +0 | 0.00% | 961 |
| 2024-08-08 | 2024-08-06 | 0.562 | 1,712 | +0 | 0.00% | 961 |
| 2024-08-07 | 2024-08-05 | 0.572 | 1,712 | +0 | 0.00% | 979 |
| 2024-08-06 | 2024-08-02 | 0.572 | 1,712 | +0 | 0.00% | 979 |
| 2024-08-05 | 2024-08-01 | 0.572 | 1,712 | +0 | 0.00% | 979 |
| 2024-08-02 | 2024-07-31 | 0.572 | 1,712 | +0 | 0.00% | 979 |
| 2024-08-01 | 2024-07-30 | 0.572 | 1,712 | +0 | 0.00% | 979 |
| 2024-07-31 | 2024-07-29 | 0.572 | 1,712 | +0 | 0.00% | 979 |
| 2024-07-30 | 2024-07-26 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-29 | 2024-07-25 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-26 | 2024-07-24 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-25 | 2024-07-23 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-24 | 2024-07-22 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-23 | 2024-07-19 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-22 | 2024-07-18 | 0.593 | 1,712 | +0 | 0.00% | 1,015 |
| 2024-07-19 | 2024-07-17 | 0.572 | 1,712 | +0 | 0.00% | 979 |
| 2024-07-18 | 2024-07-16 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-17 | 2024-07-15 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-16 | 2024-07-12 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-15 | 2024-07-11 | 0.593 | 1,712 | +0 | 0.00% | 1,015 |
| 2024-07-12 | 2024-07-10 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-11 | 2024-07-09 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-10 | 2024-07-08 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-09 | 2024-07-05 | 0.593 | 1,712 | +0 | 0.00% | 1,015 |
| 2024-07-08 | 2024-07-04 | 0.593 | 1,712 | +0 | 0.00% | 1,015 |
| 2024-07-05 | 2024-07-03 | 0.593 | 1,712 | +0 | 0.00% | 1,015 |
| 2024-07-04 | 2024-07-02 | 0.593 | 1,712 | +0 | 0.00% | 1,015 |
| 2024-07-03 | 2024-06-28 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-07-02 | 2024-06-27 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-06-28 | 2024-06-26 | 0.582 | 1,712 | +0 | 0.00% | 997 |
| 2024-06-27 | 2024-06-25 | 0.603 | 1,712 | +0 | 0.00% | 1,033 |
| 2024-06-26 | 2024-06-24 | 0.603 | 1,712 | +0 | 0.00% | 1,033 |
| 2024-06-25 | 2024-06-21 | 0.603 | 1,712 | +0 | 0.00% | 1,033 |
| 2024-06-24 | 2024-06-20 | 0.603 | 1,712 | +0 | 0.00% | 1,033 |
| 2024-06-21 | 2024-06-19 | 0.624 | 1,712 | +0 | 0.00% | 1,068 |
| 2024-06-20 | 2024-06-18 | 0.603 | 1,712 | +0 | 0.00% | 1,033 |
| 2024-06-19 | 2024-06-17 | 0.603 | 1,712 | +0 | 0.00% | 1,033 |
| 2024-06-18 | 2024-06-14 | 0.603 | 1,712 | +0 | 0.00% | 1,033 |
| 2024-06-17 | 2024-06-13 | 0.603 | 1,712 | +0 | 0.00% | 1,033 |
| 2024-06-14 | 2024-06-12 | 0.603 | 1,712 | +0 | 0.00% | 1,033 |
| 2024-06-13 | 2024-06-11 | 0.614 | 1,712 | +0 | 0.00% | 1,050 |
| 2024-06-12 | 2024-06-07 | 0.614 | 1,712 | +0 | 0.00% | 1,050 |
| 2024-06-11 | 2024-06-06 | 0.614 | 1,712 | +0 | 0.00% | 1,050 |
| 2024-06-07 | 2024-06-05 | 0.624 | 1,712 | +0 | 0.00% | 1,068 |
| 2024-06-06 | 2024-06-04 | 0.634 | 1,712 | +0 | 0.00% | 1,086 |
| 2024-06-05 | 2024-06-03 | 0.698 | 1,712 | +0 | 0.00% | 1,196 |
| 2024-06-04 | 2024-05-31 | 0.698 | 1,712 | +81 | 0.00% | 1,196 |
| 2024-06-03 | 2024-05-30 | 0.698 | 1,631 | +0 | 0.00% | 1,139 |
| 2024-05-31 | 2024-05-29 | 0.698 | 1,631 | +0 | 0.00% | 1,139 |
| 2024-05-30 | 2024-05-28 | 0.687 | 1,631 | +0 | 0.00% | 1,121 |
| 2024-05-29 | 2024-05-27 | 0.677 | 1,631 | +0 | 0.00% | 1,103 |
| 2024-05-28 | 2024-05-24 | 0.677 | 1,631 | +0 | 0.00% | 1,103 |
| 2024-05-27 | 2024-05-23 | 0.687 | 1,631 | +0 | 0.00% | 1,121 |
| 2024-05-24 | 2024-05-22 | 0.720 | 1,631 | +0 | 0.00% | 1,175 |
| 2024-05-23 | 2024-05-21 | 0.720 | 1,631 | +0 | 0.00% | 1,175 |
| 2024-05-22 | 2024-05-20 | 0.720 | 1,631 | +0 | 0.00% | 1,175 |
| 2024-05-21 | 2024-05-17 | 0.720 | 1,631 | +0 | 0.00% | 1,175 |
| 2024-05-20 | 2024-05-16 | 0.720 | 1,631 | +0 | 0.00% | 1,175 |
| 2024-05-17 | 2024-05-14 | 0.720 | 1,631 | +0 | 0.00% | 1,175 |
| 2024-05-16 | 2024-05-13 | 0.698 | 1,631 | +0 | 0.00% | 1,139 |
| 2024-05-14 | 2024-05-10 | 0.677 | 1,631 | +0 | 0.00% | 1,103 |
| 2024-05-13 | 2024-05-09 | 0.687 | 1,631 | +0 | 0.00% | 1,121 |
| 2024-05-10 | 2024-05-08 | 0.677 | 1,631 | +0 | 0.00% | 1,103 |
| 2024-05-09 | 2024-05-07 | 0.687 | 1,631 | +0 | 0.00% | 1,121 |
| 2024-05-08 | 2024-05-06 | 0.687 | 1,631 | +0 | 0.00% | 1,121 |
| 2024-05-07 | 2024-05-03 | 0.677 | 1,631 | +0 | 0.00% | 1,103 |
| 2024-05-06 | 2024-05-02 | 0.687 | 1,631 | +0 | 0.00% | 1,121 |
| 2024-05-03 | 2024-04-30 | 0.687 | 1,631 | +0 | 0.00% | 1,121 |
| 2024-05-02 | 2024-04-29 | 0.698 | 1,631 | +0 | 0.00% | 1,139 |
| 2024-04-30 | 2024-04-26 | 0.698 | 1,631 | +0 | 0.00% | 1,139 |
| 2024-04-29 | 2024-04-25 | 0.666 | 1,631 | +0 | 0.00% | 1,086 |
| 2024-04-26 | 2024-04-24 | 0.666 | 1,631 | +0 | 0.00% | 1,086 |
| 2024-04-25 | 2024-04-23 | 0.655 | 1,631 | +0 | 0.00% | 1,068 |
| 2024-04-24 | 2024-04-22 | 0.655 | 1,631 | +0 | 0.00% | 1,068 |
| 2024-04-23 | 2024-04-19 | 0.720 | 1,631 | +0 | 0.00% | 1,175 |
| 2024-04-22 | 2024-04-18 | 0.720 | 1,631 | +0 | 0.00% | 1,175 |
| 2024-04-19 | 2024-04-17 | 0.677 | 1,631 | +0 | 0.00% | 1,103 |
| 2024-04-18 | 2024-04-16 | 0.709 | 1,631 | +0 | 0.00% | 1,157 |
| 2024-04-17 | 2024-04-15 | 0.731 | 1,631 | +0 | 0.00% | 1,192 |
| 2024-04-16 | 2024-04-12 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2024-04-15 | 2024-04-11 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2024-04-12 | 2024-04-10 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2024-04-11 | 2024-04-09 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2024-04-10 | 2024-04-08 | 0.731 | 1,631 | +0 | 0.00% | 1,192 |
| 2024-04-09 | 2024-04-05 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-04-08 | 2024-04-03 | 0.731 | 1,631 | +0 | 0.00% | 1,192 |
| 2024-04-05 | 2024-04-02 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2024-04-03 | 2024-03-28 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-04-02 | 2024-03-27 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-03-28 | 2024-03-26 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-03-27 | 2024-03-25 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-03-26 | 2024-03-22 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-03-25 | 2024-03-21 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-03-22 | 2024-03-20 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-03-21 | 2024-03-19 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-03-20 | 2024-03-18 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-03-19 | 2024-03-15 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-03-18 | 2024-03-14 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-03-15 | 2024-03-13 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-03-14 | 2024-03-12 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-03-13 | 2024-03-11 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-03-12 | 2024-03-08 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-03-11 | 2024-03-07 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-03-08 | 2024-03-06 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-03-07 | 2024-03-05 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2024-03-06 | 2024-03-04 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-03-05 | 2024-03-01 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-03-04 | 2024-02-29 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-03-01 | 2024-02-28 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-02-29 | 2024-02-27 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-02-28 | 2024-02-26 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-02-27 | 2024-02-23 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-02-26 | 2024-02-22 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-02-23 | 2024-02-21 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-02-22 | 2024-02-20 | 0.731 | 1,631 | +0 | 0.00% | 1,192 |
| 2024-02-21 | 2024-02-19 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2024-02-20 | 2024-02-16 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2024-02-19 | 2024-02-15 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2024-02-16 | 2024-02-14 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2024-02-15 | 2024-02-09 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-02-14 | 2024-02-07 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-02-08 | 2024-02-06 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2024-02-07 | 2024-02-05 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-02-06 | 2024-02-02 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-02-05 | 2024-02-01 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-02-02 | 2024-01-31 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-02-01 | 2024-01-30 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-01-31 | 2024-01-29 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-01-30 | 2024-01-26 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-01-29 | 2024-01-25 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-01-26 | 2024-01-24 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-01-25 | 2024-01-23 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-01-24 | 2024-01-22 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-01-23 | 2024-01-19 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2024-01-22 | 2024-01-18 | 0.731 | 1,631 | +0 | 0.00% | 1,192 |
| 2024-01-19 | 2024-01-17 | 0.731 | 1,631 | +0 | 0.00% | 1,192 |
| 2024-01-18 | 2024-01-16 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2024-01-17 | 2024-01-15 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2024-01-16 | 2024-01-12 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2024-01-15 | 2024-01-11 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-01-12 | 2024-01-10 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-01-11 | 2024-01-09 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2024-01-10 | 2024-01-08 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-01-09 | 2024-01-05 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-01-08 | 2024-01-04 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-01-05 | 2024-01-03 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-01-04 | 2024-01-02 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2024-01-03 | 2023-12-29 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2024-01-02 | 2023-12-28 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2023-12-29 | 2023-12-27 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2023-12-28 | 2023-12-22 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-12-27 | 2023-12-21 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-12-22 | 2023-12-20 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-12-21 | 2023-12-19 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-12-20 | 2023-12-18 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-12-19 | 2023-12-15 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-12-18 | 2023-12-14 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2023-12-15 | 2023-12-13 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2023-12-14 | 2023-12-12 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2023-12-13 | 2023-12-11 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-12-12 | 2023-12-08 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-12-11 | 2023-12-07 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-12-08 | 2023-12-06 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-12-07 | 2023-12-05 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-12-06 | 2023-12-04 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-12-05 | 2023-12-01 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-12-04 | 2023-11-30 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-12-01 | 2023-11-29 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-11-30 | 2023-11-28 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-11-29 | 2023-11-27 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-11-28 | 2023-11-24 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-11-27 | 2023-11-23 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-11-24 | 2023-11-22 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-11-23 | 2023-11-21 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-11-22 | 2023-11-20 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-11-21 | 2023-11-17 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-11-20 | 2023-11-16 | 0.807 | 1,631 | +0 | 0.00% | 1,317 |
| 2023-11-17 | 2023-11-15 | 0.818 | 1,631 | +0 | 0.00% | 1,335 |
| 2023-11-16 | 2023-11-14 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-11-15 | 2023-11-13 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-11-14 | 2023-11-10 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-11-13 | 2023-11-09 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-11-10 | 2023-11-08 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-11-09 | 2023-11-07 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2023-11-08 | 2023-11-06 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2023-11-07 | 2023-11-03 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2023-11-06 | 2023-11-02 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-11-03 | 2023-11-01 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2023-11-02 | 2023-10-31 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2023-11-01 | 2023-10-30 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2023-10-31 | 2023-10-27 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2023-10-30 | 2023-10-26 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2023-10-27 | 2023-10-25 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2023-10-26 | 2023-10-24 | 0.742 | 1,631 | +0 | 0.00% | 1,210 |
| 2023-10-25 | 2023-10-20 | 0.720 | 1,631 | +0 | 0.00% | 1,175 |
| 2023-10-24 | 2023-10-19 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-10-20 | 2023-10-18 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-10-19 | 2023-10-17 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-10-18 | 2023-10-16 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-10-17 | 2023-10-13 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-10-16 | 2023-10-12 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-10-13 | 2023-10-11 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-10-12 | 2023-10-10 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-10-11 | 2023-10-09 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-10-10 | 2023-10-06 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-10-09 | 2023-10-05 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-10-06 | 2023-10-04 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-10-05 | 2023-10-03 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-10-04 | 2023-09-29 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-10-03 | 2023-09-28 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-09-29 | 2023-09-27 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-09-28 | 2023-09-26 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-09-27 | 2023-09-25 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-09-26 | 2023-09-22 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-09-25 | 2023-09-21 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-09-22 | 2023-09-20 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-09-21 | 2023-09-19 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-09-20 | 2023-09-18 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-09-19 | 2023-09-15 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-09-18 | 2023-09-14 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-09-15 | 2023-09-13 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-09-14 | 2023-09-12 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-09-13 | 2023-09-11 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-09-12 | 2023-09-07 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-09-11 | 2023-09-06 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-09-07 | 2023-09-05 | 0.807 | 1,631 | +0 | 0.00% | 1,317 |
| 2023-09-06 | 2023-09-04 | 0.807 | 1,631 | +0 | 0.00% | 1,317 |
| 2023-09-05 | 2023-08-31 | 0.807 | 1,631 | +0 | 0.00% | 1,317 |
| 2023-09-04 | 2023-08-30 | 0.807 | 1,631 | +0 | 0.00% | 1,317 |
| 2023-08-31 | 2023-08-29 | 0.818 | 1,631 | +0 | 0.00% | 1,335 |
| 2023-08-30 | 2023-08-28 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-08-29 | 2023-08-25 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-08-28 | 2023-08-24 | 0.829 | 1,631 | +0 | 0.00% | 1,353 |
| 2023-08-25 | 2023-08-23 | 0.829 | 1,631 | +0 | 0.00% | 1,353 |
| 2023-08-24 | 2023-08-22 | 0.818 | 1,631 | +0 | 0.00% | 1,335 |
| 2023-08-23 | 2023-08-21 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-08-22 | 2023-08-18 | 0.807 | 1,631 | +0 | 0.00% | 1,317 |
| 2023-08-21 | 2023-08-17 | 0.818 | 1,631 | +0 | 0.00% | 1,335 |
| 2023-08-18 | 2023-08-16 | 0.818 | 1,631 | +0 | 0.00% | 1,335 |
| 2023-08-17 | 2023-08-15 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-08-16 | 2023-08-14 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-08-15 | 2023-08-11 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-08-14 | 2023-08-10 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-08-11 | 2023-08-09 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-08-10 | 2023-08-08 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-08-09 | 2023-08-07 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-08-08 | 2023-08-04 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-08-07 | 2023-08-03 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-08-04 | 2023-08-02 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-08-03 | 2023-08-01 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-08-02 | 2023-07-31 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-08-01 | 2023-07-28 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-07-31 | 2023-07-27 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-07-28 | 2023-07-26 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-07-27 | 2023-07-25 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-07-26 | 2023-07-24 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-07-25 | 2023-07-21 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-07-24 | 2023-07-20 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2023-07-21 | 2023-07-19 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-07-20 | 2023-07-18 | 0.807 | 1,631 | +0 | 0.00% | 1,317 |
| 2023-07-19 | 2023-07-14 | 0.807 | 1,631 | +0 | 0.00% | 1,317 |
| 2023-07-18 | 2023-07-13 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-07-14 | 2023-07-12 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-07-13 | 2023-07-11 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-07-12 | 2023-07-10 | 0.753 | 1,631 | +0 | 0.00% | 1,228 |
| 2023-07-11 | 2023-07-07 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-07-10 | 2023-07-06 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-07-07 | 2023-07-05 | 0.775 | 1,631 | +0 | 0.00% | 1,264 |
| 2023-07-06 | 2023-07-04 | 0.829 | 1,631 | +0 | 0.00% | 1,353 |
| 2023-07-05 | 2023-07-03 | 0.807 | 1,631 | +0 | 0.00% | 1,317 |
| 2023-07-04 | 2023-06-30 | 0.807 | 1,631 | +0 | 0.00% | 1,317 |
| 2023-07-03 | 2023-06-29 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-06-30 | 2023-06-28 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-06-29 | 2023-06-27 | 0.829 | 1,631 | +0 | 0.00% | 1,353 |
| 2023-06-28 | 2023-06-26 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-06-27 | 2023-06-23 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-06-26 | 2023-06-21 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-06-23 | 2023-06-20 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-06-21 | 2023-06-19 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-06-20 | 2023-06-16 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-06-19 | 2023-06-15 | 0.764 | 1,631 | +0 | 0.00% | 1,246 |
| 2023-06-16 | 2023-06-14 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-06-15 | 2023-06-13 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-06-14 | 2023-06-12 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-06-13 | 2023-06-09 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-06-12 | 2023-06-08 | 0.797 | 1,631 | +0 | 0.00% | 1,299 |
| 2023-06-09 | 2023-06-07 | 0.807 | 1,631 | +0 | 0.00% | 1,317 |
| 2023-06-08 | 2023-06-06 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-06-07 | 2023-06-05 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-06-06 | 2023-06-02 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-06-05 | 2023-06-01 | 0.786 | 1,631 | +0 | 0.00% | 1,281 |
| 2023-06-02 | 2023-05-31 | 0.818 | 1,631 | +0 | 0.00% | 1,335 |
| 2023-06-01 | 2023-05-30 | 0.929 | 1,631 | +0 | 0.00% | 1,515 |
| 2023-05-31 | 2023-05-29 | 0.849 | 1,631 | +59 | 0.00% | 1,385 |
| 2023-05-30 | 2023-05-25 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2023-05-29 | 2023-05-24 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2023-05-25 | 2023-05-23 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-05-24 | 2023-05-22 | 0.883 | 1,572 | +0 | 0.00% | 1,389 |
| 2023-05-23 | 2023-05-19 | 0.883 | 1,572 | +0 | 0.00% | 1,389 |
| 2023-05-22 | 2023-05-18 | 0.895 | 1,572 | +0 | 0.00% | 1,407 |
| 2023-05-19 | 2023-05-17 | 0.895 | 1,572 | +0 | 0.00% | 1,407 |
| 2023-05-18 | 2023-05-16 | 0.895 | 1,572 | +0 | 0.00% | 1,407 |
| 2023-05-17 | 2023-05-15 | 0.906 | 1,572 | +0 | 0.00% | 1,424 |
| 2023-05-16 | 2023-05-12 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-05-15 | 2023-05-11 | 0.895 | 1,572 | +0 | 0.00% | 1,407 |
| 2023-05-12 | 2023-05-10 | 0.895 | 1,572 | +0 | 0.00% | 1,407 |
| 2023-05-11 | 2023-05-09 | 0.883 | 1,572 | +0 | 0.00% | 1,389 |
| 2023-05-10 | 2023-05-08 | 0.883 | 1,572 | +0 | 0.00% | 1,389 |
| 2023-05-09 | 2023-05-05 | 0.883 | 1,572 | +0 | 0.00% | 1,389 |
| 2023-05-08 | 2023-05-04 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-05-05 | 2023-05-03 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-05-04 | 2023-05-02 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-05-03 | 2023-04-28 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-05-02 | 2023-04-27 | 0.906 | 1,572 | +0 | 0.00% | 1,424 |
| 2023-04-28 | 2023-04-26 | 0.906 | 1,572 | +0 | 0.00% | 1,424 |
| 2023-04-27 | 2023-04-25 | 0.895 | 1,572 | +0 | 0.00% | 1,407 |
| 2023-04-26 | 2023-04-24 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2023-04-25 | 2023-04-21 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-04-24 | 2023-04-20 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-04-21 | 2023-04-19 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2023-04-20 | 2023-04-18 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2023-04-19 | 2023-04-17 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2023-04-18 | 2023-04-14 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2023-04-17 | 2023-04-13 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2023-04-14 | 2023-04-12 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2023-04-13 | 2023-04-11 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-04-12 | 2023-04-06 | 0.883 | 1,572 | +0 | 0.00% | 1,389 |
| 2023-04-11 | 2023-04-04 | 0.895 | 1,572 | +0 | 0.00% | 1,407 |
| 2023-04-06 | 2023-04-03 | 0.883 | 1,572 | +0 | 0.00% | 1,389 |
| 2023-04-04 | 2023-03-31 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2023-04-03 | 2023-03-30 | 0.883 | 1,572 | +0 | 0.00% | 1,389 |
| 2023-03-31 | 2023-03-29 | 0.940 | 1,572 | +0 | 0.00% | 1,478 |
| 2023-03-30 | 2023-03-28 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-03-29 | 2023-03-27 | 0.883 | 1,572 | +0 | 0.00% | 1,389 |
| 2023-03-28 | 2023-03-24 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-03-27 | 2023-03-23 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2023-03-24 | 2023-03-22 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2023-03-23 | 2023-03-21 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2023-03-22 | 2023-03-20 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2023-03-21 | 2023-03-17 | 0.895 | 1,572 | +0 | 0.00% | 1,407 |
| 2023-03-20 | 2023-03-16 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-03-17 | 2023-03-15 | 0.929 | 1,572 | +0 | 0.00% | 1,460 |
| 2023-03-16 | 2023-03-14 | 0.906 | 1,572 | +0 | 0.00% | 1,424 |
| 2023-03-15 | 2023-03-13 | 0.929 | 1,572 | +0 | 0.00% | 1,460 |
| 2023-03-14 | 2023-03-10 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2023-03-13 | 2023-03-09 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2023-03-10 | 2023-03-08 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2023-03-09 | 2023-03-07 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2023-03-08 | 2023-03-06 | 0.804 | 1,572 | +0 | 0.00% | 1,264 |
| 2023-03-07 | 2023-03-03 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2023-03-06 | 2023-03-02 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2023-03-03 | 2023-03-01 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2023-03-02 | 2023-02-28 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2023-03-01 | 2023-02-27 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2023-02-28 | 2023-02-24 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2023-02-27 | 2023-02-23 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2023-02-24 | 2023-02-22 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2023-02-23 | 2023-02-21 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2023-02-22 | 2023-02-20 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-02-21 | 2023-02-17 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-02-20 | 2023-02-16 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-02-17 | 2023-02-15 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-02-16 | 2023-02-14 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-02-15 | 2023-02-13 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2023-02-14 | 2023-02-10 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-02-13 | 2023-02-09 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-02-10 | 2023-02-08 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-02-09 | 2023-02-07 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-02-08 | 2023-02-06 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2023-02-07 | 2023-02-03 | 0.906 | 1,572 | +0 | 0.00% | 1,424 |
| 2023-02-06 | 2023-02-02 | 0.895 | 1,572 | +0 | 0.00% | 1,407 |
| 2023-02-03 | 2023-02-01 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-02-02 | 2023-01-31 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2023-02-01 | 2023-01-30 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2023-01-31 | 2023-01-27 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2023-01-30 | 2023-01-26 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2023-01-27 | 2023-01-20 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2023-01-26 | 2023-01-19 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2023-01-20 | 2023-01-18 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2023-01-19 | 2023-01-17 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2023-01-18 | 2023-01-16 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2023-01-17 | 2023-01-13 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2023-01-16 | 2023-01-12 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2023-01-13 | 2023-01-11 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2023-01-12 | 2023-01-10 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2023-01-11 | 2023-01-09 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2023-01-10 | 2023-01-06 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2023-01-09 | 2023-01-05 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2023-01-06 | 2023-01-04 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2023-01-05 | 2023-01-03 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2023-01-04 | 2022-12-30 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2023-01-03 | 2022-12-29 | 0.804 | 1,572 | +0 | 0.00% | 1,264 |
| 2022-12-30 | 2022-12-28 | 0.804 | 1,572 | +0 | 0.00% | 1,264 |
| 2022-12-29 | 2022-12-23 | 0.770 | 1,572 | +0 | 0.00% | 1,211 |
| 2022-12-28 | 2022-12-22 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-12-23 | 2022-12-21 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-12-22 | 2022-12-20 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2022-12-21 | 2022-12-19 | 0.804 | 1,572 | +0 | 0.00% | 1,264 |
| 2022-12-20 | 2022-12-16 | 0.804 | 1,572 | +0 | 0.00% | 1,264 |
| 2022-12-19 | 2022-12-15 | 0.804 | 1,572 | +0 | 0.00% | 1,264 |
| 2022-12-16 | 2022-12-14 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2022-12-15 | 2022-12-13 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2022-12-14 | 2022-12-12 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2022-12-13 | 2022-12-09 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2022-12-12 | 2022-12-08 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2022-12-09 | 2022-12-07 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2022-12-08 | 2022-12-06 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2022-12-07 | 2022-12-05 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2022-12-06 | 2022-12-02 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2022-12-05 | 2022-12-01 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2022-12-02 | 2022-11-30 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-12-01 | 2022-11-29 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-11-30 | 2022-11-28 | 0.759 | 1,572 | +0 | 0.00% | 1,193 |
| 2022-11-29 | 2022-11-25 | 0.759 | 1,572 | +0 | 0.00% | 1,193 |
| 2022-11-28 | 2022-11-24 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-11-25 | 2022-11-23 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2022-11-24 | 2022-11-22 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2022-11-23 | 2022-11-21 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2022-11-22 | 2022-11-18 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2022-11-21 | 2022-11-17 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-11-18 | 2022-11-16 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-11-17 | 2022-11-15 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-11-16 | 2022-11-14 | 0.759 | 1,572 | +0 | 0.00% | 1,193 |
| 2022-11-15 | 2022-11-11 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-11-14 | 2022-11-10 | 0.770 | 1,572 | +0 | 0.00% | 1,211 |
| 2022-11-11 | 2022-11-09 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2022-11-10 | 2022-11-08 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2022-11-09 | 2022-11-07 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2022-11-08 | 2022-11-04 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2022-11-07 | 2022-11-03 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-11-04 | 2022-11-02 | 0.827 | 1,572 | +0 | 0.00% | 1,300 |
| 2022-11-03 | 2022-11-01 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-11-02 | 2022-10-31 | 0.770 | 1,572 | +0 | 0.00% | 1,211 |
| 2022-11-01 | 2022-10-28 | 0.736 | 1,572 | +0 | 0.00% | 1,157 |
| 2022-10-31 | 2022-10-27 | 0.770 | 1,572 | +0 | 0.00% | 1,211 |
| 2022-10-28 | 2022-10-26 | 0.759 | 1,572 | +0 | 0.00% | 1,193 |
| 2022-10-27 | 2022-10-25 | 0.781 | 1,572 | +0 | 0.00% | 1,228 |
| 2022-10-26 | 2022-10-24 | 0.759 | 1,572 | +0 | 0.00% | 1,193 |
| 2022-10-25 | 2022-10-21 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2022-10-24 | 2022-10-20 | 0.793 | 1,572 | +0 | 0.00% | 1,246 |
| 2022-10-21 | 2022-10-19 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2022-10-20 | 2022-10-18 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2022-10-19 | 2022-10-17 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2022-10-18 | 2022-10-14 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2022-10-17 | 2022-10-13 | 0.815 | 1,572 | +0 | 0.00% | 1,282 |
| 2022-10-14 | 2022-10-12 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2022-10-13 | 2022-10-11 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2022-10-12 | 2022-10-10 | 0.838 | 1,572 | +0 | 0.00% | 1,318 |
| 2022-10-11 | 2022-10-07 | 0.849 | 1,572 | +0 | 0.00% | 1,335 |
| 2022-10-10 | 2022-10-06 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2022-10-07 | 2022-10-05 | 0.872 | 1,572 | +0 | 0.00% | 1,371 |
| 2022-10-06 | 2022-10-03 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2022-10-05 | 2022-09-30 | 0.861 | 1,572 | +0 | 0.00% | 1,353 |
| 2022-10-03 | 2022-09-29 | 0.906 | 1,572 | +0 | 0.00% | 1,424 |
| 2022-09-30 | 2022-09-28 | 0.883 | 1,572 | +0 | 0.00% | 1,389 |
| 2022-09-29 | 2022-09-27 | 0.917 | 1,572 | +0 | 0.00% | 1,442 |
| 2022-09-28 | 2022-09-26 | 0.929 | 1,572 | +0 | 0.00% | 1,460 |
| 2022-09-27 | 2022-09-23 | 0.963 | 1,572 | +0 | 0.00% | 1,513 |
| 2022-09-26 | 2022-09-22 | 0.974 | 1,572 | +0 | 0.00% | 1,531 |
| 2022-09-23 | 2022-09-21 | 0.997 | 1,572 | +0 | 0.00% | 1,567 |
| 2022-09-22 | 2022-09-20 | 0.997 | 1,572 | +0 | 0.00% | 1,567 |
| 2022-09-21 | 2022-09-19 | 0.951 | 1,572 | +0 | 0.00% | 1,496 |
| 2022-09-20 | 2022-09-16 | 0.963 | 1,572 | +0 | 0.00% | 1,513 |
| 2022-09-19 | 2022-09-15 | 0.985 | 1,572 | +0 | 0.00% | 1,549 |
| 2022-09-16 | 2022-09-14 | 0.997 | 1,572 | +0 | 0.00% | 1,567 |
| 2022-09-15 | 2022-09-13 | 0.985 | 1,572 | +0 | 0.00% | 1,549 |
| 2022-09-14 | 2022-09-09 | 0.997 | 1,572 | +0 | 0.00% | 1,567 |
| 2022-09-13 | 2022-09-08 | 0.974 | 1,572 | +0 | 0.00% | 1,531 |
| 2022-09-09 | 2022-09-07 | 0.974 | 1,572 | +0 | 0.00% | 1,531 |
| 2022-09-08 | 2022-09-06 | 1.019 | 1,572 | +0 | 0.00% | 1,602 |
| 2022-09-07 | 2022-09-05 | 0.997 | 1,572 | +0 | 0.00% | 1,567 |
| 2022-09-06 | 2022-09-02 | 0.997 | 1,572 | +0 | 0.00% | 1,567 |
| 2022-09-05 | 2022-09-01 | 0.974 | 1,572 | +0 | 0.00% | 1,531 |
| 2022-09-02 | 2022-08-31 | 1.019 | 1,572 | +0 | 0.00% | 1,602 |
| 2022-09-01 | 2022-08-30 | 0.985 | 1,572 | +0 | 0.00% | 1,549 |
| 2022-08-31 | 2022-08-29 | 1.019 | 1,572 | +0 | 0.00% | 1,602 |
| 2022-08-30 | 2022-08-26 | 0.985 | 1,572 | +0 | 0.00% | 1,549 |
| 2022-08-29 | 2022-08-25 | 0.997 | 1,572 | +0 | 0.00% | 1,567 |
| 2022-08-26 | 2022-08-24 | 1.008 | 1,572 | +0 | 0.00% | 1,585 |
| 2022-08-25 | 2022-08-23 | 0.997 | 1,572 | +0 | 0.00% | 1,567 |
| 2022-08-24 | 2022-08-22 | 0.985 | 1,572 | +0 | 0.00% | 1,549 |
| 2022-08-23 | 2022-08-19 | 1.008 | 1,572 | +0 | 0.00% | 1,585 |
| 2022-08-22 | 2022-08-18 | 0.985 | 1,572 | +0 | 0.00% | 1,549 |
| 2022-08-19 | 2022-08-17 | 0.985 | 1,572 | +0 | 0.00% | 1,549 |
| 2022-08-18 | 2022-08-16 | 0.985 | 1,572 | +0 | 0.00% | 1,549 |
| 2022-08-17 | 2022-08-15 | 0.974 | 1,572 | +0 | 0.00% | 1,531 |
| 2022-08-16 | 2022-08-12 | 0.985 | 1,572 | +0 | 0.00% | 1,549 |
| 2022-08-15 | 2022-08-11 | 0.985 | 1,572 | +0 | 0.00% | 1,549 |
| 2022-08-12 | 2022-08-10 | 0.985 | 1,572 | +0 | 0.00% | 1,549 |
| 2022-08-11 | 2022-08-09 | 0.997 | 1,572 | +0 | 0.00% | 1,567 |
| 2022-08-10 | 2022-08-08 | 0.997 | 1,572 | +0 | 0.00% | 1,567 |
| 2022-08-09 | 2022-08-05 | 1.008 | 1,572 | +0 | 0.00% | 1,585 |
| 2022-08-08 | 2022-08-04 | 1.008 | 1,572 | +0 | 0.00% | 1,585 |
| 2022-08-05 | 2022-08-03 | 1.008 | 1,572 | +0 | 0.00% | 1,585 |
| 2022-08-04 | 2022-08-02 | 1.008 | 1,572 | +0 | 0.00% | 1,585 |
| 2022-08-03 | 2022-08-01 | 1.042 | 1,572 | +0 | 0.00% | 1,638 |
| 2022-08-02 | 2022-07-29 | 1.019 | 1,572 | +0 | 0.00% | 1,602 |
| 2022-08-01 | 2022-07-28 | 1.019 | 1,572 | +0 | 0.00% | 1,602 |
| 2022-07-29 | 2022-07-27 | 1.019 | 1,572 | +0 | 0.00% | 1,602 |
| 2022-07-28 | 2022-07-26 | 1.019 | 1,572 | +0 | 0.00% | 1,602 |
| 2022-07-27 | 2022-07-25 | 1.019 | 1,572 | +0 | 0.00% | 1,602 |
| 2022-07-26 | 2022-07-22 | 1.019 | 1,572 | +0 | 0.00% | 1,602 |
| 2022-07-25 | 2022-07-21 | 1.031 | 1,572 | +0 | 0.00% | 1,620 |
| 2022-07-22 | 2022-07-20 | 1.031 | 1,572 | +0 | 0.00% | 1,620 |
| 2022-07-21 | 2022-07-19 | 1.019 | 1,572 | +0 | 0.00% | 1,602 |
| 2022-07-20 | 2022-07-18 | 1.042 | 1,572 | +0 | 0.00% | 1,638 |
| 2022-07-19 | 2022-07-15 | 1.042 | 1,572 | +0 | 0.00% | 1,638 |
| 2022-07-18 | 2022-07-14 | 1.042 | 1,572 | +0 | 0.00% | 1,638 |
| 2022-07-15 | 2022-07-13 | 1.076 | 1,572 | +0 | 0.00% | 1,691 |
| 2022-07-14 | 2022-07-12 | 1.053 | 1,572 | +0 | 0.00% | 1,656 |
| 2022-07-13 | 2022-07-11 | 1.053 | 1,572 | +0 | 0.00% | 1,656 |
| 2022-07-12 | 2022-07-08 | 1.087 | 1,572 | +0 | 0.00% | 1,709 |
| 2022-07-11 | 2022-07-07 | 1.087 | 1,572 | +0 | 0.00% | 1,709 |
| 2022-07-08 | 2022-07-06 | 1.065 | 1,572 | +0 | 0.00% | 1,674 |
| 2022-07-07 | 2022-07-05 | 1.053 | 1,572 | +0 | 0.00% | 1,656 |
| 2022-07-06 | 2022-07-04 | 1.099 | 1,572 | +0 | 0.00% | 1,727 |
| 2022-07-05 | 2022-06-30 | 1.099 | 1,572 | +0 | 0.00% | 1,727 |
| 2022-07-04 | 2022-06-29 | 1.076 | 1,572 | +0 | 0.00% | 1,691 |
| 2022-06-30 | 2022-06-28 | 1.076 | 1,572 | +0 | 0.00% | 1,691 |
| 2022-06-29 | 2022-06-27 | 1.076 | 1,572 | +0 | 0.00% | 1,691 |
| 2022-06-28 | 2022-06-24 | 1.076 | 1,572 | +0 | 0.00% | 1,691 |
| 2022-06-27 | 2022-06-23 | 1.031 | 1,572 | +0 | 0.00% | 1,620 |
| 2022-06-24 | 2022-06-22 | 1.042 | 1,572 | +0 | 0.00% | 1,638 |
| 2022-06-23 | 2022-06-21 | 1.053 | 1,572 | +0 | 0.00% | 1,656 |
| 2022-06-22 | 2022-06-20 | 1.053 | 1,572 | +0 | 0.00% | 1,656 |
| 2022-06-21 | 2022-06-17 | 1.076 | 1,572 | +0 | 0.00% | 1,691 |
| 2022-06-20 | 2022-06-16 | 1.076 | 1,572 | +0 | 0.00% | 1,691 |
| 2022-06-17 | 2022-06-15 | 1.110 | 1,572 | +0 | 0.00% | 1,745 |
| 2022-06-16 | 2022-06-14 | 1.099 | 1,572 | +0 | 0.00% | 1,727 |
| 2022-06-15 | 2022-06-13 | 1.099 | 1,572 | +0 | 0.00% | 1,727 |
| 2022-06-14 | 2022-06-10 | 1.099 | 1,572 | +0 | 0.00% | 1,727 |
| 2022-06-13 | 2022-06-09 | 1.099 | 1,572 | +0 | 0.00% | 1,727 |
| 2022-06-10 | 2022-06-08 | 1.133 | 1,572 | +0 | 0.00% | 1,780 |
| 2022-06-09 | 2022-06-07 | 1.099 | 1,572 | +0 | 0.00% | 1,727 |
| 2022-06-08 | 2022-06-06 | 1.099 | 1,572 | +0 | 0.00% | 1,727 |
| 2022-06-07 | 2022-06-02 | 1.133 | 1,572 | +0 | 0.00% | 1,780 |
| 2022-06-06 | 2022-06-01 | 1.179 | 1,572 | +0 | 0.00% | 1,853 |
| 2022-06-02 | 2022-05-31 | 1.191 | 1,572 | +47 | 0.00% | 1,872 |
| 2022-06-01 | 2022-05-30 | 1.167 | 1,525 | +0 | 0.00% | 1,780 |
| 2022-05-31 | 2022-05-27 | 1.156 | 1,525 | +0 | 0.00% | 1,762 |
| 2022-05-30 | 2022-05-26 | 1.144 | 1,525 | +0 | 0.00% | 1,744 |
| 2022-05-27 | 2022-05-25 | 1.144 | 1,525 | +0 | 0.00% | 1,744 |
| 2022-05-26 | 2022-05-24 | 1.144 | 1,525 | +0 | 0.00% | 1,744 |
| 2022-05-25 | 2022-05-23 | 1.121 | 1,525 | +0 | 0.00% | 1,709 |
| 2022-05-24 | 2022-05-20 | 1.132 | 1,525 | +0 | 0.00% | 1,727 |
| 2022-05-23 | 2022-05-19 | 1.132 | 1,525 | +0 | 0.00% | 1,727 |
| 2022-05-20 | 2022-05-18 | 1.132 | 1,525 | +0 | 0.00% | 1,727 |
| 2022-05-19 | 2022-05-17 | 1.156 | 1,525 | +0 | 0.00% | 1,762 |
| 2022-05-18 | 2022-05-16 | 1.156 | 1,525 | +0 | 0.00% | 1,762 |
| 2022-05-17 | 2022-05-13 | 1.156 | 1,525 | +0 | 0.00% | 1,762 |
| 2022-05-16 | 2022-05-12 | 1.144 | 1,525 | +0 | 0.00% | 1,744 |
| 2022-05-13 | 2022-05-11 | 1.156 | 1,525 | +0 | 0.00% | 1,762 |
| 2022-05-12 | 2022-05-10 | 1.179 | 1,525 | +0 | 0.00% | 1,798 |
| 2022-05-11 | 2022-05-06 | 1.167 | 1,525 | +0 | 0.00% | 1,780 |
| 2022-05-10 | 2022-05-05 | 1.191 | 1,525 | +0 | 0.00% | 1,816 |
| 2022-05-06 | 2022-05-04 | 1.202 | 1,525 | +0 | 0.00% | 1,833 |
| 2022-05-05 | 2022-05-03 | 1.202 | 1,525 | +0 | 0.00% | 1,833 |
| 2022-05-04 | 2022-04-29 | 1.202 | 1,525 | +0 | 0.00% | 1,833 |
| 2022-05-03 | 2022-04-28 | 1.179 | 1,525 | +0 | 0.00% | 1,798 |
| 2022-04-29 | 2022-04-27 | 1.191 | 1,525 | +0 | 0.00% | 1,816 |
| 2022-04-28 | 2022-04-26 | 1.191 | 1,525 | +0 | 0.00% | 1,816 |
| 2022-04-27 | 2022-04-25 | 1.191 | 1,525 | +0 | 0.00% | 1,816 |
| 2022-04-26 | 2022-04-22 | 1.202 | 1,525 | +0 | 0.00% | 1,833 |
| 2022-04-25 | 2022-04-21 | 1.202 | 1,525 | +0 | 0.00% | 1,833 |
| 2022-04-22 | 2022-04-20 | 1.191 | 1,525 | +0 | 0.00% | 1,816 |
| 2022-04-21 | 2022-04-19 | 1.249 | 1,525 | +0 | 0.00% | 1,905 |
| 2022-04-20 | 2022-04-14 | 1.214 | 1,525 | +0 | 0.00% | 1,851 |
| 2022-04-19 | 2022-04-13 | 1.214 | 1,525 | +0 | 0.00% | 1,851 |
| 2022-04-14 | 2022-04-12 | 1.214 | 1,525 | +0 | 0.00% | 1,851 |
| 2022-04-13 | 2022-04-11 | 1.226 | 1,525 | +0 | 0.00% | 1,869 |
| 2022-04-12 | 2022-04-08 | 1.237 | 1,525 | +0 | 0.00% | 1,887 |
| 2022-04-11 | 2022-04-07 | 1.249 | 1,525 | +0 | 0.00% | 1,905 |
| 2022-04-08 | 2022-04-06 | 1.261 | 1,525 | +0 | 0.00% | 1,922 |
| 2022-04-07 | 2022-04-04 | 1.284 | 1,525 | +0 | 0.00% | 1,958 |
| 2022-04-06 | 2022-04-01 | 1.249 | 1,525 | +0 | 0.00% | 1,905 |
| 2022-04-04 | 2022-03-31 | 1.237 | 1,525 | +0 | 0.00% | 1,887 |
| 2022-04-01 | 2022-03-30 | 1.377 | 1,525 | +0 | 0.00% | 2,100 |
| 2022-03-31 | 2022-03-29 | 1.342 | 1,525 | +0 | 0.00% | 2,047 |
| 2022-03-30 | 2022-03-28 | 1.331 | 1,525 | +0 | 0.00% | 2,029 |
| 2022-03-29 | 2022-03-25 | 1.307 | 1,525 | +0 | 0.00% | 1,994 |
| 2022-03-28 | 2022-03-24 | 1.331 | 1,525 | +0 | 0.00% | 2,029 |
| 2022-03-25 | 2022-03-23 | 1.307 | 1,525 | +0 | 0.00% | 1,994 |
| 2022-03-24 | 2022-03-22 | 1.296 | 1,525 | +0 | 0.00% | 1,976 |
| 2022-03-23 | 2022-03-21 | 1.261 | 1,525 | +0 | 0.00% | 1,922 |
| 2022-03-22 | 2022-03-18 | 1.237 | 1,525 | +0 | 0.00% | 1,887 |
| 2022-03-21 | 2022-03-17 | 1.272 | 1,525 | +0 | 0.00% | 1,940 |
| 2022-03-18 | 2022-03-16 | 1.214 | 1,525 | +0 | 0.00% | 1,851 |
| 2022-03-17 | 2022-03-15 | 1.167 | 1,525 | +0 | 0.00% | 1,780 |
| 2022-03-16 | 2022-03-14 | 1.214 | 1,525 | +0 | 0.00% | 1,851 |
| 2022-03-15 | 2022-03-11 | 1.284 | 1,525 | +0 | 0.00% | 1,958 |
| 2022-03-14 | 2022-03-10 | 1.331 | 1,525 | +0 | 0.00% | 2,029 |
| 2022-03-11 | 2022-03-09 | 1.272 | 1,525 | +0 | 0.00% | 1,940 |
| 2022-03-10 | 2022-03-08 | 1.284 | 1,525 | +0 | 0.00% | 1,958 |
| 2022-03-09 | 2022-03-07 | 1.307 | 1,525 | +0 | 0.00% | 1,994 |
| 2022-03-08 | 2022-03-04 | 1.354 | 1,525 | +0 | 0.00% | 2,065 |
| 2022-03-07 | 2022-03-03 | 1.377 | 1,525 | +0 | 0.00% | 2,100 |
| 2022-03-04 | 2022-03-02 | 1.389 | 1,525 | +0 | 0.00% | 2,118 |
| 2022-03-03 | 2022-03-01 | 1.412 | 1,525 | +0 | 0.00% | 2,154 |
| 2022-03-02 | 2022-02-28 | 1.412 | 1,525 | +0 | 0.00% | 2,154 |
| 2022-03-01 | 2022-02-25 | 1.412 | 1,525 | +0 | 0.00% | 2,154 |
| 2022-02-28 | 2022-02-24 | 1.412 | 1,525 | +0 | 0.00% | 2,154 |
| 2022-02-25 | 2022-02-23 | 1.494 | 1,525 | +0 | 0.00% | 2,278 |
| 2022-02-24 | 2022-02-22 | 1.494 | 1,525 | +0 | 0.00% | 2,278 |
| 2022-02-23 | 2022-02-21 | 1.517 | 1,525 | +0 | 0.00% | 2,314 |
| 2022-02-22 | 2022-02-18 | 1.517 | 1,525 | +0 | 0.00% | 2,314 |
| 2022-02-21 | 2022-02-17 | 1.552 | 1,525 | +0 | 0.00% | 2,367 |
| 2022-02-18 | 2022-02-16 | 1.552 | 1,525 | +0 | 0.00% | 2,367 |
| 2022-02-17 | 2022-02-15 | 1.529 | 1,525 | +0 | 0.00% | 2,332 |
| 2022-02-16 | 2022-02-14 | 1.576 | 1,525 | +0 | 0.00% | 2,403 |
| 2022-02-15 | 2022-02-11 | 1.611 | 1,525 | +0 | 0.00% | 2,456 |
| 2022-02-14 | 2022-02-10 | 1.634 | 1,525 | +0 | 0.00% | 2,492 |
| 2022-02-11 | 2022-02-09 | 1.622 | 1,525 | +0 | 0.00% | 2,474 |
| 2022-02-10 | 2022-02-08 | 1.622 | 1,525 | +0 | 0.00% | 2,474 |
| 2022-02-09 | 2022-02-07 | 1.669 | 1,525 | +0 | 0.00% | 2,545 |
| 2022-02-08 | 2022-02-04 | 1.669 | 1,525 | +0 | 0.00% | 2,545 |
| 2022-02-07 | 2022-01-31 | 1.658 | 1,525 | +0 | 0.00% | 2,528 |
| 2022-02-04 | 2022-01-27 | 1.634 | 1,525 | +0 | 0.00% | 2,492 |
| 2022-01-28 | 2022-01-26 | 1.681 | 1,525 | +0 | 0.00% | 2,563 |
| 2022-01-27 | 2022-01-25 | 1.669 | 1,525 | +0 | 0.00% | 2,545 |
| 2022-01-26 | 2022-01-24 | 1.704 | 1,525 | +0 | 0.00% | 2,599 |
| 2022-01-25 | 2022-01-21 | 1.739 | 1,525 | +0 | 0.00% | 2,652 |
| 2022-01-24 | 2022-01-20 | 1.809 | 1,525 | +0 | 0.00% | 2,759 |
| 2022-01-21 | 2022-01-19 | 1.786 | 1,525 | +0 | 0.00% | 2,723 |
| 2022-01-20 | 2022-01-18 | 1.833 | 1,525 | +0 | 0.00% | 2,795 |
| 2022-01-19 | 2022-01-17 | 1.856 | 1,525 | +0 | 0.00% | 2,830 |
| 2022-01-18 | 2022-01-14 | 1.751 | 1,525 | +0 | 0.00% | 2,670 |
| 2022-01-17 | 2022-01-13 | 1.774 | 1,525 | +0 | 0.00% | 2,706 |
| 2022-01-14 | 2022-01-12 | 1.728 | 1,525 | +0 | 0.00% | 2,634 |
| 2022-01-13 | 2022-01-11 | 1.669 | 1,525 | +0 | 0.00% | 2,545 |
| 2022-01-12 | 2022-01-10 | 1.728 | 1,525 | +0 | 0.00% | 2,634 |
| 2022-01-11 | 2022-01-07 | 1.728 | 1,525 | +0 | 0.00% | 2,634 |
| 2022-01-10 | 2022-01-06 | 1.669 | 1,525 | +0 | 0.00% | 2,545 |
| 2022-01-07 | 2022-01-05 | 1.704 | 1,525 | +0 | 0.00% | 2,599 |
| 2022-01-06 | 2022-01-04 | 1.798 | 1,525 | +0 | 0.00% | 2,741 |
| 2022-01-05 | 2022-01-03 | 1.693 | 1,525 | +0 | 0.00% | 2,581 |
| 2022-01-04 | 2021-12-31 | 1.599 | 1,525 | +0 | 0.00% | 2,439 |
| 2022-01-03 | 2021-12-29 | 1.529 | 1,525 | +0 | 0.00% | 2,332 |
| 2021-12-30 | 2021-12-28 | 1.576 | 1,525 | +0 | 0.00% | 2,403 |
| 2021-12-29 | 2021-12-24 | 1.529 | 1,525 | +0 | 0.00% | 2,332 |
| 2021-12-28 | 2021-12-22 | 1.506 | 1,525 | +0 | 0.00% | 2,296 |
| 2021-12-23 | 2021-12-21 | 1.482 | 1,525 | +0 | 0.00% | 2,261 |
| 2021-12-22 | 2021-12-20 | 1.459 | 1,525 | +0 | 0.00% | 2,225 |
| 2021-12-21 | 2021-12-17 | 1.529 | 1,525 | +0 | 0.00% | 2,332 |
| 2021-12-20 | 2021-12-16 | 1.529 | 1,525 | +0 | 0.00% | 2,332 |
| 2021-12-17 | 2021-12-15 | 1.529 | 1,525 | +0 | 0.00% | 2,332 |
| 2021-12-16 | 2021-12-14 | 1.494 | 1,525 | +0 | 0.00% | 2,278 |
| 2021-12-15 | 2021-12-13 | 1.506 | 1,525 | +0 | 0.00% | 2,296 |
| 2021-12-14 | 2021-12-10 | 1.506 | 1,525 | +0 | 0.00% | 2,296 |
| 2021-12-13 | 2021-12-09 | 1.529 | 1,525 | +0 | 0.00% | 2,332 |
| 2021-12-10 | 2021-12-08 | 1.482 | 1,525 | +0 | 0.00% | 2,261 |
| 2021-12-09 | 2021-12-07 | 1.517 | 1,525 | +0 | 0.00% | 2,314 |
| 2021-12-08 | 2021-12-06 | 1.471 | 1,525 | +0 | 0.00% | 2,243 |
| 2021-12-07 | 2021-12-03 | 1.506 | 1,525 | +0 | 0.00% | 2,296 |
| 2021-12-06 | 2021-12-02 | 1.529 | 1,525 | +0 | 0.00% | 2,332 |
| 2021-12-03 | 2021-12-01 | 1.517 | 1,525 | +0 | 0.00% | 2,314 |
| 2021-12-02 | 2021-11-30 | 1.517 | 1,525 | +0 | 0.00% | 2,314 |
| 2021-12-01 | 2021-11-29 | 1.506 | 1,525 | +0 | 0.00% | 2,296 |
| 2021-11-30 | 2021-11-26 | 1.541 | 1,525 | +0 | 0.00% | 2,350 |
| 2021-11-29 | 2021-11-25 | 1.564 | 1,525 | +0 | 0.00% | 2,385 |
| 2021-11-26 | 2021-11-24 | 1.552 | 1,525 | +0 | 0.00% | 2,367 |
| 2021-11-25 | 2021-11-23 | 1.564 | 1,525 | +0 | 0.00% | 2,385 |
| 2021-11-24 | 2021-11-22 | 1.587 | 1,525 | +0 | 0.00% | 2,421 |
| 2021-11-23 | 2021-11-19 | 1.576 | 1,525 | +0 | 0.00% | 2,403 |
| 2021-11-22 | 2021-11-18 | 1.587 | 1,525 | +0 | 0.00% | 2,421 |
| 2021-11-19 | 2021-11-17 | 1.599 | 1,525 | +0 | 0.00% | 2,439 |
| 2021-11-18 | 2021-11-16 | 1.599 | 1,525 | +0 | 0.00% | 2,439 |
| 2021-11-17 | 2021-11-15 | 1.587 | 1,525 | +0 | 0.00% | 2,421 |
| 2021-11-16 | 2021-11-12 | 1.599 | 1,525 | +0 | 0.00% | 2,439 |
| 2021-11-15 | 2021-11-11 | 1.564 | 1,525 | +0 | 0.00% | 2,385 |
| 2021-11-12 | 2021-11-10 | 1.576 | 1,525 | +0 | 0.00% | 2,403 |
| 2021-11-11 | 2021-11-09 | 1.599 | 1,525 | +0 | 0.00% | 2,439 |
| 2021-11-10 | 2021-11-08 | 1.634 | 1,525 | +0 | 0.00% | 2,492 |
| 2021-11-09 | 2021-11-05 | 1.517 | 1,525 | +0 | 0.00% | 2,314 |
| 2021-11-08 | 2021-11-04 | 1.529 | 1,525 | +0 | 0.00% | 2,332 |
| 2021-11-05 | 2021-11-03 | 1.564 | 1,525 | +0 | 0.00% | 2,385 |
| 2021-11-04 | 2021-11-02 | 1.576 | 1,525 | +0 | 0.00% | 2,403 |
| 2021-11-03 | 2021-11-01 | 1.517 | 1,525 | +0 | 0.00% | 2,314 |
| 2021-11-02 | 2021-10-29 | 1.564 | 1,525 | +0 | 0.00% | 2,385 |
| 2021-11-01 | 2021-10-28 | 1.564 | 1,525 | +0 | 0.00% | 2,385 |
| 2021-10-29 | 2021-10-27 | 1.576 | 1,525 | +0 | 0.00% | 2,403 |
| 2021-10-28 | 2021-10-26 | 1.587 | 1,525 | +0 | 0.00% | 2,421 |
| 2021-10-27 | 2021-10-25 | 1.634 | 1,525 | +0 | 0.00% | 2,492 |
| 2021-10-26 | 2021-10-22 | 1.576 | 1,525 | +0 | 0.00% | 2,403 |
| 2021-10-25 | 2021-10-21 | 1.552 | 1,525 | +0 | 0.00% | 2,367 |
| 2021-10-22 | 2021-10-20 | 1.552 | 1,525 | +0 | 0.00% | 2,367 |
| 2021-10-21 | 2021-10-19 | 1.494 | 1,525 | +0 | 0.00% | 2,278 |
| 2021-10-20 | 2021-10-18 | 1.471 | 1,525 | +0 | 0.00% | 2,243 |
| 2021-10-19 | 2021-10-15 | 1.459 | 1,525 | +0 | 0.00% | 2,225 |
| 2021-10-18 | 2021-10-12 | 1.424 | 1,525 | +0 | 0.00% | 2,172 |
| 2021-10-15 | 2021-10-11 | 1.471 | 1,525 | +0 | 0.00% | 2,243 |
| 2021-10-12 | 2021-10-08 | 1.482 | 1,525 | +0 | 0.00% | 2,261 |
| 2021-10-11 | 2021-10-07 | 1.471 | 1,525 | +0 | 0.00% | 2,243 |
| 2021-10-08 | 2021-10-06 | 1.482 | 1,525 | +0 | 0.00% | 2,261 |
| 2021-10-07 | 2021-10-05 | 1.424 | 1,525 | +0 | 0.00% | 2,172 |
| 2021-10-06 | 2021-10-04 | 1.401 | 1,525 | +0 | 0.00% | 2,136 |
| 2021-10-05 | 2021-09-30 | 1.412 | 1,525 | +0 | 0.00% | 2,154 |
| 2021-10-04 | 2021-09-29 | 1.447 | 1,525 | +0 | 0.00% | 2,207 |
| 2021-09-30 | 2021-09-28 | 1.506 | 1,525 | +0 | 0.00% | 2,296 |
| 2021-09-29 | 2021-09-27 | 1.471 | 1,525 | +0 | 0.00% | 2,243 |
| 2021-09-28 | 2021-09-24 | 2.129 | 1,525 | +0 | 0.00% | 3,247 |
| 2021-09-27 | 2021-09-23 | 2.129 | 1,525 | +238 | 0.00% | 3,247 |
| 2021-09-24 | 2021-09-21 | 2.143 | 1,287 | +0 | 0.00% | 2,758 |
| 2021-09-23 | 2021-09-20 | 2.102 | 1,287 | +0 | 0.00% | 2,705 |
| 2021-09-21 | 2021-09-17 | 2.143 | 1,287 | +0 | 0.00% | 2,758 |
| 2021-09-20 | 2021-09-16 | 2.116 | 1,287 | +0 | 0.00% | 2,723 |
| 2021-09-17 | 2021-09-15 | 2.157 | 1,287 | +0 | 0.00% | 2,776 |
| 2021-09-16 | 2021-09-14 | 2.143 | 1,287 | +0 | 0.00% | 2,758 |
| 2021-09-15 | 2021-09-13 | 2.199 | 1,287 | +0 | 0.00% | 2,830 |
| 2021-09-14 | 2021-09-10 | 2.212 | 1,287 | +0 | 0.00% | 2,847 |
| 2021-09-13 | 2021-09-09 | 2.199 | 1,287 | +0 | 0.00% | 2,830 |
| 2021-09-10 | 2021-09-08 | 2.254 | 1,287 | +0 | 0.00% | 2,901 |
| 2021-09-09 | 2021-09-07 | 2.240 | 1,287 | +0 | 0.00% | 2,883 |
| 2021-09-08 | 2021-09-06 | 2.268 | 1,287 | +0 | 0.00% | 2,919 |
| 2021-09-07 | 2021-09-03 | 2.185 | 1,287 | +0 | 0.00% | 2,812 |
| 2021-09-06 | 2021-09-02 | 2.102 | 1,287 | +0 | 0.00% | 2,705 |
| 2021-09-03 | 2021-09-01 | 2.088 | 1,287 | +0 | 0.00% | 2,687 |
| 2021-09-02 | 2021-08-31 | 2.102 | 1,287 | +0 | 0.00% | 2,705 |
| 2021-09-01 | 2021-08-30 | 2.116 | 1,287 | +0 | 0.00% | 2,723 |
| 2021-08-31 | 2021-08-27 | 2.046 | 1,287 | +0 | 0.00% | 2,634 |
| 2021-08-30 | 2021-08-26 | 2.046 | 1,287 | +0 | 0.00% | 2,634 |
| 2021-08-27 | 2021-08-25 | 1.991 | 1,287 | +0 | 0.00% | 2,563 |
| 2021-08-26 | 2021-08-24 | 1.950 | 1,287 | +0 | 0.00% | 2,509 |
| 2021-08-25 | 2021-08-23 | 1.922 | 1,287 | +0 | 0.00% | 2,474 |
| 2021-08-24 | 2021-08-20 | 1.908 | 1,287 | +0 | 0.00% | 2,456 |
| 2021-08-23 | 2021-08-19 | 1.950 | 1,287 | +0 | 0.00% | 2,509 |
| 2021-08-20 | 2021-08-18 | 1.894 | 1,287 | +0 | 0.00% | 2,438 |
| 2021-08-19 | 2021-08-17 | 1.894 | 1,287 | +0 | 0.00% | 2,438 |
| 2021-08-18 | 2021-08-16 | 1.964 | 1,287 | +0 | 0.00% | 2,527 |
| 2021-08-17 | 2021-08-13 | 2.005 | 1,287 | +0 | 0.00% | 2,580 |
| 2021-08-16 | 2021-08-12 | 2.033 | 1,287 | +0 | 0.00% | 2,616 |
| 2021-08-13 | 2021-08-11 | 2.019 | 1,287 | +0 | 0.00% | 2,598 |
| 2021-08-12 | 2021-08-10 | 2.060 | 1,287 | +0 | 0.00% | 2,652 |
| 2021-08-11 | 2021-08-09 | 2.074 | 1,287 | +0 | 0.00% | 2,669 |
| 2021-08-10 | 2021-08-06 | 1.977 | 1,287 | +0 | 0.00% | 2,545 |
| 2021-08-09 | 2021-08-05 | 1.922 | 1,287 | +0 | 0.00% | 2,474 |
| 2021-08-06 | 2021-08-04 | 1.936 | 1,287 | +0 | 0.00% | 2,491 |
| 2021-08-05 | 2021-08-03 | 1.950 | 1,287 | +0 | 0.00% | 2,509 |
| 2021-08-04 | 2021-08-02 | 1.894 | 1,287 | +0 | 0.00% | 2,438 |
| 2021-08-03 | 2021-07-30 | 1.853 | 1,287 | +0 | 0.00% | 2,385 |
| 2021-08-02 | 2021-07-29 | 1.867 | 1,287 | +0 | 0.00% | 2,402 |
| 2021-07-30 | 2021-07-28 | 1.839 | 1,287 | +0 | 0.00% | 2,367 |
| 2021-07-29 | 2021-07-27 | 1.839 | 1,287 | +0 | 0.00% | 2,367 |
| 2021-07-28 | 2021-07-26 | 1.908 | 1,287 | +0 | 0.00% | 2,456 |
| 2021-07-27 | 2021-07-23 | 1.908 | 1,287 | +0 | 0.00% | 2,456 |
| 2021-07-26 | 2021-07-22 | 1.950 | 1,287 | +0 | 0.00% | 2,509 |
| 2021-07-23 | 2021-07-21 | 1.881 | 1,287 | +0 | 0.00% | 2,420 |
| 2021-07-22 | 2021-07-20 | 1.922 | 1,287 | +0 | 0.00% | 2,474 |
| 2021-07-21 | 2021-07-19 | 2.088 | 1,287 | +0 | 0.00% | 2,687 |
| 2021-07-20 | 2021-07-16 | 2.282 | 1,287 | +0 | 0.00% | 2,936 |
| 2021-07-19 | 2021-07-15 | 2.268 | 1,287 | +0 | 0.00% | 2,919 |
| 2021-07-16 | 2021-07-14 | 2.116 | 1,287 | +0 | 0.00% | 2,723 |
| 2021-07-15 | 2021-07-13 | 1.991 | 1,287 | +0 | 0.00% | 2,563 |
| 2021-07-14 | 2021-07-12 | 2.019 | 1,287 | +0 | 0.00% | 2,598 |
| 2021-07-13 | 2021-07-09 | 1.922 | 1,287 | +0 | 0.00% | 2,474 |
| 2021-07-12 | 2021-07-08 | 1.936 | 1,287 | +0 | 0.00% | 2,491 |
| 2021-07-09 | 2021-07-07 | 2.005 | 1,287 | +0 | 0.00% | 2,580 |
| 2021-07-08 | 2021-07-06 | 2.005 | 1,287 | +0 | 0.00% | 2,580 |
| 2021-07-07 | 2021-07-05 | 2.074 | 1,287 | +0 | 0.00% | 2,669 |
| 2021-07-06 | 2021-07-02 | 2.046 | 1,287 | +0 | 0.00% | 2,634 |
| 2021-07-05 | 2021-06-30 | 1.936 | 1,287 | +0 | 0.00% | 2,491 |
| 2021-07-02 | 2021-06-29 | 1.784 | 1,287 | +0 | 0.00% | 2,296 |
| 2021-06-30 | 2021-06-28 | 1.784 | 1,287 | +0 | 0.00% | 2,296 |
| 2021-06-29 | 2021-06-25 | 1.673 | 1,287 | +0 | 0.00% | 2,153 |
| 2021-06-28 | 2021-06-24 | 1.618 | 1,287 | +0 | 0.00% | 2,082 |
| 2021-06-25 | 2021-06-23 | 1.535 | 1,287 | +0 | 0.00% | 1,975 |
| 2021-06-24 | 2021-06-22 | 1.535 | 1,287 | +0 | 0.00% | 1,975 |
| 2021-06-23 | 2021-06-21 | 1.521 | 1,287 | +0 | 0.00% | 1,958 |
| 2021-06-22 | 2021-06-18 | 1.590 | 1,287 | +0 | 0.00% | 2,047 |
| 2021-06-21 | 2021-06-17 | 1.590 | 1,287 | +0 | 0.00% | 2,047 |
| 2021-06-18 | 2021-06-16 | 1.604 | 1,287 | +0 | 0.00% | 2,064 |
| 2021-06-17 | 2021-06-15 | 1.701 | 1,287 | +0 | 0.00% | 2,189 |
| 2021-06-16 | 2021-06-11 | 1.687 | 1,287 | +0 | 0.00% | 2,171 |
| 2021-06-15 | 2021-06-10 | 1.687 | 1,287 | +0 | 0.00% | 2,171 |
| 2021-06-11 | 2021-06-09 | 1.701 | 1,287 | +0 | 0.00% | 2,189 |
| 2021-06-10 | 2021-06-08 | 1.715 | 1,287 | +0 | 0.00% | 2,207 |
| 2021-06-09 | 2021-06-07 | 1.756 | 1,287 | +0 | 0.00% | 2,260 |
| 2021-06-08 | 2021-06-04 | 1.715 | 1,287 | +0 | 0.00% | 2,207 |
| 2021-06-07 | 2021-06-03 | 1.742 | 1,287 | +0 | 0.00% | 2,242 |
| 2021-06-04 | 2021-06-02 | 1.715 | 1,287 | +0 | 0.00% | 2,207 |
| 2021-06-03 | 2021-06-01 | 1.715 | 1,287 | +0 | 0.00% | 2,207 |
| 2021-06-02 | 2021-05-31 | 1.701 | 1,287 | +0 | 0.00% | 2,189 |
| 2021-06-01 | 2021-05-28 | 1.771 | 1,287 | +0 | 0.00% | 2,279 |
| 2021-05-31 | 2021-05-27 | 1.785 | 1,287 | +31 | 0.00% | 2,297 |
| 2021-05-28 | 2021-05-26 | 1.728 | 1,256 | +0 | 0.00% | 2,171 |
| 2021-05-27 | 2021-05-25 | 1.842 | 1,256 | +0 | 0.00% | 2,313 |
| 2021-05-26 | 2021-05-24 | 1.842 | 1,256 | +0 | 0.00% | 2,313 |
| 2021-05-25 | 2021-05-21 | 1.969 | 1,256 | +0 | 0.00% | 2,473 |
| 2021-05-24 | 2021-05-20 | 2.054 | 1,256 | +0 | 0.00% | 2,580 |
| 2021-05-21 | 2021-05-18 | 2.068 | 1,256 | +0 | 0.00% | 2,598 |
| 2021-05-20 | 2021-05-17 | 2.068 | 1,256 | +0 | 0.00% | 2,598 |
| 2021-05-18 | 2021-05-14 | 2.054 | 1,256 | +0 | 0.00% | 2,580 |
| 2021-05-17 | 2021-05-13 | 2.026 | 1,256 | +0 | 0.00% | 2,545 |
| 2021-05-14 | 2021-05-12 | 2.083 | 1,256 | +0 | 0.00% | 2,616 |
| 2021-05-13 | 2021-05-11 | 2.125 | 1,256 | +0 | 0.00% | 2,669 |
| 2021-05-12 | 2021-05-10 | 2.168 | 1,256 | +0 | 0.00% | 2,723 |
| 2021-05-11 | 2021-05-07 | 2.182 | 1,256 | +0 | 0.00% | 2,740 |
| 2021-05-10 | 2021-05-06 | 2.196 | 1,256 | +0 | 0.00% | 2,758 |
| 2021-05-07 | 2021-05-05 | 2.153 | 1,256 | +0 | 0.00% | 2,705 |
| 2021-05-06 | 2021-05-04 | 2.139 | 1,256 | +0 | 0.00% | 2,687 |
| 2021-05-05 | 2021-05-03 | 2.168 | 1,256 | +0 | 0.00% | 2,723 |
| 2021-05-04 | 2021-04-30 | 2.153 | 1,256 | +0 | 0.00% | 2,705 |
| 2021-05-03 | 2021-04-29 | 2.153 | 1,256 | +0 | 0.00% | 2,705 |
| 2021-04-30 | 2021-04-28 | 2.168 | 1,256 | +0 | 0.00% | 2,723 |
| 2021-04-29 | 2021-04-27 | 1.998 | 1,256 | +0 | 0.00% | 2,509 |
| 2021-04-28 | 2021-04-26 | 2.054 | 1,256 | +0 | 0.00% | 2,580 |
| 2021-04-27 | 2021-04-23 | 2.097 | 1,256 | +0 | 0.00% | 2,634 |
| 2021-04-26 | 2021-04-22 | 2.153 | 1,256 | +0 | 0.00% | 2,705 |
| 2021-04-23 | 2021-04-21 | 2.097 | 1,256 | +0 | 0.00% | 2,634 |
| 2021-04-22 | 2021-04-20 | 1.983 | 1,256 | +0 | 0.00% | 2,491 |
| 2021-04-21 | 2021-04-19 | 1.969 | 1,256 | +0 | 0.00% | 2,473 |
| 2021-04-20 | 2021-04-16 | 1.983 | 1,256 | +0 | 0.00% | 2,491 |
| 2021-04-19 | 2021-04-15 | 1.983 | 1,256 | +0 | 0.00% | 2,491 |
| 2021-04-16 | 2021-04-14 | 2.040 | 1,256 | +0 | 0.00% | 2,562 |
| 2021-04-15 | 2021-04-13 | 2.012 | 1,256 | +0 | 0.00% | 2,527 |
| 2021-04-14 | 2021-04-12 | 2.068 | 1,256 | +0 | 0.00% | 2,598 |
| 2021-04-13 | 2021-04-09 | 2.097 | 1,256 | +0 | 0.00% | 2,634 |
| 2021-04-12 | 2021-04-08 | 2.125 | 1,256 | +0 | 0.00% | 2,669 |
| 2021-04-09 | 2021-04-07 | 2.139 | 1,256 | +0 | 0.00% | 2,687 |
| 2021-04-08 | 2021-04-01 | 2.253 | 1,256 | +0 | 0.00% | 2,829 |
| 2021-04-07 | 2021-03-31 | 2.493 | 1,256 | +0 | 0.00% | 3,132 |
| 2021-04-01 | 2021-03-30 | 2.338 | 1,256 | +0 | 0.00% | 2,936 |
| 2021-03-31 | 2021-03-29 | 2.267 | 1,256 | +0 | 0.00% | 2,847 |
| 2021-03-30 | 2021-03-26 | 2.224 | 1,256 | +0 | 0.00% | 2,794 |
| 2021-03-29 | 2021-03-25 | 2.196 | 1,256 | +0 | 0.00% | 2,758 |
| 2021-03-26 | 2021-03-24 | 2.210 | 1,256 | +0 | 0.00% | 2,776 |
| 2021-03-25 | 2021-03-23 | 2.253 | 1,256 | +0 | 0.00% | 2,829 |
| 2021-03-24 | 2021-03-22 | 2.238 | 1,256 | +0 | 0.00% | 2,812 |
| 2021-03-23 | 2021-03-19 | 2.238 | 1,256 | +0 | 0.00% | 2,812 |
| 2021-03-22 | 2021-03-18 | 2.253 | 1,256 | +0 | 0.00% | 2,829 |
| 2021-03-19 | 2021-03-17 | 2.253 | 1,256 | +0 | 0.00% | 2,829 |
| 2021-03-18 | 2021-03-16 | 2.281 | 1,256 | +0 | 0.00% | 2,865 |
| 2021-03-17 | 2021-03-15 | 2.238 | 1,256 | +0 | 0.00% | 2,812 |
| 2021-03-16 | 2021-03-12 | 2.253 | 1,256 | +0 | 0.00% | 2,829 |
| 2021-03-15 | 2021-03-11 | 2.295 | 1,256 | +0 | 0.00% | 2,883 |
| 2021-03-12 | 2021-03-10 | 2.196 | 1,256 | +0 | 0.00% | 2,758 |
| 2021-03-11 | 2021-03-09 | 2.097 | 1,256 | +0 | 0.00% | 2,634 |
| 2021-03-10 | 2021-03-08 | 2.040 | 1,256 | +0 | 0.00% | 2,562 |
| 2021-03-09 | 2021-03-05 | 2.224 | 1,256 | +0 | 0.00% | 2,794 |
| 2021-03-08 | 2021-03-04 | 2.238 | 1,256 | +0 | 0.00% | 2,812 |
| 2021-03-05 | 2021-03-03 | 2.338 | 1,256 | +0 | 0.00% | 2,936 |
| 2021-03-04 | 2021-03-02 | 2.338 | 1,256 | +0 | 0.00% | 2,936 |
| 2021-03-03 | 2021-03-01 | 2.366 | 1,256 | +0 | 0.00% | 2,972 |
| 2021-03-02 | 2021-02-26 | 2.338 | 1,256 | +0 | 0.00% | 2,936 |
| 2021-03-01 | 2021-02-25 | 2.437 | 1,256 | +0 | 0.00% | 3,061 |
| 2021-02-26 | 2021-02-24 | 2.408 | 1,256 | +0 | 0.00% | 3,025 |
| 2021-02-25 | 2021-02-23 | 2.508 | 1,256 | +0 | 0.00% | 3,150 |
| 2021-02-24 | 2021-02-22 | 2.451 | 1,256 | +0 | 0.00% | 3,078 |
| 2021-02-23 | 2021-02-19 | 2.550 | 1,256 | +0 | 0.00% | 3,203 |
| 2021-02-22 | 2021-02-18 | 2.607 | 1,256 | +0 | 0.00% | 3,274 |
| 2021-02-19 | 2021-02-17 | 2.748 | 1,256 | +0 | 0.00% | 3,452 |
| 2021-02-18 | 2021-02-16 | 2.848 | 1,256 | +0 | 0.00% | 3,577 |
| 2021-02-17 | 2021-02-11 | 2.748 | 1,256 | +0 | 0.00% | 3,452 |
| 2021-02-16 | 2021-02-09 | 2.748 | 1,256 | +0 | 0.00% | 3,452 |
| 2021-02-10 | 2021-02-08 | 2.890 | 1,256 | +0 | 0.00% | 3,630 |
| 2021-02-09 | 2021-02-05 | 3.004 | 1,256 | +0 | 0.00% | 3,772 |
| 2021-02-08 | 2021-02-04 | 2.890 | 1,256 | +0 | 0.00% | 3,630 |
| 2021-02-05 | 2021-02-03 | 2.692 | 1,256 | +0 | 0.00% | 3,381 |
| 2021-02-04 | 2021-02-02 | 2.720 | 1,256 | +0 | 0.00% | 3,417 |
| 2021-02-03 | 2021-02-01 | 2.663 | 1,256 | +0 | 0.00% | 3,345 |
| 2021-02-02 | 2021-01-29 | 2.890 | 1,256 | +0 | 0.00% | 3,630 |
| 2021-02-01 | 2021-01-28 | 2.663 | 1,256 | +0 | 0.00% | 3,345 |
| 2021-01-29 | 2021-01-27 | 2.763 | 1,256 | +0 | 0.00% | 3,470 |
| 2021-01-28 | 2021-01-26 | 2.196 | 1,256 | +0 | 0.00% | 2,758 |
| 2021-01-27 | 2021-01-25 | 2.281 | 1,256 | +0 | 0.00% | 2,865 |
| 2021-01-26 | 2021-01-22 | 2.125 | 1,256 | +0 | 0.00% | 2,669 |
| 2021-01-25 | 2021-01-21 | 2.040 | 1,256 | +0 | 0.00% | 2,562 |
| 2021-01-22 | 2021-01-20 | 1.813 | 1,256 | +0 | 0.00% | 2,278 |
| 2021-01-21 | 2021-01-19 | 1.842 | 1,256 | +0 | 0.00% | 2,313 |
| 2021-01-20 | 2021-01-18 | 1.799 | 1,256 | +0 | 0.00% | 2,260 |
| 2021-01-19 | 2021-01-15 | 1.799 | 1,256 | +0 | 0.00% | 2,260 |
| 2021-01-18 | 2021-01-14 | 1.813 | 1,256 | +0 | 0.00% | 2,278 |
| 2021-01-15 | 2021-01-13 | 1.828 | 1,256 | +0 | 0.00% | 2,295 |
| 2021-01-14 | 2021-01-12 | 1.828 | 1,256 | +0 | 0.00% | 2,295 |
| 2021-01-13 | 2021-01-11 | 1.856 | 1,256 | +0 | 0.00% | 2,331 |
| 2021-01-12 | 2021-01-08 | 1.884 | 1,256 | +0 | 0.00% | 2,367 |
| 2021-01-11 | 2021-01-07 | 1.842 | 1,256 | +0 | 0.00% | 2,313 |
| 2021-01-08 | 2021-01-06 | 1.856 | 1,256 | +0 | 0.00% | 2,331 |
| 2021-01-07 | 2021-01-05 | 1.898 | 1,256 | +0 | 0.00% | 2,384 |
| 2021-01-06 | 2021-01-04 | 1.913 | 1,256 | +0 | 0.00% | 2,402 |
| 2021-01-05 | 2020-12-31 | 1.898 | 1,256 | +0 | 0.00% | 2,384 |
| 2021-01-04 | 2020-12-29 | 1.898 | 1,256 | +0 | 0.00% | 2,384 |
| 2020-12-30 | 2020-12-28 | 1.870 | 1,256 | +0 | 0.00% | 2,349 |
| 2020-12-29 | 2020-12-24 | 1.856 | 1,256 | +0 | 0.00% | 2,331 |
| 2020-12-28 | 2020-12-22 | 1.799 | 1,256 | +0 | 0.00% | 2,260 |
| 2020-12-23 | 2020-12-21 | 1.870 | 1,256 | +0 | 0.00% | 2,349 |
| 2020-12-22 | 2020-12-18 | 1.884 | 1,256 | +0 | 0.00% | 2,367 |
| 2020-12-21 | 2020-12-17 | 1.898 | 1,256 | +0 | 0.00% | 2,384 |
| 2020-12-18 | 2020-12-16 | 1.927 | 1,256 | +0 | 0.00% | 2,420 |
| 2020-12-17 | 2020-12-15 | 1.884 | 1,256 | +0 | 0.00% | 2,367 |
| 2020-12-16 | 2020-12-14 | 1.927 | 1,256 | +0 | 0.00% | 2,420 |
| 2020-12-15 | 2020-12-11 | 1.955 | 1,256 | +0 | 0.00% | 2,456 |
| 2020-12-14 | 2020-12-10 | 2.026 | 1,256 | +0 | 0.00% | 2,545 |
| 2020-12-11 | 2020-12-09 | 1.771 | 1,256 | +0 | 0.00% | 2,224 |
| 2020-12-10 | 2020-12-08 | 1.643 | 1,256 | +0 | 0.00% | 2,064 |
| 2020-12-09 | 2020-12-07 | 1.643 | 1,256 | +0 | 0.00% | 2,064 |
| 2020-12-08 | 2020-12-04 | 1.672 | 1,256 | +0 | 0.00% | 2,100 |
| 2020-12-07 | 2020-12-03 | 1.643 | 1,256 | +0 | 0.00% | 2,064 |
| 2020-12-04 | 2020-12-02 | 1.700 | 1,256 | +0 | 0.00% | 2,135 |
| 2020-12-03 | 2020-12-01 | 1.714 | 1,256 | +0 | 0.00% | 2,153 |
| 2020-12-02 | 2020-11-30 | 1.672 | 1,256 | +0 | 0.00% | 2,100 |
| 2020-12-01 | 2020-11-27 | 1.672 | 1,256 | +0 | 0.00% | 2,100 |
| 2020-11-30 | 2020-11-26 | 1.672 | 1,256 | +0 | 0.00% | 2,100 |
| 2020-11-27 | 2020-11-25 | 1.686 | 1,256 | +0 | 0.00% | 2,118 |
| 2020-11-26 | 2020-11-24 | 1.700 | 1,256 | +0 | 0.00% | 2,135 |
| 2020-11-25 | 2020-11-23 | 1.643 | 1,256 | +0 | 0.00% | 2,064 |
| 2020-11-24 | 2020-11-20 | 1.615 | 1,256 | +0 | 0.00% | 2,029 |
| 2020-11-23 | 2020-11-19 | 1.615 | 1,256 | +0 | 0.00% | 2,029 |
| 2020-11-20 | 2020-11-18 | 1.629 | 1,256 | +0 | 0.00% | 2,046 |
| 2020-11-19 | 2020-11-17 | 1.601 | 1,256 | +0 | 0.00% | 2,011 |
| 2020-11-18 | 2020-11-16 | 1.643 | 1,256 | +0 | 0.00% | 2,064 |
| 2020-11-17 | 2020-11-13 | 1.658 | 1,256 | +0 | 0.00% | 2,082 |
| 2020-11-16 | 2020-11-12 | 1.686 | 1,256 | +0 | 0.00% | 2,118 |
| 2020-11-13 | 2020-11-11 | 1.672 | 1,256 | +0 | 0.00% | 2,100 |
| 2020-11-12 | 2020-11-10 | 1.743 | 1,256 | +0 | 0.00% | 2,189 |
| 2020-11-11 | 2020-11-09 | 1.813 | 1,256 | +0 | 0.00% | 2,278 |
| 2020-11-10 | 2020-11-06 | 1.785 | 1,256 | +0 | 0.00% | 2,242 |
| 2020-11-09 | 2020-11-05 | 1.799 | 1,256 | +0 | 0.00% | 2,260 |
| 2020-11-06 | 2020-11-04 | 1.785 | 1,256 | +0 | 0.00% | 2,242 |
| 2020-11-05 | 2020-11-03 | 1.743 | 1,256 | +0 | 0.00% | 2,189 |
| 2020-11-04 | 2020-11-02 | 1.728 | 1,256 | +0 | 0.00% | 2,171 |
| 2020-11-03 | 2020-10-30 | 1.757 | 1,256 | +0 | 0.00% | 2,207 |
| 2020-11-02 | 2020-10-29 | 1.799 | 1,256 | +0 | 0.00% | 2,260 |
| 2020-10-30 | 2020-10-28 | 1.799 | 1,256 | +0 | 0.00% | 2,260 |
| 2020-10-29 | 2020-10-27 | 1.771 | 1,256 | +0 | 0.00% | 2,224 |
| 2020-10-28 | 2020-10-23 | 1.828 | 1,256 | +0 | 0.00% | 2,295 |
| 2020-10-27 | 2020-10-22 | 1.813 | 1,256 | +0 | 0.00% | 2,278 |
| 2020-10-23 | 2020-10-21 | 1.785 | 1,256 | +0 | 0.00% | 2,242 |
| 2020-10-22 | 2020-10-20 | 1.785 | 1,256 | +0 | 0.00% | 2,242 |
| 2020-10-21 | 2020-10-19 | 1.828 | 1,256 | +0 | 0.00% | 2,295 |
| 2020-10-20 | 2020-10-16 | 1.842 | 1,256 | +0 | 0.00% | 2,313 |
| 2020-10-19 | 2020-10-15 | 1.828 | 1,256 | +0 | 0.00% | 2,295 |
| 2020-10-16 | 2020-10-14 | 1.870 | 1,256 | +0 | 0.00% | 2,349 |
| 2020-10-15 | 2020-10-12 | 1.870 | 1,256 | +0 | 0.00% | 2,349 |
| 2020-10-14 | 2020-10-09 | 1.828 | 1,256 | +0 | 0.00% | 2,295 |
| 2020-10-12 | 2020-10-08 | 1.870 | 1,256 | +0 | 0.00% | 2,349 |
| 2020-10-09 | 2020-10-07 | 1.757 | 1,256 | +0 | 0.00% | 2,207 |
| 2020-10-08 | 2020-10-06 | 1.743 | 1,256 | +0 | 0.00% | 2,189 |
| 2020-10-07 | 2020-10-05 | 1.629 | 1,256 | +0 | 0.00% | 2,046 |
| 2020-10-06 | 2020-09-30 | 1.658 | 1,256 | +0 | 0.00% | 2,082 |
| 2020-10-05 | 2020-09-29 | 1.658 | 1,256 | +0 | 0.00% | 2,082 |
| 2020-09-30 | 2020-09-28 | 1.658 | 1,256 | +0 | 0.00% | 2,082 |
| 2020-09-29 | 2020-09-25 | 1.587 | 1,256 | +0 | 0.00% | 1,993 |
| 2020-09-28 | 2020-09-24 | 1.615 | 1,256 | +0 | 0.00% | 2,029 |
| 2020-09-25 | 2020-09-23 | 1.643 | 1,256 | +0 | 0.00% | 2,064 |
| 2020-09-24 | 2020-09-22 | 1.658 | 1,256 | +0 | 0.00% | 2,082 |
| 2020-09-23 | 2020-09-21 | 1.658 | 1,256 | +0 | 0.00% | 2,082 |
| 2020-09-22 | 2020-09-18 | 1.700 | 1,256 | +0 | 0.00% | 2,135 |
| 2020-09-21 | 2020-09-17 | 1.658 | 1,256 | +0 | 0.00% | 2,082 |
| 2020-09-18 | 2020-09-16 | 1.672 | 1,256 | +0 | 0.00% | 2,100 |
| 2020-09-17 | 2020-09-15 | 1.658 | 1,256 | +0 | 0.00% | 2,082 |
| 2020-09-16 | 2020-09-14 | 1.658 | 1,256 | +0 | 0.00% | 2,082 |
| 2020-09-15 | 2020-09-11 | 1.714 | 1,256 | +0 | 0.00% | 2,153 |
| 2020-09-14 | 2020-09-10 | 1.587 | 1,256 | +0 | 0.00% | 1,993 |
| 2020-09-11 | 2020-09-09 | 1.601 | 1,256 | +0 | 0.00% | 2,011 |
| 2020-09-10 | 2020-09-08 | 1.643 | 1,256 | +0 | 0.00% | 2,064 |
| 2020-09-09 | 2020-09-07 | 1.643 | 1,256 | +0 | 0.00% | 2,064 |
| 2020-09-08 | 2020-09-04 | 1.672 | 1,256 | +0 | 0.00% | 2,100 |
| 2020-09-07 | 2020-09-03 | 1.686 | 1,256 | +0 | 0.00% | 2,118 |
| 2020-09-04 | 2020-09-02 | 1.714 | 1,256 | +0 | 0.00% | 2,153 |
| 2020-09-03 | 2020-09-01 | 1.757 | 1,256 | +0 | 0.00% | 2,207 |
| 2020-09-02 | 2020-08-31 | 1.842 | 1,256 | +0 | 0.00% | 2,313 |
| 2020-09-01 | 2020-08-28 | 1.842 | 1,256 | +0 | 0.00% | 2,313 |
| 2020-08-31 | 2020-08-27 | 1.785 | 1,256 | +0 | 0.00% | 2,242 |
| 2020-08-28 | 2020-08-26 | 2.054 | 1,256 | +0 | 0.00% | 2,580 |
| 2020-08-27 | 2020-08-25 | 2.125 | 1,256 | +0 | 0.00% | 2,669 |
| 2020-08-26 | 2020-08-24 | 2.111 | 1,256 | +0 | 0.00% | 2,651 |
| 2020-08-25 | 2020-08-21 | 2.040 | 1,256 | +0 | 0.00% | 2,562 |
| 2020-08-24 | 2020-08-20 | 2.153 | 1,256 | +0 | 0.00% | 2,705 |
| 2020-08-21 | 2020-08-19 | 1.927 | 1,256 | +0 | 0.00% | 2,420 |
| 2020-08-20 | 2020-08-18 | 1.842 | 1,256 | +0 | 0.00% | 2,313 |
| 2020-08-19 | 2020-08-17 | 1.629 | 1,256 | +0 | 0.00% | 2,046 |
| 2020-08-18 | 2020-08-14 | 1.445 | 1,256 | +0 | 0.00% | 1,815 |
| 2020-08-17 | 2020-08-13 | 1.445 | 1,256 | +0 | 0.00% | 1,815 |
| 2020-08-14 | 2020-08-12 | 1.445 | 1,256 | +0 | 0.00% | 1,815 |
| 2020-08-13 | 2020-08-11 | 1.445 | 1,256 | +0 | 0.00% | 1,815 |
| 2020-08-12 | 2020-08-10 | 1.417 | 1,256 | +0 | 0.00% | 1,779 |
| 2020-08-11 | 2020-08-07 | 1.516 | 1,256 | +0 | 0.00% | 1,904 |
| 2020-08-10 | 2020-08-06 | 1.530 | 1,256 | +0 | 0.00% | 1,922 |
| 2020-08-07 | 2020-08-05 | 1.445 | 1,256 | +0 | 0.00% | 1,815 |
| 2020-08-06 | 2020-08-04 | 1.488 | 1,256 | +0 | 0.00% | 1,868 |
| 2020-08-05 | 2020-08-03 | 1.473 | 1,256 | +0 | 0.00% | 1,851 |
| 2020-08-04 | 2020-07-31 | 1.346 | 1,256 | +0 | 0.00% | 1,690 |
| 2020-08-03 | 2020-07-30 | 1.233 | 1,256 | +0 | 0.00% | 1,548 |
| 2020-07-31 | 2020-07-29 | 1.233 | 1,256 | +0 | 0.00% | 1,548 |
| 2020-07-30 | 2020-07-28 | 1.162 | 1,256 | +0 | 0.00% | 1,459 |
| 2020-07-29 | 2020-07-27 | 1.148 | 1,256 | +0 | 0.00% | 1,441 |
| 2020-07-28 | 2020-07-24 | 1.176 | 1,256 | +0 | 0.00% | 1,477 |
| 2020-07-27 | 2020-07-23 | 1.247 | 1,256 | +0 | 0.00% | 1,566 |
| 2020-07-24 | 2020-07-22 | 1.233 | 1,256 | +0 | 0.00% | 1,548 |
| 2020-07-23 | 2020-07-21 | 1.275 | 1,256 | +0 | 0.00% | 1,601 |
| 2020-07-22 | 2020-07-20 | 1.289 | 1,256 | +0 | 0.00% | 1,619 |
| 2020-07-21 | 2020-07-17 | 1.289 | 1,256 | +0 | 0.00% | 1,619 |
| 2020-07-20 | 2020-07-16 | 1.247 | 1,256 | +0 | 0.00% | 1,566 |
| 2020-07-17 | 2020-07-15 | 1.318 | 1,256 | +0 | 0.00% | 1,655 |
| 2020-07-16 | 2020-07-14 | 1.332 | 1,256 | +0 | 0.00% | 1,673 |
| 2020-07-15 | 2020-07-13 | 1.388 | 1,256 | +0 | 0.00% | 1,744 |
| 2020-07-14 | 2020-07-10 | 1.303 | 1,256 | +0 | 0.00% | 1,637 |
| 2020-07-13 | 2020-07-09 | 1.303 | 1,256 | +0 | 0.00% | 1,637 |
| 2020-07-10 | 2020-07-08 | 1.119 | 1,256 | +0 | 0.00% | 1,406 |
| 2020-07-09 | 2020-07-07 | 1.105 | 1,256 | +0 | 0.00% | 1,388 |
| 2020-07-08 | 2020-07-06 | 1.176 | 1,256 | +0 | 0.00% | 1,477 |
| 2020-07-07 | 2020-07-03 | 1.162 | 1,256 | +0 | 0.00% | 1,459 |
| 2020-07-06 | 2020-07-02 | 1.162 | 1,256 | +0 | 0.00% | 1,459 |
| 2020-07-03 | 2020-06-30 | 1.162 | 1,256 | +0 | 0.00% | 1,459 |
| 2020-07-02 | 2020-06-29 | 1.162 | 1,256 | +0 | 0.00% | 1,459 |
| 2020-06-30 | 2020-06-26 | 1.190 | 1,256 | +0 | 0.00% | 1,495 |
| 2020-06-29 | 2020-06-24 | 1.204 | 1,256 | +0 | 0.00% | 1,513 |
| 2020-06-26 | 2020-06-23 | 1.176 | 1,256 | +0 | 0.00% | 1,477 |
| 2020-06-24 | 2020-06-22 | 1.148 | 1,256 | +0 | 0.00% | 1,441 |
| 2020-06-23 | 2020-06-19 | 1.162 | 1,256 | +0 | 0.00% | 1,459 |
| 2020-06-22 | 2020-06-18 | 1.148 | 1,256 | +0 | 0.00% | 1,441 |
| 2020-06-19 | 2020-06-17 | 1.133 | 1,256 | +0 | 0.00% | 1,424 |
| 2020-06-18 | 2020-06-16 | 1.133 | 1,256 | +0 | 0.00% | 1,424 |
| 2020-06-17 | 2020-06-15 | 1.148 | 1,256 | +0 | 0.00% | 1,441 |
| 2020-06-16 | 2020-06-12 | 1.162 | 1,256 | +0 | 0.00% | 1,459 |
| 2020-06-15 | 2020-06-11 | 1.148 | 1,256 | +0 | 0.00% | 1,441 |
| 2020-06-12 | 2020-06-10 | 1.148 | 1,256 | +0 | 0.00% | 1,441 |
| 2020-06-11 | 2020-06-09 | 1.190 | 1,256 | +0 | 0.00% | 1,495 |
| 2020-06-10 | 2020-06-08 | 1.190 | 1,256 | -5,647 | 0.00% | 1,495 |
| 2020-06-01 | 2020-05-28 | 1.249 | 6,903 | +249 | 0.00% | 8,625 |
| 2020-04-27 | 2020-04-23 | 1.586 | 6,654 | +486 | 0.00% | 10,551 |
| 2018-11-30 | 2018-11-28 | 1.538 | 6,168 | -8,829 | 0.00% | 9,487 |
| 2018-10-30 | 2018-10-26 | 1.395 | 14,997 | +1,261 | 0.00% | 20,926 |
| 2018-10-26 | 2018-10-24 | 1.411 | 13,736 | +3,784 | 0.00% | 19,384 |
| 2018-10-24 | 2018-10-22 | 1.427 | 9,952 | +3,784 | 0.00% | 14,202 |
| 2018-06-08 | 2018-06-06 | 2.077 | 6,168 | +1,028 | 0.00% | 12,812 |
| 2018-05-21 | 2018-05-17 | 3.235 | 5,140 | +882 | 0.00% | 16,626 |
| 2018-01-15 | 2018-01-11 | 1.991 | 4,258 | +4,180 | 0.00% | 8,476 |
| 2017-08-16 | 2017-08-14 | 1.818 | 78 | -9,405 | 0.00% | 142 |
| 2017-06-08 | 2017-06-06 | 1.761 | 9,483 | +862 | 0.00% | 16,699 |
| 2017-05-22 | 2017-05-18 | 2.211 | 8,621 | +784 | 0.00% | 19,058 |
| 2017-02-27 | 2017-02-23 | 2.821 | 7,837 | +2,612 | 0.00% | 22,110 |
| 2017-01-20 | 2017-01-18 | 3.097 | 5,225 | +323 | 0.00% | 16,180 |
| 2016-06-15 | 2016-06-13 | 2.087 | 4,902 | +446 | 0.00% | 10,230 |
| 2016-05-23 | 2016-05-19 | 3.382 | 4,456 | +405 | 0.00% | 15,068 |
| 2015-06-29 | 2015-06-25 | 8.071 | 4,051 | +4,051 | 0.00% | 32,697 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy