History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 37,424 | +0 | 0.00% | 34,804 |
| 2025-10-13 | 2025-10-09 | 0.920 | 37,424 | +0 | 0.00% | 34,430 |
| 2025-10-10 | 2025-10-08 | 0.910 | 37,424 | +0 | 0.00% | 34,056 |
| 2025-10-09 | 2025-10-06 | 0.940 | 37,424 | +0 | 0.00% | 35,179 |
| 2025-10-08 | 2025-10-03 | 0.940 | 37,424 | +0 | 0.00% | 35,179 |
| 2025-10-06 | 2025-10-02 | 0.950 | 37,424 | +0 | 0.00% | 35,553 |
| 2025-10-03 | 2025-09-30 | 0.950 | 37,424 | +0 | 0.00% | 35,553 |
| 2025-10-02 | 2025-09-29 | 0.950 | 37,424 | +0 | 0.00% | 35,553 |
| 2025-09-30 | 2025-09-26 | 0.960 | 37,424 | +0 | 0.00% | 35,927 |
| 2025-09-29 | 2025-09-25 | 0.960 | 37,424 | +0 | 0.00% | 35,927 |
| 2025-09-26 | 2025-09-24 | 0.960 | 37,424 | +0 | 0.00% | 35,927 |
| 2025-09-25 | 2025-09-23 | 0.960 | 37,424 | +0 | 0.00% | 35,927 |
| 2025-09-24 | 2025-09-22 | 0.980 | 37,424 | +0 | 0.00% | 36,676 |
| 2025-09-23 | 2025-09-19 | 0.990 | 37,424 | +0 | 0.00% | 37,050 |
| 2025-09-22 | 2025-09-18 | 1.000 | 37,424 | +0 | 0.00% | 37,424 |
| 2025-09-19 | 2025-09-17 | 1.010 | 37,424 | +0 | 0.00% | 37,798 |
| 2025-09-18 | 2025-09-16 | 0.990 | 37,424 | +0 | 0.00% | 37,050 |
| 2025-09-17 | 2025-09-15 | 1.000 | 37,424 | +0 | 0.00% | 37,424 |
| 2025-09-16 | 2025-09-12 | 0.990 | 37,424 | +0 | 0.00% | 37,050 |
| 2025-09-15 | 2025-09-11 | 0.980 | 37,424 | +0 | 0.00% | 36,676 |
| 2025-09-12 | 2025-09-10 | 1.010 | 37,424 | +0 | 0.00% | 37,798 |
| 2025-09-11 | 2025-09-09 | 0.970 | 37,424 | +0 | 0.00% | 36,301 |
| 2025-09-10 | 2025-09-08 | 0.980 | 37,424 | +0 | 0.00% | 36,676 |
| 2025-09-09 | 2025-09-05 | 0.960 | 37,424 | +0 | 0.00% | 35,927 |
| 2025-09-08 | 2025-09-04 | 0.950 | 37,424 | +0 | 0.00% | 35,553 |
| 2025-09-05 | 2025-09-03 | 0.980 | 37,424 | +0 | 0.00% | 36,676 |
| 2025-09-04 | 2025-09-02 | 1.000 | 37,424 | +0 | 0.00% | 37,424 |
| 2025-09-03 | 2025-09-01 | 1.000 | 37,424 | +0 | 0.00% | 37,424 |
| 2025-09-02 | 2025-08-29 | 1.030 | 37,424 | +0 | 0.00% | 38,547 |
| 2025-09-01 | 2025-08-28 | 1.000 | 37,424 | +0 | 0.00% | 37,424 |
| 2025-08-29 | 2025-08-27 | 1.010 | 37,424 | +0 | 0.00% | 37,798 |
| 2025-08-28 | 2025-08-26 | 1.030 | 37,424 | +0 | 0.00% | 38,547 |
| 2025-08-27 | 2025-08-25 | 1.040 | 37,424 | +0 | 0.00% | 38,921 |
| 2025-08-26 | 2025-08-22 | 1.020 | 37,424 | +0 | 0.00% | 38,172 |
| 2025-08-25 | 2025-08-21 | 1.010 | 37,424 | +0 | 0.00% | 37,798 |
| 2025-08-22 | 2025-08-20 | 1.080 | 37,424 | +0 | 0.00% | 40,418 |
| 2025-08-21 | 2025-08-19 | 1.080 | 37,424 | +0 | 0.00% | 40,418 |
| 2025-08-20 | 2025-08-18 | 1.060 | 37,424 | +0 | 0.00% | 39,669 |
| 2025-08-19 | 2025-08-15 | 1.030 | 37,424 | +0 | 0.00% | 38,547 |
| 2025-08-18 | 2025-08-14 | 1.020 | 37,424 | +0 | 0.00% | 38,172 |
| 2025-08-15 | 2025-08-13 | 1.020 | 37,424 | +0 | 0.00% | 38,172 |
| 2025-08-14 | 2025-08-12 | 1.020 | 37,424 | +0 | 0.00% | 38,172 |
| 2025-08-13 | 2025-08-11 | 1.020 | 37,424 | +0 | 0.00% | 38,172 |
| 2025-08-12 | 2025-08-08 | 1.020 | 37,424 | +0 | 0.00% | 38,172 |
| 2025-08-11 | 2025-08-07 | 1.010 | 37,424 | +0 | 0.00% | 37,798 |
| 2025-08-08 | 2025-08-06 | 0.990 | 37,424 | +0 | 0.00% | 37,050 |
| 2025-08-07 | 2025-08-05 | 0.980 | 37,424 | +0 | 0.00% | 36,676 |
| 2025-08-06 | 2025-08-04 | 0.990 | 37,424 | +0 | 0.00% | 37,050 |
| 2025-08-05 | 2025-08-01 | 1.010 | 37,424 | +0 | 0.00% | 37,798 |
| 2025-08-04 | 2025-07-31 | 1.010 | 37,424 | +0 | 0.00% | 37,798 |
| 2025-08-01 | 2025-07-30 | 1.010 | 37,424 | +0 | 0.00% | 37,798 |
| 2025-07-31 | 2025-07-29 | 1.030 | 37,424 | +0 | 0.00% | 38,547 |
| 2025-07-30 | 2025-07-28 | 1.020 | 37,424 | +0 | 0.00% | 38,172 |
| 2025-07-29 | 2025-07-25 | 1.040 | 37,424 | +0 | 0.00% | 38,921 |
| 2025-07-28 | 2025-07-24 | 1.040 | 37,424 | +0 | 0.00% | 38,921 |
| 2025-07-25 | 2025-07-23 | 1.020 | 37,424 | +0 | 0.00% | 38,172 |
| 2025-07-24 | 2025-07-22 | 1.030 | 37,424 | +0 | 0.00% | 38,547 |
| 2025-07-23 | 2025-07-21 | 1.010 | 37,424 | +0 | 0.00% | 37,798 |
| 2025-07-22 | 2025-07-18 | 1.040 | 37,424 | +0 | 0.00% | 38,921 |
| 2025-07-21 | 2025-07-17 | 1.060 | 37,424 | +0 | 0.00% | 39,669 |
| 2025-07-18 | 2025-07-16 | 0.990 | 37,424 | +0 | 0.00% | 37,050 |
| 2025-07-17 | 2025-07-15 | 0.990 | 37,424 | +0 | 0.00% | 37,050 |
| 2025-07-16 | 2025-07-14 | 0.980 | 37,424 | +0 | 0.00% | 36,676 |
| 2025-07-15 | 2025-07-11 | 0.930 | 37,424 | +0 | 0.00% | 34,804 |
| 2025-07-14 | 2025-07-10 | 0.930 | 37,424 | +0 | 0.00% | 34,804 |
| 2025-07-11 | 2025-07-09 | 0.910 | 37,424 | +0 | 0.00% | 34,056 |
| 2025-07-10 | 2025-07-08 | 0.850 | 37,424 | +0 | 0.00% | 31,810 |
| 2025-07-09 | 2025-07-07 | 0.820 | 37,424 | +0 | 0.00% | 30,688 |
| 2025-07-08 | 2025-07-04 | 0.820 | 37,424 | +0 | 0.00% | 30,688 |
| 2025-07-07 | 2025-07-03 | 0.820 | 37,424 | +0 | 0.00% | 30,688 |
| 2025-07-04 | 2025-07-02 | 0.810 | 37,424 | +0 | 0.00% | 30,313 |
| 2025-07-03 | 2025-06-30 | 0.720 | 37,424 | +0 | 0.00% | 26,945 |
| 2025-07-02 | 2025-06-27 | 0.730 | 37,424 | +0 | 0.00% | 27,320 |
| 2025-06-30 | 2025-06-26 | 0.740 | 37,424 | +0 | 0.00% | 27,694 |
| 2025-06-27 | 2025-06-25 | 0.740 | 37,424 | +0 | 0.00% | 27,694 |
| 2025-06-26 | 2025-06-24 | 0.740 | 37,424 | +0 | 0.00% | 27,694 |
| 2025-06-25 | 2025-06-23 | 0.730 | 37,424 | +0 | 0.00% | 27,320 |
| 2025-06-24 | 2025-06-20 | 0.730 | 37,424 | +0 | 0.00% | 27,320 |
| 2025-06-23 | 2025-06-19 | 0.730 | 37,424 | +0 | 0.00% | 27,320 |
| 2025-06-20 | 2025-06-18 | 0.740 | 37,424 | +0 | 0.00% | 27,694 |
| 2025-06-19 | 2025-06-17 | 0.730 | 37,424 | +0 | 0.00% | 27,320 |
| 2025-06-18 | 2025-06-16 | 0.730 | 37,424 | +0 | 0.00% | 27,320 |
| 2025-06-17 | 2025-06-13 | 0.720 | 37,424 | +0 | 0.00% | 26,945 |
| 2025-06-16 | 2025-06-12 | 0.740 | 37,424 | +0 | 0.00% | 27,694 |
| 2025-06-13 | 2025-06-11 | 0.730 | 37,424 | +0 | 0.00% | 27,320 |
| 2025-06-12 | 2025-06-10 | 0.710 | 37,424 | +0 | 0.00% | 26,571 |
| 2025-06-11 | 2025-06-09 | 0.710 | 37,424 | +0 | 0.00% | 26,571 |
| 2025-06-10 | 2025-06-06 | 0.730 | 37,424 | +0 | 0.00% | 27,320 |
| 2025-06-09 | 2025-06-05 | 0.730 | 37,424 | +0 | 0.00% | 27,320 |
| 2025-06-06 | 2025-06-04 | 0.740 | 37,424 | +0 | 0.00% | 27,694 |
| 2025-06-05 | 2025-06-03 | 0.740 | 37,424 | +0 | 0.00% | 27,694 |
| 2025-06-04 | 2025-06-02 | 0.740 | 37,424 | +0 | 0.00% | 27,694 |
| 2025-06-03 | 2025-05-30 | 0.740 | 37,424 | +0 | 0.00% | 27,694 |
| 2025-06-02 | 2025-05-29 | 0.740 | 37,424 | +0 | 0.00% | 27,694 |
| 2025-05-30 | 2025-05-28 | 0.740 | 37,424 | +0 | 0.00% | 27,694 |
| 2025-05-29 | 2025-05-27 | 0.760 | 37,424 | +0 | 0.00% | 28,442 |
| 2025-05-28 | 2025-05-26 | 0.811 | 37,424 | +0 | 0.00% | 30,358 |
| 2025-05-27 | 2025-05-23 | 0.780 | 37,424 | +1,439 | 0.00% | 29,191 |
| 2025-05-26 | 2025-05-22 | 0.770 | 35,985 | +0 | 0.00% | 27,694 |
| 2025-05-23 | 2025-05-21 | 0.780 | 35,985 | +0 | 0.00% | 28,068 |
| 2025-05-22 | 2025-05-20 | 0.780 | 35,985 | +0 | 0.00% | 28,068 |
| 2025-05-21 | 2025-05-19 | 0.780 | 35,985 | +0 | 0.00% | 28,068 |
| 2025-05-20 | 2025-05-16 | 0.780 | 35,985 | +0 | 0.00% | 28,068 |
| 2025-05-19 | 2025-05-15 | 0.759 | 35,985 | +0 | 0.00% | 27,320 |
| 2025-05-16 | 2025-05-14 | 0.759 | 35,985 | +0 | 0.00% | 27,320 |
| 2025-05-15 | 2025-05-13 | 0.780 | 35,985 | +0 | 0.00% | 28,068 |
| 2025-05-14 | 2025-05-12 | 0.770 | 35,985 | +0 | 0.00% | 27,694 |
| 2025-05-13 | 2025-05-09 | 0.759 | 35,985 | +0 | 0.00% | 27,320 |
| 2025-05-12 | 2025-05-08 | 0.780 | 35,985 | +0 | 0.00% | 28,068 |
| 2025-05-09 | 2025-05-07 | 0.770 | 35,985 | +0 | 0.00% | 27,694 |
| 2025-05-08 | 2025-05-06 | 0.790 | 35,985 | +0 | 0.00% | 28,443 |
| 2025-05-07 | 2025-05-02 | 0.759 | 35,985 | +0 | 0.00% | 27,320 |
| 2025-05-06 | 2025-04-30 | 0.759 | 35,985 | +0 | 0.00% | 27,320 |
| 2025-05-02 | 2025-04-29 | 0.780 | 35,985 | +0 | 0.00% | 28,068 |
| 2025-04-30 | 2025-04-28 | 0.770 | 35,985 | +0 | 0.00% | 27,694 |
| 2025-04-29 | 2025-04-25 | 0.770 | 35,985 | +0 | 0.00% | 27,694 |
| 2025-04-28 | 2025-04-24 | 0.770 | 35,985 | +0 | 0.00% | 27,694 |
| 2025-04-25 | 2025-04-23 | 0.770 | 35,985 | +0 | 0.00% | 27,694 |
| 2025-04-24 | 2025-04-22 | 0.780 | 35,985 | +0 | 0.00% | 28,068 |
| 2025-04-23 | 2025-04-17 | 0.770 | 35,985 | +0 | 0.00% | 27,694 |
| 2025-04-22 | 2025-04-16 | 0.770 | 35,985 | +0 | 0.00% | 27,694 |
| 2025-04-17 | 2025-04-15 | 0.780 | 35,985 | +0 | 0.00% | 28,068 |
| 2025-04-16 | 2025-04-14 | 0.790 | 35,985 | +0 | 0.00% | 28,443 |
| 2025-04-15 | 2025-04-11 | 0.780 | 35,985 | +0 | 0.00% | 28,068 |
| 2025-04-14 | 2025-04-10 | 0.801 | 35,985 | +0 | 0.00% | 28,817 |
| 2025-04-11 | 2025-04-09 | 0.790 | 35,985 | +0 | 0.00% | 28,443 |
| 2025-04-10 | 2025-04-08 | 0.822 | 35,985 | +0 | 0.00% | 29,565 |
| 2025-04-09 | 2025-04-07 | 0.780 | 35,985 | +0 | 0.00% | 28,068 |
| 2025-04-08 | 2025-04-03 | 0.874 | 35,985 | +0 | 0.00% | 31,436 |
| 2025-04-07 | 2025-04-02 | 0.874 | 35,985 | +0 | 0.00% | 31,436 |
| 2025-04-03 | 2025-04-01 | 0.863 | 35,985 | +0 | 0.00% | 31,062 |
| 2025-04-02 | 2025-03-31 | 0.884 | 35,985 | +0 | 0.00% | 31,811 |
| 2025-04-01 | 2025-03-28 | 0.905 | 35,985 | +0 | 0.00% | 32,559 |
| 2025-03-31 | 2025-03-27 | 0.936 | 35,985 | +0 | 0.00% | 33,682 |
| 2025-03-28 | 2025-03-26 | 0.946 | 35,985 | +0 | 0.00% | 34,056 |
| 2025-03-27 | 2025-03-25 | 0.884 | 35,985 | +0 | 0.00% | 31,811 |
| 2025-03-26 | 2025-03-24 | 0.884 | 35,985 | +0 | 0.00% | 31,811 |
| 2025-03-25 | 2025-03-21 | 0.905 | 35,985 | +0 | 0.00% | 32,559 |
| 2025-03-24 | 2025-03-20 | 0.915 | 35,985 | +0 | 0.00% | 32,933 |
| 2025-03-21 | 2025-03-19 | 0.915 | 35,985 | +0 | 0.00% | 32,933 |
| 2025-03-20 | 2025-03-18 | 0.926 | 35,985 | +0 | 0.00% | 33,308 |
| 2025-03-19 | 2025-03-17 | 0.946 | 35,985 | +0 | 0.00% | 34,056 |
| 2025-03-18 | 2025-03-14 | 0.936 | 35,985 | +0 | 0.00% | 33,682 |
| 2025-03-17 | 2025-03-13 | 0.936 | 35,985 | +0 | 0.00% | 33,682 |
| 2025-03-14 | 2025-03-12 | 0.936 | 35,985 | +0 | 0.00% | 33,682 |
| 2025-03-13 | 2025-03-11 | 0.946 | 35,985 | +0 | 0.00% | 34,056 |
| 2025-03-12 | 2025-03-10 | 0.936 | 35,985 | +0 | 0.00% | 33,682 |
| 2025-03-11 | 2025-03-07 | 0.946 | 35,985 | +0 | 0.00% | 34,056 |
| 2025-03-10 | 2025-03-06 | 0.936 | 35,985 | +0 | 0.00% | 33,682 |
| 2025-03-07 | 2025-03-05 | 0.884 | 35,985 | +0 | 0.00% | 31,811 |
| 2025-03-06 | 2025-03-04 | 0.874 | 35,985 | +0 | 0.00% | 31,436 |
| 2025-03-05 | 2025-03-03 | 0.926 | 35,985 | +0 | 0.00% | 33,308 |
| 2025-03-04 | 2025-02-28 | 0.884 | 35,985 | +0 | 0.00% | 31,811 |
| 2025-03-03 | 2025-02-27 | 0.936 | 35,985 | +0 | 0.00% | 33,682 |
| 2025-02-28 | 2025-02-26 | 0.936 | 35,985 | +0 | 0.00% | 33,682 |
| 2025-02-27 | 2025-02-25 | 0.946 | 35,985 | +0 | 0.00% | 34,056 |
| 2025-02-26 | 2025-02-24 | 0.967 | 35,985 | +0 | 0.00% | 34,805 |
| 2025-02-25 | 2025-02-21 | 0.978 | 35,985 | +0 | 0.00% | 35,179 |
| 2025-02-24 | 2025-02-20 | 0.978 | 35,985 | +0 | 0.00% | 35,179 |
| 2025-02-21 | 2025-02-19 | 0.998 | 35,985 | -67,307 | 0.00% | 35,927 |
| 2024-10-15 | 2024-10-10 | 0.728 | 103,292 | -19,231 | 0.01% | 75,197 |
| 2024-06-04 | 2024-05-31 | 0.698 | 122,523 | +5,743 | 0.02% | 85,562 |
| 2023-05-31 | 2023-05-29 | 0.849 | 116,780 | +4,273 | 0.02% | 99,197 |
| 2022-06-02 | 2022-05-31 | 1.191 | 112,507 | +3,341 | 0.02% | 133,951 |
| 2022-02-08 | 2022-02-04 | 1.669 | 109,166 | -18,847 | 0.02% | 182,217 |
| 2022-02-04 | 2022-01-27 | 1.634 | 128,013 | +18,847 | 0.02% | 209,193 |
| 2022-01-10 | 2022-01-06 | 1.669 | 109,166 | +8,568 | 0.02% | 182,217 |
| 2022-01-07 | 2022-01-05 | 1.704 | 100,598 | -8,568 | 0.01% | 171,438 |
| 2022-01-05 | 2022-01-03 | 1.693 | 109,166 | +8,568 | 0.02% | 184,766 |
| 2022-01-04 | 2021-12-31 | 1.599 | 100,598 | -18,848 | 0.01% | 160,870 |
| 2021-12-22 | 2021-12-20 | 1.459 | 119,446 | -1,714 | 0.02% | 174,280 |
| 2021-12-02 | 2021-11-30 | 1.517 | 121,160 | -3,426 | 0.02% | 183,852 |
| 2021-11-10 | 2021-11-08 | 1.634 | 124,586 | -17,135 | 0.02% | 203,593 |
| 2021-10-07 | 2021-10-05 | 1.424 | 141,721 | -3,426 | 0.02% | 201,818 |
| 2021-09-27 | 2021-09-23 | 2.129 | 145,147 | +22,620 | 0.02% | 309,081 |
| 2021-09-20 | 2021-09-16 | 2.116 | 122,527 | +2,893 | 0.02% | 259,219 |
| 2021-09-08 | 2021-09-06 | 2.268 | 119,634 | +7,232 | 0.02% | 271,295 |
| 2021-09-07 | 2021-09-03 | 2.185 | 112,402 | +15,910 | 0.02% | 245,569 |
| 2021-09-06 | 2021-09-02 | 2.102 | 96,492 | +14,464 | 0.02% | 202,805 |
| 2021-08-10 | 2021-08-06 | 1.977 | 82,028 | +4,339 | 0.01% | 162,196 |
| 2021-07-29 | 2021-07-27 | 1.839 | 77,689 | +7,232 | 0.01% | 142,874 |
| 2021-07-21 | 2021-07-19 | 2.088 | 70,457 | -4,339 | 0.01% | 147,111 |
| 2021-07-13 | 2021-07-09 | 1.922 | 74,796 | -13,018 | 0.01% | 143,759 |
| 2021-07-08 | 2021-07-06 | 2.005 | 87,814 | -13,017 | 0.01% | 176,066 |
| 2021-07-07 | 2021-07-05 | 2.074 | 100,831 | +7,232 | 0.02% | 209,136 |
| 2021-07-06 | 2021-07-02 | 2.046 | 93,599 | -15,911 | 0.02% | 191,547 |
| 2021-07-02 | 2021-06-29 | 1.784 | 109,510 | -11,571 | 0.02% | 195,338 |
| 2021-06-30 | 2021-06-28 | 1.784 | 121,081 | -33,267 | 0.02% | 215,978 |
| 2021-06-29 | 2021-06-25 | 1.673 | 154,348 | +13,018 | 0.03% | 258,243 |
| 2021-06-24 | 2021-06-22 | 1.535 | 141,330 | -72,320 | 0.02% | 216,920 |
| 2021-06-18 | 2021-06-16 | 1.604 | 213,650 | +1,446 | 0.04% | 342,692 |
| 2021-06-15 | 2021-06-10 | 1.687 | 212,204 | +1,447 | 0.04% | 357,978 |
| 2021-06-11 | 2021-06-09 | 1.701 | 210,757 | -5,786 | 0.04% | 358,451 |
| 2021-06-10 | 2021-06-08 | 1.715 | 216,543 | +13,018 | 0.04% | 371,286 |
| 2021-06-07 | 2021-06-03 | 1.742 | 203,525 | -80,998 | 0.03% | 354,594 |
| 2021-05-31 | 2021-05-27 | 1.785 | 284,523 | +6,828 | 0.05% | 507,903 |
| 2021-05-28 | 2021-05-26 | 1.728 | 277,695 | +86,113 | 0.05% | 479,978 |
| 2021-05-27 | 2021-05-25 | 1.842 | 191,582 | +7,058 | 0.03% | 352,851 |
| 2021-05-26 | 2021-05-24 | 1.842 | 184,524 | +15,529 | 0.03% | 339,852 |
| 2021-05-20 | 2021-05-17 | 2.068 | 168,995 | +7,058 | 0.03% | 349,558 |
| 2021-05-03 | 2021-04-29 | 2.153 | 161,937 | +1,412 | 0.03% | 348,725 |
| 2021-04-30 | 2021-04-28 | 2.168 | 160,525 | -18,352 | 0.03% | 347,958 |
| 2021-04-29 | 2021-04-27 | 1.998 | 178,877 | +4,235 | 0.03% | 357,328 |
| 2021-04-28 | 2021-04-26 | 2.054 | 174,642 | +14,117 | 0.03% | 358,765 |
| 2021-04-27 | 2021-04-23 | 2.097 | 160,525 | +5,647 | 0.03% | 336,587 |
| 2021-04-23 | 2021-04-21 | 2.097 | 154,878 | -9,882 | 0.03% | 324,747 |
| 2021-04-08 | 2021-04-01 | 2.253 | 164,760 | +5,646 | 0.03% | 371,144 |
| 2021-04-07 | 2021-03-31 | 2.493 | 159,114 | -19,763 | 0.03% | 396,747 |
| 2021-03-31 | 2021-03-29 | 2.267 | 178,877 | +4,235 | 0.03% | 405,478 |
| 2021-02-26 | 2021-02-24 | 2.408 | 174,642 | +19,764 | 0.03% | 420,621 |
| 2021-02-23 | 2021-02-19 | 2.550 | 154,878 | -5,647 | 0.03% | 394,962 |
| 2021-02-22 | 2021-02-18 | 2.607 | 160,525 | -4,235 | 0.03% | 418,460 |
| 2021-02-18 | 2021-02-16 | 2.848 | 164,760 | +7,967 | 0.03% | 469,182 |
| 2021-02-16 | 2021-02-09 | 2.748 | 156,793 | +4,235 | 0.03% | 430,945 |
| 2021-02-10 | 2021-02-08 | 2.890 | 152,558 | +14,117 | 0.03% | 440,918 |
| 2021-02-09 | 2021-02-05 | 3.004 | 138,441 | +14,117 | 0.02% | 415,809 |
| 2021-02-08 | 2021-02-04 | 2.890 | 124,324 | -14,117 | 0.02% | 359,317 |
| 2021-02-05 | 2021-02-03 | 2.692 | 138,441 | +15,529 | 0.02% | 372,659 |
| 2021-02-03 | 2021-02-01 | 2.663 | 122,912 | +14,116 | 0.02% | 327,375 |
| 2021-02-01 | 2021-01-28 | 2.663 | 108,796 | +12,706 | 0.02% | 289,777 |
| 2021-01-29 | 2021-01-27 | 2.763 | 96,090 | +1,411 | 0.02% | 265,464 |
| 2021-01-25 | 2021-01-21 | 2.040 | 94,679 | -15,528 | 0.02% | 193,156 |
| 2020-12-30 | 2020-12-28 | 1.870 | 110,207 | +15,528 | 0.02% | 206,099 |
| 2020-12-17 | 2020-12-15 | 1.884 | 94,679 | -28,233 | 0.02% | 178,401 |
| 2020-12-16 | 2020-12-14 | 1.927 | 122,912 | -35,292 | 0.02% | 236,824 |
| 2020-12-15 | 2020-12-11 | 1.955 | 158,204 | +7,058 | 0.03% | 309,307 |
| 2020-12-14 | 2020-12-10 | 2.026 | 151,146 | +26,822 | 0.03% | 306,215 |
| 2020-12-09 | 2020-12-07 | 1.643 | 124,324 | -8,470 | 0.02% | 204,318 |
| 2020-12-08 | 2020-12-04 | 1.672 | 132,794 | -21,175 | 0.02% | 222,000 |
| 2020-12-04 | 2020-12-02 | 1.700 | 153,969 | -14,117 | 0.03% | 261,763 |
| 2020-12-03 | 2020-12-01 | 1.714 | 168,086 | +14,117 | 0.03% | 288,144 |
| 2020-11-16 | 2020-11-12 | 1.686 | 153,969 | +5,646 | 0.03% | 259,581 |
| 2020-11-13 | 2020-11-11 | 1.672 | 148,323 | +15,529 | 0.03% | 247,961 |
| 2020-11-09 | 2020-11-05 | 1.799 | 132,794 | +21,175 | 0.02% | 238,933 |
| 2020-08-31 | 2020-08-27 | 1.785 | 111,619 | +4,235 | 0.02% | 199,252 |
| 2020-08-26 | 2020-08-24 | 2.111 | 107,384 | -14,117 | 0.02% | 226,683 |
| 2020-08-25 | 2020-08-21 | 2.040 | 121,501 | +18,352 | 0.02% | 247,877 |
| 2020-08-24 | 2020-08-20 | 2.153 | 103,149 | -39,527 | 0.02% | 222,127 |
| 2020-08-20 | 2020-08-18 | 1.842 | 142,676 | +18,352 | 0.02% | 262,777 |
| 2020-08-19 | 2020-08-17 | 1.629 | 124,324 | -16,940 | 0.02% | 202,556 |
| 2020-08-14 | 2020-08-12 | 1.445 | 141,264 | +2,823 | 0.02% | 204,138 |
| 2020-08-13 | 2020-08-11 | 1.445 | 138,441 | -7,058 | 0.02% | 200,059 |
| 2020-08-12 | 2020-08-10 | 1.417 | 145,499 | +22,587 | 0.02% | 206,136 |
| 2020-08-11 | 2020-08-07 | 1.516 | 122,912 | -49,409 | 0.02% | 186,325 |
| 2020-08-10 | 2020-08-06 | 1.530 | 172,321 | +19,763 | 0.03% | 263,667 |
| 2020-08-06 | 2020-08-04 | 1.488 | 152,558 | +14,117 | 0.03% | 226,943 |
| 2020-08-05 | 2020-08-03 | 1.473 | 138,441 | +7,059 | 0.02% | 203,982 |
| 2020-07-13 | 2020-07-09 | 1.303 | 131,382 | +7,058 | 0.02% | 171,245 |
| 2020-06-01 | 2020-05-28 | 1.249 | 124,324 | +4,494 | 0.02% | 155,330 |
| 2020-04-27 | 2020-04-23 | 1.586 | 119,830 | +8,747 | 0.02% | 190,006 |
| 2020-02-21 | 2020-02-19 | 1.538 | 111,083 | +31,533 | 0.02% | 170,852 |
| 2020-01-29 | 2020-01-22 | 1.586 | 79,550 | -7,568 | 0.02% | 126,137 |
| 2019-11-27 | 2019-11-25 | 1.649 | 87,118 | -31,533 | 0.02% | 143,662 |
| 2018-12-03 | 2018-11-29 | 1.538 | 118,651 | -8,325 | 0.02% | 182,492 |
| 2018-08-27 | 2018-08-23 | 1.728 | 126,976 | +31,534 | 0.03% | 219,457 |
| 2018-08-15 | 2018-08-13 | 1.903 | 95,442 | -25,227 | 0.02% | 181,603 |
| 2018-08-13 | 2018-08-09 | 1.966 | 120,669 | -10,091 | 0.02% | 237,257 |
| 2018-07-23 | 2018-07-19 | 2.061 | 130,760 | +35,318 | 0.03% | 269,538 |
| 2018-06-29 | 2018-06-27 | 1.871 | 95,442 | -5,046 | 0.02% | 178,576 |
| 2018-06-27 | 2018-06-25 | 1.998 | 100,488 | -7,568 | 0.02% | 200,764 |
| 2018-06-13 | 2018-06-11 | 2.172 | 108,056 | +63,067 | 0.02% | 234,731 |
| 2018-06-08 | 2018-06-06 | 2.077 | 44,989 | +6,657 | 0.01% | 93,450 |
| 2018-05-25 | 2018-05-23 | 2.299 | 38,332 | +5,046 | 0.01% | 88,131 |
| 2018-05-23 | 2018-05-18 | 3.254 | 33,286 | -1,262 | 0.01% | 108,307 |
| 2018-05-21 | 2018-05-17 | 3.235 | 34,548 | +5,928 | 0.01% | 111,752 |
| 2018-05-17 | 2018-05-15 | 3.254 | 28,620 | +1,044 | 0.01% | 93,124 |
| 2018-05-10 | 2018-05-08 | 3.235 | 27,576 | +5,225 | 0.01% | 89,200 |
| 2018-05-07 | 2018-05-03 | 3.617 | 22,351 | -2,090 | 0.01% | 80,854 |
| 2018-05-04 | 2018-05-02 | 3.503 | 24,441 | +2,090 | 0.01% | 85,608 |
| 2018-05-03 | 2018-04-30 | 2.871 | 22,351 | -3,135 | 0.01% | 64,170 |
| 2018-04-19 | 2018-04-17 | 2.909 | 25,486 | -7,314 | 0.01% | 74,146 |
| 2018-04-11 | 2018-04-09 | 3.445 | 32,800 | -3,135 | 0.01% | 113,003 |
| 2018-04-06 | 2018-04-03 | 3.158 | 35,935 | -15,674 | 0.01% | 113,487 |
| 2018-04-04 | 2018-03-29 | 3.216 | 51,609 | -20,898 | 0.01% | 165,951 |
| 2018-03-29 | 2018-03-27 | 3.369 | 72,507 | +10,449 | 0.02% | 244,252 |
| 2018-03-27 | 2018-03-23 | 3.101 | 62,058 | -8,359 | 0.02% | 192,423 |
| 2018-03-20 | 2018-03-16 | 3.522 | 70,417 | +42,841 | 0.02% | 247,993 |
| 2018-03-19 | 2018-03-15 | 3.579 | 27,576 | +10,450 | 0.01% | 98,700 |
| 2018-01-26 | 2018-01-24 | 2.144 | 17,126 | -33,438 | 0.00% | 36,713 |
| 2018-01-12 | 2018-01-10 | 1.971 | 50,564 | -8,359 | 0.01% | 99,684 |
| 2017-09-27 | 2017-09-25 | 1.914 | 58,923 | +41,797 | 0.02% | 112,779 |
| 2017-07-21 | 2017-07-19 | 1.971 | 17,126 | -28,736 | 0.01% | 33,763 |
| 2017-06-22 | 2017-06-20 | 2.125 | 45,862 | -4,179 | 0.02% | 97,436 |
| 2017-06-19 | 2017-06-15 | 2.163 | 50,041 | +4,179 | 0.02% | 108,230 |
| 2017-06-15 | 2017-06-13 | 2.048 | 45,862 | -522 | 0.02% | 93,925 |
| 2017-06-08 | 2017-06-06 | 1.761 | 46,384 | +4,691 | 0.02% | 81,677 |
| 2017-05-26 | 2017-05-24 | 1.780 | 41,693 | -5,224 | 0.02% | 74,215 |
| 2017-05-22 | 2017-05-18 | 2.211 | 46,917 | +4,265 | 0.02% | 103,719 |
| 2017-05-09 | 2017-05-05 | 2.211 | 42,652 | +4,750 | 0.02% | 94,290 |
| 2017-04-27 | 2017-04-25 | 2.274 | 37,902 | -3,800 | 0.02% | 86,183 |
| 2017-04-26 | 2017-04-24 | 2.442 | 41,702 | -4,750 | 0.02% | 101,848 |
| 2017-04-25 | 2017-04-21 | 2.484 | 46,452 | +3,800 | 0.02% | 115,405 |
| 2017-04-21 | 2017-04-19 | 2.526 | 42,652 | +4,750 | 0.02% | 107,760 |
| 2017-04-10 | 2017-04-06 | 2.674 | 37,902 | -26,836 | 0.02% | 101,345 |
| 2017-04-07 | 2017-04-05 | 2.695 | 64,738 | -950 | 0.03% | 174,464 |
| 2017-03-10 | 2017-03-08 | 2.821 | 65,688 | -4,749 | 0.03% | 185,323 |
| 2017-03-08 | 2017-03-06 | 2.905 | 70,437 | +4,749 | 0.03% | 204,653 |
| 2017-03-01 | 2017-02-27 | 2.674 | 65,688 | +14,249 | 0.03% | 175,642 |
| 2017-02-27 | 2017-02-23 | 2.821 | 51,439 | +19,901 | 0.02% | 145,123 |
| 2017-02-24 | 2017-02-22 | 2.821 | 31,538 | +950 | 0.02% | 88,977 |
| 2017-02-22 | 2017-02-20 | 2.969 | 30,588 | -4,749 | 0.02% | 90,805 |
| 2017-02-21 | 2017-02-17 | 2.927 | 35,337 | -5,700 | 0.02% | 103,415 |
| 2017-02-10 | 2017-02-08 | 2.737 | 41,037 | -4,750 | 0.02% | 112,320 |
| 2017-02-09 | 2017-02-07 | 2.674 | 45,787 | +6,650 | 0.03% | 122,429 |
| 2017-02-02 | 2017-01-27 | 2.800 | 39,137 | -5,700 | 0.02% | 109,591 |
| 2017-01-20 | 2017-01-18 | 3.097 | 44,837 | +2,768 | 0.03% | 138,843 |
| 2017-01-19 | 2017-01-17 | 3.142 | 42,069 | +4,456 | 0.03% | 132,160 |
| 2017-01-16 | 2017-01-12 | 4.263 | 37,613 | +6,239 | 0.02% | 160,362 |
| 2017-01-10 | 2017-01-06 | 3.097 | 31,374 | -891 | 0.02% | 97,153 |
| 2016-12-22 | 2016-12-20 | 3.209 | 32,265 | +891 | 0.02% | 103,533 |
| 2016-07-26 | 2016-07-22 | 2.379 | 31,374 | -8,912 | 0.02% | 74,625 |
| 2016-07-25 | 2016-07-21 | 2.468 | 40,286 | +8,912 | 0.03% | 99,439 |
| 2016-06-15 | 2016-06-13 | 2.087 | 31,374 | +2,853 | 0.02% | 65,473 |
| 2016-06-06 | 2016-06-02 | 2.244 | 28,521 | -13,370 | 0.02% | 63,999 |
| 2016-06-03 | 2016-06-01 | 2.289 | 41,891 | +13,370 | 0.03% | 95,880 |
| 2016-05-23 | 2016-05-19 | 3.382 | 28,521 | +2,592 | 0.02% | 96,447 |
| 2015-08-12 | 2015-08-10 | 4.591 | 25,929 | -4,051 | 0.02% | 119,042 |
| 2015-08-11 | 2015-08-07 | 4.492 | 29,980 | +4,051 | 0.02% | 134,681 |
| 2015-07-14 | 2015-07-10 | 5.529 | 25,929 | -8,102 | 0.02% | 143,362 |
| 2015-07-08 | 2015-07-06 | 5.183 | 34,031 | +8,102 | 0.03% | 176,399 |
| 2015-07-06 | 2015-07-02 | 7.405 | 25,929 | +3,242 | 0.02% | 192,003 |
| 2015-06-29 | 2015-06-25 | 8.071 | 22,687 | -7,293 | 0.02% | 183,116 |
| 2015-06-22 | 2015-06-18 | 8.047 | 29,980 | -810 | 0.02% | 241,241 |
| 2015-06-15 | 2015-06-11 | 7.800 | 30,790 | +8,103 | 0.02% | 240,159 |
| 2015-06-11 | 2015-06-09 | 8.145 | 22,687 | -16,206 | 0.02% | 184,796 |
| 2015-06-10 | 2015-06-08 | 8.442 | 38,893 | +15,395 | 0.03% | 328,321 |
| 2015-06-09 | 2015-06-05 | 9.355 | 23,498 | -810 | 0.02% | 219,822 |
| 2015-06-03 | 2015-06-01 | 7.751 | 24,308 | +1,621 | 0.02% | 188,400 |
| 2015-06-02 | 2015-05-29 | 7.899 | 22,687 | -11,344 | 0.02% | 179,196 |
| 2015-06-01 | 2015-05-28 | 8.516 | 34,031 | +9,723 | 0.03% | 289,798 |
| 2015-05-29 | 2015-05-27 | 9.997 | 24,308 | +1,621 | 0.02% | 243,000 |
| 2015-05-26 | 2015-05-21 | 5.420 | 22,687 | -7,743 | 0.02% | 122,954 |
| 2015-05-22 | 2015-05-20 | 5.544 | 30,430 | -8,008 | 0.02% | 168,717 |
| 2015-05-21 | 2015-05-19 | 5.295 | 38,438 | +16,016 | 0.03% | 203,518 |
| 2015-04-20 | 2015-04-16 | 4.246 | 22,422 | +8,808 | 0.02% | 95,198 |
| 2015-04-17 | 2015-04-15 | 4.196 | 13,614 | +7,208 | 0.01% | 57,122 |
| 2015-04-08 | 2015-04-01 | 3.721 | 6,406 | -11,212 | 0.01% | 23,838 |
| 2015-01-09 | 2015-01-07 | 3.122 | 17,618 | -9,609 | 0.01% | 55,001 |
| 2014-11-20 | 2014-11-18 | 3.422 | 27,227 | +4,004 | 0.02% | 93,159 |
| 2014-06-25 | 2014-06-23 | 2.423 | 23,223 | -8,809 | 0.02% | 56,259 |
| 2014-04-28 | 2014-04-24 | 2.448 | 32,032 | -8,008 | 0.03% | 78,400 |
| 2014-04-01 | 2014-03-28 | 2.323 | 40,040 | -8,008 | 0.03% | 93,000 |
| 2014-03-27 | 2014-03-25 | 2.373 | 48,048 | +8,008 | 0.04% | 114,000 |
| 2014-03-25 | 2014-03-21 | 2.448 | 40,040 | -4,004 | 0.03% | 98,000 |
| 2014-03-24 | 2014-03-20 | 2.572 | 44,044 | +25,626 | 0.04% | 113,300 |
| 2014-03-12 | 2014-03-10 | 3.222 | 18,418 | -4,004 | 0.01% | 59,339 |
| 2014-03-10 | 2014-03-06 | 3.397 | 22,422 | -10,411 | 0.02% | 76,158 |
| 2014-03-06 | 2014-03-04 | 3.172 | 32,833 | -1,601 | 0.03% | 104,140 |
| 2014-02-28 | 2014-02-26 | 3.172 | 34,434 | +4,004 | 0.03% | 109,219 |
| 2014-02-21 | 2014-02-19 | 3.447 | 30,430 | -7,208 | 0.02% | 104,878 |
| 2014-02-20 | 2014-02-18 | 3.272 | 37,638 | -1,601 | 0.03% | 123,141 |
| 2014-02-19 | 2014-02-17 | 3.272 | 39,239 | +8,809 | 0.03% | 128,379 |
| 2014-02-17 | 2014-02-13 | 3.097 | 30,430 | +1,601 | 0.02% | 94,239 |
| 2014-01-28 | 2014-01-24 | 3.122 | 28,829 | -8,008 | 0.02% | 90,000 |
| 2014-01-24 | 2014-01-22 | 3.322 | 36,837 | +4,004 | 0.03% | 122,360 |
| 2014-01-23 | 2014-01-21 | 3.721 | 32,833 | +22,423 | 0.03% | 122,181 |
| 2014-01-22 | 2014-01-20 | 2.597 | 10,410 | -14,415 | 0.01% | 27,039 |
| 2014-01-21 | 2014-01-17 | 2.622 | 24,825 | +14,415 | 0.02% | 65,100 |
| 2013-10-17 | 2013-10-15 | 2.947 | 10,410 | -32,833 | 0.01% | 30,679 |
| 2013-05-21 | 2013-05-16 | 2.650 | 43,243 | +2,079 | 0.03% | 114,588 |
| 2013-02-07 | 2013-02-05 | 2.834 | 41,164 | +15,246 | 0.03% | 116,639 |
| 2013-02-01 | 2013-01-30 | 2.912 | 25,918 | +762 | 0.02% | 75,479 |
| 2013-01-29 | 2013-01-25 | 2.834 | 25,156 | -14,484 | 0.02% | 71,280 |
| 2013-01-24 | 2013-01-22 | 2.912 | 39,640 | +15,246 | 0.03% | 115,441 |
| 2013-01-15 | 2013-01-11 | 2.965 | 24,394 | -15,246 | 0.02% | 72,321 |
| 2012-12-21 | 2012-12-19 | 2.834 | 39,640 | -7,623 | 0.03% | 112,321 |
| 2012-11-23 | 2012-11-21 | 2.860 | 47,263 | -11,434 | 0.04% | 135,161 |
| 2012-10-19 | 2012-10-17 | 3.096 | 58,697 | +15,246 | 0.05% | 181,719 |
| 2012-06-29 | 2012-06-27 | 2.729 | 43,451 | -2,287 | 0.04% | 118,560 |
| 2012-06-06 | 2012-06-04 | 2.702 | 45,738 | -7,623 | 0.04% | 123,600 |
| 2012-05-02 | 2012-04-27 | 3.118 | 53,361 | +2,620 | 0.04% | 166,370 |
| 2011-10-17 | 2011-10-13 | 2.318 | 50,741 | -1,449 | 0.04% | 117,601 |
| 2011-10-13 | 2011-10-11 | 2.014 | 52,190 | +7,248 | 0.05% | 105,119 |
| 2011-07-26 | 2011-07-22 | 3.559 | 44,942 | -14,497 | 0.04% | 159,961 |
| 2011-07-08 | 2011-07-06 | 3.476 | 59,439 | +14,497 | 0.05% | 206,640 |
| 2011-05-13 | 2011-05-11 | 4.139 | 44,942 | +2,175 | 0.04% | 186,001 |
| 2011-04-18 | 2011-04-14 | 4.499 | 42,767 | +1,069 | 0.04% | 192,430 |
| 2011-04-06 | 2011-04-01 | 4.528 | 41,698 | -2,120 | 0.04% | 188,800 |
| 2011-04-01 | 2011-03-30 | 4.443 | 43,818 | -4,947 | 0.04% | 194,679 |
| 2011-03-28 | 2011-03-24 | 4.415 | 48,765 | -2,121 | 0.04% | 215,278 |
| 2011-03-24 | 2011-03-22 | 4.443 | 50,886 | +7,068 | 0.05% | 226,082 |
| 2011-03-21 | 2011-03-17 | 4.301 | 43,818 | +2,120 | 0.04% | 188,479 |
| 2011-01-18 | 2011-01-14 | 4.896 | 41,698 | -10,601 | 0.04% | 204,140 |
| 2010-11-24 | 2010-11-22 | 5.012 | 52,299 | +1,216 | 0.05% | 262,135 |
| 2010-11-10 | 2010-11-08 | 5.215 | 51,083 | -690 | 0.05% | 266,401 |
| 2010-11-01 | 2010-10-28 | 5.041 | 51,773 | -691 | 0.05% | 260,999 |
| 2010-10-25 | 2010-10-21 | 5.186 | 52,464 | -4,832 | 0.05% | 272,083 |
| 2010-10-22 | 2010-10-20 | 4.925 | 57,296 | -17,257 | 0.05% | 282,202 |
| 2010-10-21 | 2010-10-19 | 4.867 | 74,553 | -2,762 | 0.07% | 362,878 |
| 2010-10-07 | 2010-10-05 | 4.809 | 77,315 | +2,762 | 0.07% | 371,842 |
| 2010-09-29 | 2010-09-27 | 4.838 | 74,553 | +2,071 | 0.07% | 360,718 |
| 2010-08-18 | 2010-08-16 | 5.099 | 72,482 | +3,451 | 0.07% | 369,598 |
| 2010-08-10 | 2010-08-06 | 5.157 | 69,031 | +37,277 | 0.06% | 356,000 |
| 2010-08-09 | 2010-08-05 | 5.215 | 31,754 | +6,903 | 0.03% | 165,599 |
| 2010-08-04 | 2010-08-02 | 5.273 | 24,851 | +17,258 | 0.02% | 131,039 |
| 2010-07-16 | 2010-07-14 | 5.215 | 7,593 | +1,380 | 0.01% | 39,598 |
| 2010-06-30 | 2010-06-28 | 5.157 | 6,213 | +1,381 | 0.01% | 32,041 |
| 2010-06-22 | 2010-06-18 | 5.215 | 4,832 | -3,452 | 0.00% | 25,199 |
| 2010-04-30 | 2010-04-28 | 6.229 | 8,284 | +1,381 | 0.01% | 51,602 |
| 2010-04-27 | 2010-04-23 | 6.403 | 6,903 | +3,451 | 0.01% | 44,199 |
| 2010-04-26 | 2010-04-22 | 6.635 | 3,452 | -4,141 | 0.00% | 22,903 |
| 2010-04-23 | 2010-04-21 | 6.345 | 7,593 | +2,761 | 0.01% | 48,177 |
| 2010-04-22 | 2010-04-20 | 6.345 | 4,832 | -4,832 | 0.00% | 30,659 |
| 2010-04-16 | 2010-04-14 | 5.997 | 9,664 | -10,355 | 0.01% | 57,958 |
| 2010-03-30 | 2010-03-26 | 5.563 | 20,019 | -3,452 | 0.02% | 111,360 |
| 2010-03-23 | 2010-03-19 | 5.592 | 23,471 | +3,452 | 0.02% | 131,243 |
| 2010-03-16 | 2010-03-12 | 6.026 | 20,019 | -2,071 | 0.02% | 120,640 |
| 2010-03-15 | 2010-03-11 | 6.026 | 22,090 | -2,761 | 0.02% | 133,121 |
| 2010-03-12 | 2010-03-10 | 5.881 | 24,851 | -1,381 | 0.02% | 146,159 |
| 2010-03-11 | 2010-03-09 | 5.679 | 26,232 | -690 | 0.02% | 148,961 |
| 2010-03-10 | 2010-03-08 | 5.447 | 26,922 | +2,071 | 0.03% | 146,640 |
| 2010-03-05 | 2010-03-03 | 5.650 | 24,851 | +8,284 | 0.02% | 140,399 |
| 2010-02-26 | 2010-02-24 | 5.505 | 16,567 | -8,974 | 0.02% | 91,198 |
| 2010-02-24 | 2010-02-22 | 5.389 | 25,541 | +6,903 | 0.02% | 137,638 |
| 2010-02-22 | 2010-02-18 | 5.302 | 18,638 | +2,761 | 0.02% | 98,818 |
| 2010-02-12 | 2010-02-10 | 5.244 | 15,877 | +2,071 | 0.01% | 83,259 |
| 2010-01-27 | 2010-01-25 | 5.650 | 13,806 | +8,974 | 0.01% | 77,999 |
| 2010-01-26 | 2010-01-22 | 5.650 | 4,832 | +3,451 | 0.00% | 27,299 |
| 2009-11-24 | 2009-11-20 | 5.244 | 1,381 | -8,283 | 0.00% | 7,242 |
| 2009-11-23 | 2009-11-19 | 5.244 | 9,664 | -24,161 | 0.01% | 50,678 |
| 2009-11-16 | 2009-11-12 | 4.578 | 33,825 | +1,380 | 0.03% | 154,839 |
| 2009-11-12 | 2009-11-10 | 4.665 | 32,445 | -37,967 | 0.03% | 151,342 |
| 2009-11-04 | 2009-11-02 | 4.346 | 70,412 | -690 | 0.07% | 306,002 |
| 2009-10-30 | 2009-10-28 | 4.462 | 71,102 | +3,452 | 0.07% | 317,241 |
| 2009-10-28 | 2009-10-23 | 4.751 | 67,650 | -1,381 | 0.06% | 321,438 |
| 2009-10-23 | 2009-10-21 | 4.636 | 69,031 | +20,709 | 0.06% | 320,000 |
| 2009-10-22 | 2009-10-20 | 4.375 | 48,322 | -2,761 | 0.04% | 211,402 |
| 2009-10-21 | 2009-10-19 | 4.201 | 51,083 | -2,071 | 0.05% | 214,600 |
| 2009-10-15 | 2009-10-13 | 4.230 | 53,154 | +2,761 | 0.05% | 224,841 |
| 2009-10-13 | 2009-10-09 | 4.230 | 50,393 | +34,516 | 0.05% | 213,162 |
| 2009-10-12 | 2009-10-08 | 4.404 | 15,877 | -690 | 0.01% | 69,919 |
| 2009-10-09 | 2009-10-07 | 4.433 | 16,567 | -5,523 | 0.02% | 73,438 |
| 2009-10-07 | 2009-10-05 | 4.056 | 22,090 | -2,071 | 0.02% | 89,600 |
| 2009-10-02 | 2009-09-29 | 4.491 | 24,161 | +690 | 0.02% | 108,501 |
| 2009-09-29 | 2009-09-25 | 4.578 | 23,471 | -2,761 | 0.02% | 107,442 |
| 2009-09-28 | 2009-09-24 | 4.549 | 26,232 | +691 | 0.02% | 119,321 |
| 2009-09-25 | 2009-09-23 | 4.636 | 25,541 | +2,761 | 0.02% | 118,398 |
| 2009-09-23 | 2009-09-21 | 4.751 | 22,780 | +6,903 | 0.02% | 108,239 |
| 2009-09-22 | 2009-09-18 | 4.780 | 15,877 | +690 | 0.01% | 75,899 |
| 2009-09-21 | 2009-09-17 | 4.780 | 15,187 | +3,452 | 0.01% | 72,601 |
| 2009-09-18 | 2009-09-16 | 4.838 | 11,735 | +690 | 0.01% | 56,779 |
| 2009-09-14 | 2009-09-10 | 5.012 | 11,045 | -690 | 0.01% | 55,360 |
| 2009-09-10 | 2009-09-08 | 5.215 | 11,735 | +2,761 | 0.01% | 61,199 |
| 2009-09-09 | 2009-09-07 | 5.505 | 8,974 | -2,761 | 0.01% | 49,400 |
| 2009-09-07 | 2009-09-03 | 4.491 | 11,735 | +2,761 | 0.01% | 52,699 |
| 2009-09-01 | 2009-08-28 | 4.665 | 8,974 | +1,381 | 0.01% | 41,860 |
| 2009-08-28 | 2009-08-26 | 5.070 | 7,593 | +1,380 | 0.01% | 38,498 |
| 2009-08-26 | 2009-08-24 | 4.983 | 6,213 | -6,903 | 0.01% | 30,961 |
| 2009-08-25 | 2009-08-21 | 5.302 | 13,116 | +8,284 | 0.01% | 69,541 |
| 2009-08-24 | 2009-08-20 | 6.287 | 4,832 | +690 | 0.00% | 30,379 |
| 2009-08-21 | 2009-08-19 | 13.731 | 4,142 | +1,381 | 0.00% | 56,874 |
| 2009-08-20 | 2009-08-18 | 13.377 | 2,761 | +728 | 0.00% | 36,934 |
| 2009-08-13 | 2009-08-11 | 13.731 | 2,033 | -4,575 | 0.00% | 27,915 |
| 2009-08-11 | 2009-08-07 | 13.456 | 6,608 | +2,541 | 0.01% | 88,915 |
| 2009-08-10 | 2009-08-06 | 13.849 | 4,067 | +3,050 | 0.01% | 56,324 |
| 2009-08-05 | 2009-08-03 | 13.731 | 1,017 | -508 | 0.00% | 13,964 |
| 2009-08-03 | 2009-07-30 | 12.157 | 1,525 | -2,033 | 0.00% | 18,540 |
| 2009-07-31 | 2009-07-29 | 11.410 | 3,558 | +2,541 | 0.00% | 40,596 |
| 2009-07-24 | 2009-07-22 | 9.797 | 1,017 | +1,017 | 0.00% | 9,963 |
| 2009-07-10 | 2009-07-08 | 9.836 | 0 | -2,033 | ||
| 2009-07-08 | 2009-07-06 | 9.797 | 2,033 | +2,033 | 0.00% | 19,917 |
| 2009-06-11 | 2009-06-09 | 9.088 | 0 | -20,333 | ||
| 2009-06-08 | 2009-06-04 | 9.049 | 20,333 | +20,333 | 0.03% | 183,996 |
| 2007-12-21 | 2007-12-19 | 9.993 | 0 | -6,875 | ||
| 2007-12-18 | 2007-12-14 | 9.993 | 6,875 | +6,875 | 0.01% | 68,703 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy