History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-10-13 | 2025-10-09 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-10-09 | 2025-10-06 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-10-08 | 2025-10-03 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-10-03 | 2025-09-30 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-10-02 | 2025-09-29 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-30 | 2025-09-26 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-09-29 | 2025-09-25 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-09-26 | 2025-09-24 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-09-25 | 2025-09-23 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-09-24 | 2025-09-22 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-09-23 | 2025-09-19 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-09-22 | 2025-09-18 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-09-18 | 2025-09-16 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-09-17 | 2025-09-15 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-09-12 | 2025-09-10 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-09-11 | 2025-09-09 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-09-10 | 2025-09-08 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-09-09 | 2025-09-05 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-09-08 | 2025-09-04 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-09-05 | 2025-09-03 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-09-04 | 2025-09-02 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-09-01 | 2025-08-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-08-28 | 2025-08-26 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-08-27 | 2025-08-25 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-08-26 | 2025-08-22 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-08-25 | 2025-08-21 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-08-22 | 2025-08-20 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-08-21 | 2025-08-19 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2025-08-20 | 2025-08-18 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2025-08-19 | 2025-08-15 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-08-18 | 2025-08-14 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-08-15 | 2025-08-13 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-08-14 | 2025-08-12 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-08-13 | 2025-08-11 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-08-12 | 2025-08-08 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-08-11 | 2025-08-07 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-08-08 | 2025-08-06 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-08-07 | 2025-08-05 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-08-06 | 2025-08-04 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-08-05 | 2025-08-01 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-08-04 | 2025-07-31 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-08-01 | 2025-07-30 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-07-31 | 2025-07-29 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-07-30 | 2025-07-28 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-07-29 | 2025-07-25 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-07-28 | 2025-07-24 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-07-25 | 2025-07-23 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2025-07-24 | 2025-07-22 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2025-07-23 | 2025-07-21 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2025-07-22 | 2025-07-18 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-07-21 | 2025-07-17 | 1.060 | 40,000 | -24,000 | 0.00% | 42,400 |
| 2025-05-27 | 2025-05-23 | 0.780 | 64,000 | +2,462 | 0.01% | 49,920 |
| 2025-04-08 | 2025-04-03 | 0.874 | 61,538 | -1,924 | 0.01% | 53,760 |
| 2024-12-03 | 2024-11-29 | 0.738 | 63,462 | -19,230 | 0.01% | 46,860 |
| 2024-06-04 | 2024-05-31 | 0.698 | 82,692 | +3,876 | 0.01% | 57,747 |
| 2023-05-31 | 2023-05-29 | 0.849 | 78,816 | +2,883 | 0.01% | 66,949 |
| 2023-03-31 | 2023-03-29 | 0.940 | 75,933 | +14,127 | 0.01% | 71,380 |
| 2022-06-02 | 2022-05-31 | 1.191 | 61,806 | +1,836 | 0.01% | 73,586 |
| 2022-01-10 | 2022-01-06 | 1.669 | 59,970 | -42,835 | 0.01% | 100,100 |
| 2022-01-06 | 2022-01-04 | 1.798 | 102,805 | -25,702 | 0.01% | 184,799 |
| 2021-11-10 | 2021-11-08 | 1.634 | 128,507 | +25,702 | 0.02% | 210,001 |
| 2021-09-27 | 2021-09-23 | 2.129 | 102,805 | +16,021 | 0.01% | 218,916 |
| 2021-09-09 | 2021-09-07 | 2.240 | 86,784 | +7,232 | 0.01% | 194,401 |
| 2021-07-23 | 2021-07-21 | 1.881 | 79,552 | -2,893 | 0.01% | 149,600 |
| 2021-07-22 | 2021-07-20 | 1.922 | 82,445 | -18,803 | 0.01% | 158,461 |
| 2021-07-16 | 2021-07-14 | 2.116 | 101,248 | +21,696 | 0.02% | 214,201 |
| 2021-06-07 | 2021-06-03 | 1.742 | 79,552 | -8,678 | 0.01% | 138,600 |
| 2021-05-31 | 2021-05-27 | 1.785 | 88,230 | +2,117 | 0.01% | 157,500 |
| 2021-05-20 | 2021-05-17 | 2.068 | 86,113 | -5,646 | 0.01% | 178,121 |
| 2021-04-20 | 2021-04-16 | 1.983 | 91,759 | +14,116 | 0.02% | 181,999 |
| 2021-03-12 | 2021-03-10 | 2.196 | 77,643 | -23,998 | 0.01% | 170,501 |
| 2021-03-11 | 2021-03-09 | 2.097 | 101,641 | +23,998 | 0.02% | 213,120 |
| 2021-02-23 | 2021-02-19 | 2.550 | 77,643 | -141,168 | 0.01% | 198,001 |
| 2021-02-16 | 2021-02-09 | 2.748 | 218,811 | +28,234 | 0.04% | 601,401 |
| 2021-02-09 | 2021-02-05 | 3.004 | 190,577 | +49,409 | 0.03% | 572,400 |
| 2021-02-01 | 2021-01-28 | 2.663 | 141,168 | -42,351 | 0.02% | 375,999 |
| 2021-01-29 | 2021-01-27 | 2.763 | 183,519 | -26,822 | 0.03% | 507,001 |
| 2021-01-28 | 2021-01-26 | 2.196 | 210,341 | -35,292 | 0.04% | 461,901 |
| 2021-01-27 | 2021-01-25 | 2.281 | 245,633 | -211,752 | 0.04% | 560,281 |
| 2021-01-26 | 2021-01-22 | 2.125 | 457,385 | +35,292 | 0.08% | 972,000 |
| 2020-12-30 | 2020-12-28 | 1.870 | 422,093 | -25,410 | 0.07% | 789,360 |
| 2020-12-11 | 2020-12-09 | 1.771 | 447,503 | -59,291 | 0.08% | 792,500 |
| 2020-10-15 | 2020-10-12 | 1.870 | 506,794 | -2,823 | 0.09% | 947,760 |
| 2020-10-14 | 2020-10-09 | 1.828 | 509,617 | -7,059 | 0.09% | 931,380 |
| 2020-10-12 | 2020-10-08 | 1.870 | 516,676 | +23,999 | 0.09% | 966,241 |
| 2020-09-16 | 2020-09-14 | 1.658 | 492,677 | +70,584 | 0.08% | 816,660 |
| 2020-09-07 | 2020-09-03 | 1.686 | 422,093 | +12,705 | 0.07% | 711,620 |
| 2020-08-31 | 2020-08-27 | 1.785 | 409,388 | +141,168 | 0.07% | 730,800 |
| 2020-08-25 | 2020-08-21 | 2.040 | 268,220 | +127,052 | 0.05% | 547,201 |
| 2020-08-24 | 2020-08-20 | 2.153 | 141,168 | -122,252 | 0.02% | 304,000 |
| 2020-08-20 | 2020-08-18 | 1.842 | 263,420 | +70,584 | 0.05% | 485,160 |
| 2020-08-19 | 2020-08-17 | 1.629 | 192,836 | -42,350 | 0.03% | 314,180 |
| 2020-08-12 | 2020-08-10 | 1.417 | 235,186 | -2,824 | 0.04% | 333,200 |
| 2020-08-07 | 2020-08-05 | 1.445 | 238,010 | +42,351 | 0.04% | 343,945 |
| 2020-08-05 | 2020-08-03 | 1.473 | 195,659 | +2,823 | 0.03% | 288,288 |
| 2020-07-16 | 2020-07-14 | 1.332 | 192,836 | -28,233 | 0.03% | 256,808 |
| 2020-07-15 | 2020-07-13 | 1.388 | 221,069 | +28,233 | 0.04% | 306,935 |
| 2020-06-01 | 2020-05-28 | 1.249 | 192,836 | +6,970 | 0.03% | 240,929 |
| 2020-04-27 | 2020-04-23 | 1.586 | 185,866 | +13,568 | 0.03% | 294,714 |
| 2019-12-03 | 2019-11-29 | 1.617 | 172,298 | -1,261 | 0.03% | 278,665 |
| 2019-11-19 | 2019-11-15 | 1.617 | 173,559 | +1,261 | 0.03% | 280,704 |
| 2019-06-13 | 2019-06-11 | 1.665 | 172,298 | -22,704 | 0.03% | 286,861 |
| 2019-03-11 | 2019-03-07 | 1.776 | 195,002 | +126,133 | 0.04% | 346,305 |
| 2018-06-13 | 2018-06-11 | 2.172 | 68,869 | -1,261 | 0.01% | 149,605 |
| 2018-06-08 | 2018-06-06 | 2.077 | 70,130 | +12,740 | 0.01% | 145,672 |
| 2018-05-24 | 2018-05-21 | 2.363 | 57,390 | -6,307 | 0.01% | 135,589 |
| 2018-05-21 | 2018-05-17 | 3.235 | 63,697 | +2,569 | 0.02% | 206,040 |
| 2018-05-18 | 2018-05-16 | 3.273 | 61,128 | +8,359 | 0.02% | 200,070 |
| 2018-05-17 | 2018-05-15 | 3.254 | 52,769 | +5,225 | 0.02% | 171,701 |
| 2018-05-07 | 2018-05-03 | 3.617 | 47,544 | -5,225 | 0.01% | 171,990 |
| 2018-05-03 | 2018-04-30 | 2.871 | 52,769 | -3,134 | 0.02% | 151,501 |
| 2018-05-02 | 2018-04-27 | 2.833 | 55,903 | +3,134 | 0.02% | 158,359 |
| 2018-04-04 | 2018-03-29 | 3.216 | 52,769 | -20,898 | 0.02% | 169,681 |
| 2018-04-03 | 2018-03-28 | 3.235 | 73,667 | +6,269 | 0.02% | 238,289 |
| 2018-03-29 | 2018-03-27 | 3.369 | 67,398 | +14,629 | 0.02% | 227,041 |
| 2018-03-23 | 2018-03-21 | 3.292 | 52,769 | -337,510 | 0.02% | 173,721 |
| 2018-03-22 | 2018-03-20 | 3.579 | 390,279 | +342,735 | 0.11% | 1,396,888 |
| 2018-03-20 | 2018-03-16 | 3.522 | 47,544 | +10,449 | 0.01% | 167,440 |
| 2018-03-19 | 2018-03-15 | 3.579 | 37,095 | -26,123 | 0.01% | 132,771 |
| 2018-03-05 | 2018-03-01 | 2.488 | 63,218 | -5,747 | 0.02% | 157,300 |
| 2017-12-13 | 2017-12-11 | 1.742 | 68,965 | -1,897 | 0.02% | 120,120 |
| 2017-07-06 | 2017-07-04 | 1.837 | 70,862 | -47,126 | 0.02% | 130,206 |
| 2017-06-29 | 2017-06-27 | 1.971 | 117,988 | -52,246 | 0.04% | 232,606 |
| 2017-06-28 | 2017-06-26 | 2.086 | 170,234 | -47,022 | 0.06% | 355,155 |
| 2017-06-20 | 2017-06-16 | 2.163 | 217,256 | +52,247 | 0.07% | 469,889 |
| 2017-06-19 | 2017-06-15 | 2.163 | 165,009 | +47,021 | 0.05% | 356,887 |
| 2017-06-08 | 2017-06-06 | 1.761 | 117,988 | +10,726 | 0.04% | 207,764 |
| 2017-05-22 | 2017-05-18 | 2.211 | 107,262 | +9,752 | 0.04% | 237,123 |
| 2017-02-27 | 2017-02-23 | 2.821 | 97,510 | +522 | 0.04% | 275,101 |
| 2017-02-22 | 2017-02-20 | 2.969 | 96,988 | -17,099 | 0.06% | 287,922 |
| 2017-02-20 | 2017-02-16 | 2.927 | 114,087 | +2,850 | 0.07% | 333,879 |
| 2017-02-17 | 2017-02-15 | 2.863 | 111,237 | -8,549 | 0.07% | 318,512 |
| 2017-02-16 | 2017-02-14 | 2.779 | 119,786 | +8,549 | 0.07% | 332,903 |
| 2017-02-07 | 2017-02-03 | 3.011 | 111,237 | +10,449 | 0.07% | 334,906 |
| 2017-02-06 | 2017-02-02 | 3.095 | 100,788 | +28,498 | 0.06% | 311,935 |
| 2017-02-02 | 2017-01-27 | 2.800 | 72,290 | +14,249 | 0.04% | 202,427 |
| 2017-01-20 | 2017-01-18 | 3.097 | 58,041 | +3,583 | 0.03% | 179,731 |
| 2017-01-19 | 2017-01-17 | 3.142 | 54,458 | -1,783 | 0.03% | 171,080 |
| 2017-01-18 | 2017-01-16 | 3.186 | 56,241 | +1,783 | 0.04% | 179,205 |
| 2017-01-17 | 2017-01-13 | 3.276 | 54,458 | -32,087 | 0.03% | 178,412 |
| 2017-01-16 | 2017-01-12 | 4.263 | 86,545 | -36,988 | 0.06% | 368,982 |
| 2017-01-13 | 2017-01-11 | 4.174 | 123,533 | -9,805 | 0.08% | 515,591 |
| 2016-07-22 | 2016-07-20 | 2.244 | 133,338 | -151,520 | 0.09% | 299,201 |
| 2016-07-07 | 2016-07-05 | 2.154 | 284,858 | -8,912 | 0.18% | 613,633 |
| 2016-07-06 | 2016-07-04 | 2.154 | 293,770 | -8,913 | 0.19% | 632,831 |
| 2016-06-28 | 2016-06-24 | 2.199 | 302,683 | +8,913 | 0.19% | 665,615 |
| 2016-06-27 | 2016-06-23 | 2.221 | 293,770 | +13,369 | 0.19% | 652,607 |
| 2016-06-23 | 2016-06-21 | 2.311 | 280,401 | +19,608 | 0.18% | 648,076 |
| 2016-06-21 | 2016-06-17 | 2.244 | 260,793 | +8,022 | 0.17% | 585,201 |
| 2016-06-17 | 2016-06-15 | 2.221 | 252,771 | +8,913 | 0.16% | 561,528 |
| 2016-06-16 | 2016-06-14 | 2.087 | 243,858 | +8,913 | 0.16% | 508,896 |
| 2016-06-15 | 2016-06-13 | 2.087 | 234,945 | +21,034 | 0.15% | 490,296 |
| 2016-06-14 | 2016-06-10 | 2.154 | 213,911 | +8,913 | 0.15% | 460,801 |
| 2016-06-13 | 2016-06-08 | 2.177 | 204,998 | +13,370 | 0.14% | 446,201 |
| 2016-06-10 | 2016-06-07 | 2.244 | 191,628 | +13,369 | 0.13% | 430,000 |
| 2016-06-08 | 2016-06-06 | 2.221 | 178,259 | +8,913 | 0.13% | 396,000 |
| 2016-06-07 | 2016-06-03 | 2.266 | 169,346 | +8,913 | 0.12% | 383,800 |
| 2016-06-06 | 2016-06-02 | 2.244 | 160,433 | +26,739 | 0.11% | 360,000 |
| 2016-06-03 | 2016-06-01 | 2.289 | 133,694 | +12,478 | 0.09% | 306,000 |
| 2016-05-30 | 2016-05-26 | 2.311 | 121,216 | -13,369 | 0.09% | 280,160 |
| 2016-05-27 | 2016-05-25 | 2.468 | 134,585 | +13,369 | 0.09% | 332,199 |
| 2016-05-23 | 2016-05-19 | 3.382 | 121,216 | +11,020 | 0.09% | 409,904 |
| 2016-01-21 | 2016-01-19 | 3.900 | 110,196 | -40,514 | 0.09% | 429,759 |
| 2016-01-18 | 2016-01-14 | 3.974 | 150,710 | -8,102 | 0.12% | 598,921 |
| 2015-10-29 | 2015-10-27 | 4.863 | 158,812 | +48,616 | 0.12% | 772,238 |
| 2015-10-27 | 2015-10-23 | 4.616 | 110,196 | +60,770 | 0.09% | 508,638 |
| 2015-08-11 | 2015-08-07 | 4.492 | 49,426 | +40,513 | 0.04% | 222,039 |
| 2015-06-12 | 2015-06-10 | 7.849 | 8,913 | -8,103 | 0.01% | 69,960 |
| 2015-06-11 | 2015-06-09 | 8.145 | 17,016 | -20,256 | 0.01% | 138,603 |
| 2015-06-10 | 2015-06-08 | 8.442 | 37,272 | -16,206 | 0.03% | 314,638 |
| 2015-06-09 | 2015-06-05 | 9.355 | 53,478 | +28,360 | 0.04% | 500,283 |
| 2015-06-08 | 2015-06-04 | 8.269 | 25,118 | +1,620 | 0.02% | 207,698 |
| 2015-06-05 | 2015-06-03 | 7.825 | 23,498 | +4,052 | 0.02% | 183,862 |
| 2015-06-04 | 2015-06-02 | 8.294 | 19,446 | +8,102 | 0.02% | 161,277 |
| 2015-06-01 | 2015-05-28 | 8.516 | 11,344 | +10,534 | 0.01% | 96,602 |
| 2015-05-29 | 2015-05-27 | 9.997 | 810 | +810 | 0.00% | 8,097 |
| 2015-05-28 | 2015-05-26 | 8.763 | 0 | -608,511 | ||
| 2015-05-26 | 2015-05-21 | 5.420 | 608,511 | +7,109 | 0.48% | 3,297,868 |
| 2015-05-22 | 2015-05-20 | 5.544 | 601,402 | -38,438 | 0.48% | 3,334,440 |
| 2015-05-11 | 2015-05-07 | 4.595 | 639,840 | -28,829 | 0.51% | 2,940,318 |
| 2015-05-07 | 2015-05-05 | 4.895 | 668,669 | -108,108 | 0.53% | 3,273,199 |
| 2015-05-05 | 2015-04-30 | 5.120 | 776,777 | -96,897 | 0.62% | 3,976,998 |
| 2015-04-27 | 2015-04-23 | 4.246 | 873,674 | +36,036 | 0.70% | 3,709,398 |
| 2015-04-24 | 2015-04-22 | 4.121 | 837,638 | +51,251 | 0.67% | 3,451,799 |
| 2015-04-20 | 2015-04-16 | 4.246 | 786,387 | +8,008 | 0.63% | 3,338,800 |
| 2015-04-17 | 2015-04-15 | 4.196 | 778,379 | -12,813 | 0.62% | 3,265,920 |
| 2015-04-15 | 2015-04-13 | 4.745 | 791,192 | -16,016 | 0.63% | 3,754,401 |
| 2015-04-13 | 2015-04-09 | 4.545 | 807,208 | +176,176 | 0.64% | 3,669,120 |
| 2015-04-08 | 2015-04-01 | 3.721 | 631,032 | +60,061 | 0.50% | 2,348,242 |
| 2015-03-27 | 2015-03-25 | 3.696 | 570,971 | +80,080 | 0.46% | 2,110,478 |
| 2015-03-26 | 2015-03-24 | 3.746 | 490,891 | +236,236 | 0.39% | 1,838,999 |
| 2015-03-23 | 2015-03-19 | 3.322 | 254,655 | +120,120 | 0.20% | 845,880 |
| 2015-03-19 | 2015-03-17 | 3.222 | 134,535 | +50,451 | 0.11% | 433,441 |
| 2015-01-12 | 2015-01-08 | 3.222 | 84,084 | -4,004 | 0.07% | 270,899 |
| 2015-01-05 | 2014-12-31 | 3.247 | 88,088 | +4,004 | 0.07% | 285,999 |
| 2014-12-12 | 2014-12-10 | 3.247 | 84,084 | -7,207 | 0.07% | 272,999 |
| 2014-12-11 | 2014-12-09 | 3.222 | 91,291 | +7,207 | 0.07% | 294,119 |
| 2014-12-08 | 2014-12-04 | 3.247 | 84,084 | -15,215 | 0.07% | 272,999 |
| 2014-12-01 | 2014-11-27 | 3.447 | 99,299 | -10,411 | 0.08% | 342,239 |
| 2014-11-28 | 2014-11-26 | 3.347 | 109,710 | -33,633 | 0.09% | 367,161 |
| 2014-11-27 | 2014-11-25 | 3.172 | 143,343 | -16,016 | 0.11% | 454,659 |
| 2014-11-25 | 2014-11-21 | 3.147 | 159,359 | +15,215 | 0.13% | 501,478 |
| 2014-11-24 | 2014-11-20 | 3.147 | 144,144 | -32,032 | 0.12% | 453,599 |
| 2014-11-21 | 2014-11-19 | 3.072 | 176,176 | -16,016 | 0.14% | 541,199 |
| 2014-11-20 | 2014-11-18 | 3.422 | 192,192 | +48,048 | 0.15% | 657,599 |
| 2014-03-25 | 2014-03-21 | 2.448 | 144,144 | +8,008 | 0.12% | 352,799 |
| 2014-03-24 | 2014-03-20 | 2.572 | 136,136 | +28,028 | 0.11% | 350,199 |
| 2014-03-13 | 2014-03-11 | 3.197 | 108,108 | +8,008 | 0.09% | 345,599 |
| 2014-03-10 | 2014-03-06 | 3.397 | 100,100 | -28,028 | 0.08% | 339,999 |
| 2014-03-06 | 2014-03-04 | 3.172 | 128,128 | -8,008 | 0.10% | 406,399 |
| 2014-02-27 | 2014-02-25 | 3.172 | 136,136 | +8,008 | 0.11% | 431,799 |
| 2014-02-21 | 2014-02-19 | 3.447 | 128,128 | -8,008 | 0.10% | 441,599 |
| 2014-02-19 | 2014-02-17 | 3.272 | 136,136 | -4,004 | 0.11% | 445,399 |
| 2014-02-18 | 2014-02-14 | 3.172 | 140,140 | +4,004 | 0.11% | 444,499 |
| 2014-02-11 | 2014-02-07 | 3.347 | 136,136 | -4,004 | 0.11% | 455,599 |
| 2014-02-07 | 2014-02-05 | 2.972 | 140,140 | +4,004 | 0.11% | 416,499 |
| 2014-01-29 | 2014-01-27 | 3.022 | 136,136 | +40,040 | 0.11% | 411,399 |
| 2014-01-24 | 2014-01-22 | 3.322 | 96,096 | -2,403 | 0.08% | 319,199 |
| 2014-01-23 | 2014-01-21 | 3.721 | 98,499 | +16,016 | 0.08% | 366,542 |
| 2014-01-21 | 2014-01-17 | 2.622 | 82,483 | -12,012 | 0.07% | 216,301 |
| 2014-01-17 | 2014-01-15 | 2.572 | 94,495 | +12,012 | 0.08% | 243,081 |
| 2014-01-10 | 2014-01-08 | 2.572 | 82,483 | +2,403 | 0.07% | 212,181 |
| 2013-12-13 | 2013-12-11 | 2.597 | 80,080 | -44,044 | 0.06% | 208,000 |
| 2013-12-10 | 2013-12-06 | 2.847 | 124,124 | -24,024 | 0.10% | 353,399 |
| 2013-11-22 | 2013-11-20 | 2.622 | 148,148 | +12,012 | 0.12% | 388,499 |
| 2013-11-01 | 2013-10-30 | 2.672 | 136,136 | +27,227 | 0.11% | 363,799 |
| 2013-10-21 | 2013-10-17 | 2.872 | 108,909 | -8,008 | 0.09% | 312,800 |
| 2013-10-18 | 2013-10-16 | 2.872 | 116,917 | -16,016 | 0.09% | 335,800 |
| 2013-10-17 | 2013-10-15 | 2.947 | 132,933 | +8,008 | 0.11% | 391,760 |
| 2013-09-23 | 2013-09-18 | 2.148 | 124,925 | +12,012 | 0.10% | 268,320 |
| 2013-09-18 | 2013-09-16 | 2.123 | 112,913 | -2,402 | 0.09% | 239,700 |
| 2013-08-13 | 2013-08-09 | 2.123 | 115,315 | +44,844 | 0.09% | 244,799 |
| 2013-06-07 | 2013-06-05 | 2.423 | 70,471 | -37,637 | 0.06% | 170,721 |
| 2013-05-30 | 2013-05-28 | 2.497 | 108,108 | +37,637 | 0.09% | 269,999 |
| 2013-05-21 | 2013-05-16 | 2.650 | 70,471 | +3,388 | 0.06% | 186,739 |
| 2012-05-02 | 2012-04-27 | 3.118 | 67,083 | +3,295 | 0.06% | 209,152 |
| 2011-08-10 | 2011-08-08 | 3.063 | 63,788 | -2,175 | 0.06% | 195,359 |
| 2011-05-30 | 2011-05-26 | 4.056 | 65,963 | -7,249 | 0.06% | 267,540 |
| 2011-04-18 | 2011-04-14 | 4.499 | 73,212 | +1,831 | 0.06% | 329,417 |
| 2011-03-23 | 2011-03-21 | 4.443 | 71,381 | -7,068 | 0.06% | 317,139 |
| 2011-03-15 | 2011-03-11 | 4.641 | 78,449 | +7,068 | 0.07% | 364,081 |
| 2011-03-14 | 2011-03-10 | 4.754 | 71,381 | +4,240 | 0.06% | 339,359 |
| 2010-11-25 | 2010-11-23 | 4.983 | 67,141 | +7,068 | 0.06% | 334,582 |
| 2010-11-24 | 2010-11-22 | 5.012 | 60,073 | +1,397 | 0.05% | 301,101 |
| 2010-11-16 | 2010-11-12 | 5.099 | 58,676 | -3,452 | 0.05% | 299,198 |
| 2010-11-10 | 2010-11-08 | 5.215 | 62,128 | -15,187 | 0.06% | 324,001 |
| 2010-11-08 | 2010-11-04 | 5.041 | 77,315 | -2,071 | 0.07% | 389,762 |
| 2010-11-02 | 2010-10-29 | 4.954 | 79,386 | +17,258 | 0.07% | 393,302 |
| 2010-10-29 | 2010-10-27 | 4.983 | 62,128 | +20,709 | 0.06% | 309,601 |
| 2010-09-17 | 2010-09-15 | 4.867 | 41,419 | +6,904 | 0.04% | 201,602 |
| 2010-09-09 | 2010-09-07 | 4.867 | 34,515 | +6,212 | 0.03% | 167,998 |
| 2010-09-08 | 2010-09-06 | 4.925 | 28,303 | +15,187 | 0.03% | 139,402 |
| 2010-06-24 | 2010-06-22 | 5.273 | 13,116 | +2,071 | 0.01% | 69,161 |
| 2010-06-08 | 2010-06-04 | 5.099 | 11,045 | +3,452 | 0.01% | 56,320 |
| 2010-05-25 | 2010-05-20 | 4.983 | 7,593 | -6,903 | 0.01% | 37,838 |
| 2010-05-03 | 2010-04-29 | 6.200 | 14,496 | -24,161 | 0.01% | 89,877 |
| 2010-04-27 | 2010-04-23 | 6.403 | 38,657 | -3,452 | 0.04% | 247,518 |
| 2010-04-26 | 2010-04-22 | 6.635 | 42,109 | -3,451 | 0.04% | 279,381 |
| 2010-04-23 | 2010-04-21 | 6.345 | 45,560 | -10,355 | 0.04% | 289,077 |
| 2010-04-22 | 2010-04-20 | 6.345 | 55,915 | +17,948 | 0.05% | 354,780 |
| 2010-04-16 | 2010-04-14 | 5.997 | 37,967 | +20,019 | 0.04% | 227,700 |
| 2010-04-12 | 2010-04-08 | 5.563 | 17,948 | +3,452 | 0.02% | 99,840 |
| 2010-03-12 | 2010-03-10 | 5.881 | 14,496 | -10,355 | 0.01% | 85,257 |
| 2010-03-10 | 2010-03-08 | 5.447 | 24,851 | +3,451 | 0.02% | 135,359 |
| 2010-03-03 | 2010-03-01 | 5.505 | 21,400 | -6,903 | 0.02% | 117,802 |
| 2010-02-25 | 2010-02-23 | 5.389 | 28,303 | -2,071 | 0.03% | 152,522 |
| 2010-01-25 | 2010-01-21 | 5.795 | 30,374 | +17,258 | 0.03% | 176,002 |
| 2010-01-22 | 2010-01-20 | 6.229 | 13,116 | -10,355 | 0.01% | 81,701 |
| 2010-01-21 | 2010-01-19 | 6.055 | 23,471 | -8,974 | 0.02% | 142,123 |
| 2010-01-20 | 2010-01-18 | 5.881 | 32,445 | -10,354 | 0.03% | 190,823 |
| 2010-01-19 | 2010-01-15 | 5.389 | 42,799 | +2,071 | 0.04% | 230,639 |
| 2010-01-18 | 2010-01-14 | 5.505 | 40,728 | +27,612 | 0.04% | 224,199 |
| 2010-01-13 | 2010-01-11 | 5.476 | 13,116 | -120,804 | 0.01% | 71,821 |
| 2010-01-12 | 2010-01-08 | 5.099 | 133,920 | +120,804 | 0.12% | 682,880 |
| 2009-12-22 | 2009-12-18 | 4.578 | 13,116 | -690 | 0.01% | 60,041 |
| 2009-12-10 | 2009-12-08 | 5.041 | 13,806 | -2,761 | 0.01% | 69,599 |
| 2009-12-04 | 2009-12-02 | 5.273 | 16,567 | -17,258 | 0.02% | 87,358 |
| 2009-11-30 | 2009-11-26 | 5.273 | 33,825 | +17,258 | 0.03% | 178,359 |
| 2009-11-26 | 2009-11-24 | 5.215 | 16,567 | -3,452 | 0.02% | 86,398 |
| 2009-10-27 | 2009-10-22 | 4.520 | 20,019 | +690 | 0.02% | 90,480 |
| 2009-10-23 | 2009-10-21 | 4.636 | 19,329 | +3,452 | 0.02% | 89,602 |
| 2009-10-05 | 2009-09-30 | 4.549 | 15,877 | +3,451 | 0.01% | 72,219 |
| 2009-09-11 | 2009-09-09 | 4.983 | 12,426 | +2,762 | 0.01% | 61,922 |
| 2009-08-31 | 2009-08-27 | 4.925 | 9,664 | -10,355 | 0.01% | 47,598 |
| 2009-08-28 | 2009-08-26 | 5.070 | 20,019 | -8,284 | 0.02% | 101,500 |
| 2009-08-27 | 2009-08-25 | 5.186 | 28,303 | +20,710 | 0.03% | 146,782 |
| 2009-08-26 | 2009-08-24 | 4.983 | 7,593 | -6,903 | 0.01% | 37,838 |
| 2009-08-25 | 2009-08-21 | 5.302 | 14,496 | +6,903 | 0.01% | 76,857 |
| 2009-08-20 | 2009-08-18 | 13.377 | 7,593 | +2,001 | 0.01% | 101,571 |
| 2009-08-18 | 2009-08-14 | 13.770 | 5,592 | -508 | 0.01% | 77,004 |
| 2009-08-13 | 2009-08-11 | 13.731 | 6,100 | -7,625 | 0.01% | 83,759 |
| 2009-08-06 | 2009-08-04 | 14.164 | 13,725 | +7,625 | 0.02% | 194,399 |
| 2009-08-04 | 2009-07-31 | 12.511 | 6,100 | +2,542 | 0.01% | 76,319 |
| 2009-07-31 | 2009-07-29 | 11.410 | 3,558 | -1,525 | 0.00% | 40,596 |
| 2009-07-30 | 2009-07-28 | 11.449 | 5,083 | +508 | 0.01% | 58,196 |
| 2009-07-29 | 2009-07-27 | 10.662 | 4,575 | -3,050 | 0.01% | 48,780 |
| 2009-07-27 | 2009-07-23 | 10.387 | 7,625 | +4,575 | 0.01% | 79,199 |
| 2009-06-26 | 2009-06-24 | 9.993 | 3,050 | -1,017 | 0.00% | 30,480 |
| 2009-06-24 | 2009-06-22 | 9.993 | 4,067 | -2,541 | 0.01% | 40,643 |
| 2009-06-22 | 2009-06-18 | 9.757 | 6,608 | -1,017 | 0.01% | 64,476 |
| 2009-06-18 | 2009-06-16 | 9.325 | 7,625 | -5,083 | 0.01% | 71,100 |
| 2009-06-05 | 2009-06-03 | 9.167 | 12,708 | -5,084 | 0.02% | 116,496 |
| 2009-05-21 | 2009-05-19 | 8.656 | 17,792 | -12,708 | 0.02% | 154,002 |
| 2009-05-19 | 2009-05-15 | 8.616 | 30,500 | -12,709 | 0.04% | 262,798 |
| 2009-05-14 | 2009-05-12 | 8.656 | 43,209 | -2,541 | 0.06% | 374,003 |
| 2009-05-13 | 2009-05-11 | 8.695 | 45,750 | -12,709 | 0.06% | 397,797 |
| 2009-05-12 | 2009-05-08 | 8.695 | 58,459 | +38,126 | 0.08% | 508,302 |
| 2009-05-11 | 2009-05-07 | 8.774 | 20,333 | +5,083 | 0.03% | 178,396 |
| 2009-02-13 | 2009-02-11 | 6.374 | 15,250 | +1,525 | 0.02% | 97,199 |
| 2008-12-22 | 2008-12-18 | 7.036 | 13,725 | +293 | 0.02% | 96,565 |
| 2008-08-21 | 2008-08-19 | 9.557 | 13,432 | +1,058 | 0.02% | 128,367 |
| 2008-07-21 | 2008-07-17 | 8.859 | 12,374 | -1,834 | 0.02% | 109,616 |
| 2008-07-17 | 2008-07-15 | 9.077 | 14,208 | +6,417 | 0.02% | 128,963 |
| 2008-03-03 | 2008-02-28 | 9.077 | 7,791 | +7,791 | 0.01% | 70,717 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy