History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 510,968 +0 0.06% 475,200
2025-10-13 2025-10-09 0.920 510,968 +0 0.06% 470,091
2025-10-10 2025-10-08 0.910 510,968 +0 0.06% 464,981
2025-10-09 2025-10-06 0.940 510,968 +0 0.06% 480,310
2025-10-08 2025-10-03 0.940 510,968 +0 0.06% 480,310
2025-10-06 2025-10-02 0.950 510,968 +0 0.06% 485,420
2025-10-03 2025-09-30 0.950 510,968 +0 0.06% 485,420
2025-10-02 2025-09-29 0.950 510,968 +0 0.06% 485,420
2025-09-30 2025-09-26 0.960 510,968 +0 0.06% 490,529
2025-09-29 2025-09-25 0.960 510,968 +0 0.06% 490,529
2025-09-26 2025-09-24 0.960 510,968 +0 0.06% 490,529
2025-09-25 2025-09-23 0.960 510,968 +0 0.06% 490,529
2025-09-24 2025-09-22 0.980 510,968 +0 0.06% 500,749
2025-09-23 2025-09-19 0.990 510,968 +0 0.06% 505,858
2025-09-22 2025-09-18 1.000 510,968 +0 0.06% 510,968
2025-09-19 2025-09-17 1.010 510,968 +0 0.06% 516,078
2025-09-18 2025-09-16 0.990 510,968 +0 0.06% 505,858
2025-09-17 2025-09-15 1.000 510,968 +0 0.06% 510,968
2025-09-16 2025-09-12 0.990 510,968 +0 0.06% 505,858
2025-09-15 2025-09-11 0.980 510,968 +0 0.06% 500,749
2025-09-12 2025-09-10 1.010 510,968 +0 0.06% 516,078
2025-09-11 2025-09-09 0.970 510,968 -1,760 0.06% 495,639
2025-06-27 2025-06-25 0.740 512,728 +4,000 0.06% 379,419
2025-06-19 2025-06-17 0.730 508,728 +40,000 0.06% 371,371
2025-06-16 2025-06-12 0.740 468,728 +30,000 0.06% 346,859
2025-05-27 2025-05-23 0.780 438,728 +16,874 0.05% 342,208
2025-04-11 2025-04-09 0.790 421,854 +1,923 0.05% 333,433
2025-03-11 2025-03-07 0.946 419,931 +352,085 0.05% 397,423
2025-02-28 2025-02-26 0.936 67,846 +15,384 0.01% 63,504
2025-02-21 2025-02-19 0.998 52,462 -59,615 0.01% 52,378
2025-02-20 2025-02-18 0.946 112,077 -86,538 0.01% 106,070
2025-02-04 2025-01-28 0.707 198,615 +38,461 0.02% 140,461
2024-12-27 2024-12-20 0.718 160,154 +7,692 0.02% 114,927
2024-12-05 2024-12-03 0.728 152,462 -28,846 0.02% 110,992
2024-10-16 2024-10-14 0.718 181,308 -96,154 0.02% 130,107
2024-10-09 2024-10-07 0.749 277,462 -57,692 0.03% 207,764
2024-10-08 2024-10-04 0.707 335,154 +125,000 0.04% 237,021
2024-10-04 2024-10-02 0.645 210,154 +19,231 0.03% 135,507
2024-10-03 2024-09-30 0.603 190,923 +50,000 0.02% 115,165
2024-08-28 2024-08-26 0.541 140,923 +1,923 0.02% 76,211
2024-06-04 2024-05-31 0.698 139,000 +6,516 0.02% 97,068
2024-05-16 2024-05-13 0.698 132,484 +31,159 0.02% 92,518
2024-04-26 2024-04-24 0.666 101,325 +3,666 0.01% 67,442
2024-04-10 2024-04-08 0.731 97,659 -27,494 0.01% 71,395
2024-02-21 2024-02-19 0.742 125,153 +1,833 0.02% 92,861
2023-08-17 2023-08-15 0.786 123,320 -146 0.02% 96,883
2023-05-31 2023-05-29 0.849 123,466 +4,517 0.02% 104,877
2023-04-11 2023-04-04 0.895 118,949 +52,976 0.02% 106,429
2023-01-05 2023-01-03 0.838 65,973 +5,298 0.01% 55,293
2022-09-01 2022-08-30 0.985 60,675 +17,658 0.01% 59,786
2022-08-02 2022-07-29 1.019 43,017 -5,297 0.01% 43,848
2022-06-02 2022-05-31 1.191 48,314 +1,435 0.01% 57,523
2022-03-21 2022-03-17 1.272 46,879 -1,714 0.01% 59,644
2022-03-18 2022-03-16 1.214 48,593 +6,854 0.01% 58,989
2022-03-17 2022-03-15 1.167 41,739 -6,854 0.01% 48,720
2022-02-24 2022-02-22 1.494 48,593 -3,427 0.01% 72,602
2022-01-06 2022-01-04 1.798 52,020 -6,853 0.01% 93,510
2021-11-10 2021-11-08 1.634 58,873 -8,567 0.01% 96,208
2021-09-27 2021-09-23 2.129 67,440 +10,510 0.01% 143,609
2021-09-08 2021-09-06 2.268 56,930 -23,142 0.01% 129,101
2021-09-06 2021-09-02 2.102 80,072 +7,232 0.01% 168,293
2021-07-30 2021-07-28 1.839 72,840 -21,696 0.01% 133,957
2021-07-19 2021-07-15 2.268 94,536 +21,696 0.02% 214,380
2021-07-16 2021-07-14 2.116 72,840 -5,786 0.01% 154,101
2021-07-14 2021-07-12 2.019 78,626 +5,786 0.01% 158,731
2021-05-31 2021-05-27 1.785 72,840 -5,311 0.01% 130,027
2021-05-28 2021-05-26 1.728 78,151 +7,059 0.01% 135,079
2021-04-14 2021-04-12 2.068 71,092 +1,411 0.01% 147,051
2021-04-08 2021-04-01 2.253 69,681 -56,467 0.01% 156,966
2021-04-07 2021-03-31 2.493 126,148 +55,056 0.02% 314,547
2021-03-10 2021-03-08 2.040 71,092 +22,587 0.01% 145,036
2021-02-24 2021-02-22 2.451 48,505 +4,235 0.01% 118,885
2021-02-23 2021-02-19 2.550 44,270 -35,292 0.01% 112,895
2021-02-18 2021-02-16 2.848 79,562 -35,292 0.01% 226,566
2021-02-17 2021-02-11 2.748 114,854 +1,411 0.02% 315,676
2021-02-09 2021-02-05 3.004 113,443 +11,294 0.02% 340,727
2021-02-08 2021-02-04 2.890 102,149 +14,117 0.02% 295,228
2021-02-04 2021-02-02 2.720 88,032 +14,116 0.02% 239,461
2021-02-03 2021-02-01 2.663 73,916 -11,293 0.01% 196,874
2021-02-02 2021-01-29 2.890 85,209 -1,412 0.01% 246,268
2021-02-01 2021-01-28 2.663 86,621 +7,059 0.01% 230,714
2021-01-29 2021-01-27 2.763 79,562 -2,824 0.01% 219,803
2021-01-27 2021-01-25 2.281 82,386 +23,999 0.01% 187,920
2021-01-26 2021-01-22 2.125 58,387 +26,822 0.01% 124,080
2021-01-25 2021-01-21 2.040 31,565 -33,881 0.01% 64,396
2021-01-20 2021-01-18 1.799 65,446 +23,999 0.01% 117,755
2021-01-15 2021-01-13 1.828 41,447 +9,882 0.01% 75,749
2020-12-14 2020-12-10 2.026 31,565 -5,647 0.01% 63,949
2020-11-27 2020-11-25 1.686 37,212 -1,299 0.01% 62,737
2020-11-12 2020-11-10 1.743 38,511 +18,352 0.01% 67,109
2020-09-04 2020-09-02 1.714 20,159 -4,235 0.00% 34,558
2020-08-25 2020-08-21 2.040 24,394 +2,823 0.00% 49,767
2020-08-24 2020-08-20 2.153 21,571 -4,235 0.00% 46,452
2020-08-19 2020-08-17 1.629 25,806 -7,058 0.00% 42,045
2020-08-18 2020-08-14 1.445 32,864 -15,528 0.01% 47,491
2020-08-14 2020-08-12 1.445 48,392 +7,058 0.01% 69,931
2020-08-07 2020-08-05 1.445 41,334 -74,819 0.01% 59,731
2020-08-05 2020-08-03 1.473 116,153 +67,761 0.02% 171,142
2020-08-04 2020-07-31 1.346 48,392 -7,059 0.01% 65,131
2020-07-29 2020-07-27 1.148 55,451 -1,412 0.01% 63,634
2020-07-27 2020-07-23 1.247 56,863 +7,059 0.01% 70,893
2020-07-17 2020-07-15 1.318 49,804 -56,467 0.01% 65,621
2020-07-16 2020-07-14 1.332 106,271 +7,058 0.02% 141,526
2020-07-15 2020-07-13 1.388 99,213 +35,292 0.02% 137,749
2020-07-14 2020-07-10 1.303 63,921 -21,175 0.01% 83,315
2020-07-13 2020-07-09 1.303 85,096 -1,412 0.01% 110,915
2020-07-09 2020-07-07 1.105 86,508 +15,529 0.01% 95,597
2020-06-10 2020-06-08 1.190 70,979 +5,646 0.01% 84,470
2020-06-05 2020-06-03 1.162 65,333 +18,352 0.01% 75,900
2020-06-04 2020-06-02 1.105 46,981 +9,882 0.01% 51,917
2020-06-01 2020-05-28 1.249 37,099 +1,341 0.01% 46,351
2020-04-27 2020-04-23 1.586 35,758 +2,610 0.01% 56,699
2020-04-22 2020-04-20 1.586 33,148 -504 0.01% 52,560
2020-02-03 2020-01-30 1.332 33,652 -16,398 0.01% 44,822
2020-01-07 2020-01-03 1.586 50,050 -252 0.01% 79,361
2019-11-19 2019-11-15 1.617 50,302 -12,613 0.01% 81,355
2019-10-02 2019-09-27 1.411 62,915 -32,795 0.01% 88,786
2019-09-20 2019-09-18 1.522 95,710 -10,090 0.02% 145,690
2019-07-12 2019-07-10 1.617 105,800 +2,522 0.02% 171,115
2019-06-19 2019-06-17 1.617 103,278 -54,237 0.02% 167,036
2019-03-15 2019-03-13 1.855 157,515 -5,045 0.03% 292,220
2019-03-01 2019-02-27 1.712 162,560 +35,317 0.03% 278,381
2018-12-17 2018-12-13 1.475 127,243 -10,091 0.03% 187,637
2018-12-04 2018-11-30 1.522 137,334 +2,523 0.03% 209,050
2018-11-22 2018-11-20 1.506 134,811 +2,523 0.03% 203,072
2018-11-21 2018-11-19 1.554 132,288 +1,261 0.03% 205,564
2018-10-30 2018-10-26 1.395 131,027 -3,784 0.03% 182,829
2018-09-14 2018-09-12 1.538 134,811 -117,304 0.03% 207,347
2018-08-31 2018-08-29 1.681 252,115 -10,090 0.05% 423,746
2018-08-20 2018-08-16 1.792 262,205 -93,339 0.05% 469,809
2018-08-17 2018-08-15 1.839 355,544 +5,046 0.07% 653,962
2018-08-16 2018-08-14 1.855 350,498 -6,307 0.07% 650,239
2018-08-07 2018-08-03 1.903 356,805 -12,613 0.07% 678,912
2018-08-01 2018-07-30 1.998 369,418 -12,613 0.07% 738,057
2018-07-30 2018-07-26 2.045 382,031 -11,352 0.08% 781,429
2018-07-17 2018-07-13 1.982 393,383 -45,408 0.08% 779,699
2018-07-13 2018-07-11 1.887 438,791 -26,488 0.09% 827,954
2018-07-11 2018-07-09 1.887 465,279 -12,109 0.09% 877,934
2018-07-10 2018-07-06 1.871 477,388 -63,066 0.09% 893,213
2018-07-09 2018-07-05 1.903 540,454 -904,374 0.11% 1,028,351
2018-07-05 2018-07-03 2.030 1,444,828 -160,188 0.28% 2,932,429
2018-07-04 2018-06-29 1.998 1,605,016 -90,816 0.32% 3,206,649
2018-07-03 2018-06-28 1.903 1,695,832 -438,943 0.33% 3,226,752
2018-06-27 2018-06-25 1.998 2,134,775 +2,523 0.42% 4,265,050
2018-06-26 2018-06-22 2.093 2,132,252 +11,352 0.42% 4,462,867
2018-06-20 2018-06-15 2.267 2,120,900 -31,533 0.42% 4,809,032
2018-06-13 2018-06-11 2.172 2,152,433 +1,261 0.42% 4,675,754
2018-06-08 2018-06-06 2.077 2,151,172 +355,165 0.42% 4,468,357
2018-06-07 2018-06-05 2.093 1,796,007 +13,875 0.42% 3,759,096
2018-06-05 2018-06-01 2.141 1,782,132 -2,523 0.42% 3,814,829
2018-06-04 2018-05-31 2.125 1,784,655 +2,523 0.42% 3,791,932
2018-06-01 2018-05-30 2.125 1,782,132 +2,522 0.42% 3,786,571
2018-05-31 2018-05-29 2.093 1,779,610 +1,262 0.42% 3,724,777
2018-05-28 2018-05-24 2.236 1,778,348 +2,522 0.42% 3,975,917
2018-05-21 2018-05-17 3.235 1,775,826 +304,676 0.42% 5,744,233
2018-05-17 2018-05-15 3.254 1,471,150 -5,224 0.42% 4,786,861
2018-05-16 2018-05-14 3.254 1,476,374 -30,303 0.42% 4,803,859
2018-05-11 2018-05-09 3.254 1,506,677 +1,045 0.43% 4,902,459
2018-05-10 2018-05-08 3.235 1,505,632 -3,135 0.43% 4,870,241
2018-05-09 2018-05-07 3.254 1,508,767 +1,045 0.43% 4,909,260
2018-05-08 2018-05-04 3.484 1,507,722 -1,045 0.43% 5,252,156
2018-05-07 2018-05-03 3.617 1,508,767 -1,045 0.43% 5,457,942
2018-05-04 2018-05-02 3.503 1,509,812 +1,045 0.43% 5,288,334
2018-05-03 2018-04-30 2.871 1,508,767 -92,998 0.43% 4,331,700
2018-05-02 2018-04-27 2.833 1,601,765 -58,516 0.46% 4,537,383
2018-04-30 2018-04-26 2.814 1,660,281 +2,090 0.47% 4,671,366
2018-04-27 2018-04-25 2.909 1,658,191 +1,045 0.47% 4,824,175
2018-04-16 2018-04-12 3.216 1,657,146 -138,975 0.47% 5,328,623
2018-04-10 2018-04-06 3.216 1,796,121 +1,045 0.51% 5,775,503
2018-04-04 2018-03-29 3.216 1,795,076 +1,044 0.51% 5,772,143
2018-04-03 2018-03-28 3.235 1,794,032 +2,090 0.51% 5,803,123
2018-03-29 2018-03-27 3.369 1,791,942 -22,988 0.51% 6,036,449
2018-03-27 2018-03-23 3.101 1,814,930 +2,090 0.52% 5,627,556
2018-03-23 2018-03-21 3.292 1,812,840 +12,539 0.52% 5,968,055
2018-03-22 2018-03-20 3.579 1,800,301 +4,180 0.51% 6,443,646
2018-03-21 2018-03-19 3.139 1,796,121 +3,134 0.51% 5,637,991
2018-03-19 2018-03-15 3.579 1,792,987 +18,809 0.51% 6,417,467
2018-03-16 2018-03-14 2.967 1,774,178 -41,797 0.51% 5,263,490
2018-03-15 2018-03-13 2.737 1,815,975 +3,135 0.52% 4,970,394
2018-03-14 2018-03-12 2.775 1,812,840 +35,527 0.52% 5,031,209
2018-03-09 2018-03-07 2.737 1,777,313 +5,225 0.51% 4,864,575
2018-03-08 2018-03-06 2.680 1,772,088 +4,180 0.51% 4,748,520
2018-03-07 2018-03-05 2.680 1,767,908 +2,089 0.50% 4,737,319
2018-03-05 2018-03-01 2.488 1,765,819 +8,360 0.50% 4,393,741
2018-03-01 2018-02-27 2.239 1,757,459 +2,090 0.50% 3,935,646
2018-02-20 2018-02-13 1.991 1,755,369 +15,674 0.50% 3,494,191
2018-02-13 2018-02-09 1.933 1,739,695 -5,225 0.50% 3,363,097
2018-02-09 2018-02-07 1.971 1,744,920 +1,045 0.50% 3,439,994
2018-02-08 2018-02-06 1.971 1,743,875 +1,045 0.50% 3,437,934
2018-02-02 2018-01-31 2.201 1,742,830 +1,045 0.50% 3,836,170
2018-01-30 2018-01-26 2.220 1,741,785 +1,045 0.50% 3,867,207
2018-01-23 2018-01-19 1.971 1,740,740 +1,045 0.50% 3,431,753
2018-01-11 2018-01-09 1.991 1,739,695 -39,708 0.50% 3,462,991
2018-01-10 2018-01-08 2.010 1,779,403 +20,899 0.51% 3,576,091
2018-01-09 2018-01-05 1.952 1,758,504 +57,471 0.50% 3,433,116
2018-01-03 2017-12-29 1.818 1,701,033 +1,045 0.49% 3,093,010
2017-11-27 2017-11-23 1.799 1,699,988 +1,045 0.49% 3,058,571
2017-11-21 2017-11-17 1.742 1,698,943 +52,246 0.48% 2,959,137
2017-11-15 2017-11-13 1.837 1,646,697 +19,853 0.47% 3,025,728
2017-11-02 2017-10-31 1.837 1,626,844 +13,584 0.46% 2,989,249
2017-10-18 2017-10-16 1.895 1,613,260 +15,674 0.46% 3,056,923
2017-09-04 2017-08-31 1.952 1,597,586 +64,786 0.46% 3,118,957
2017-08-04 2017-08-02 1.876 1,532,800 +1,045 0.51% 2,875,123
2017-07-27 2017-07-25 1.971 1,531,755 +31,347 0.51% 3,019,753
2017-07-24 2017-07-20 2.010 1,500,408 +250,782 0.50% 3,015,391
2017-07-06 2017-07-04 1.837 1,249,626 -24,033 0.41% 2,296,129
2017-07-03 2017-06-29 1.857 1,273,659 +1,045 0.42% 2,364,666
2017-06-30 2017-06-28 1.914 1,272,614 -176,592 0.42% 2,435,800
2017-06-29 2017-06-27 1.971 1,449,206 -118,077 0.48% 2,857,013
2017-06-23 2017-06-21 2.048 1,567,283 -103,447 0.52% 3,209,786
2017-06-22 2017-06-20 2.125 1,670,730 +1,045 0.55% 3,549,557
2017-06-20 2017-06-16 2.163 1,669,685 +104,492 0.55% 3,611,253
2017-06-14 2017-06-12 1.723 1,565,193 +1,045 0.52% 2,696,220
2017-06-13 2017-06-09 1.761 1,564,148 +1,045 0.52% 2,754,296
2017-06-12 2017-06-08 1.780 1,563,103 +5,224 0.52% 2,782,374
2017-06-09 2017-06-07 1.799 1,557,879 +5,225 0.52% 2,802,893
2017-06-08 2017-06-06 1.761 1,552,654 +133,646 0.51% 2,734,056
2017-05-26 2017-05-24 1.780 1,419,008 +4,180 0.52% 2,525,880
2017-05-24 2017-05-22 1.799 1,414,828 +78,369 0.51% 2,545,519
2017-05-22 2017-05-18 2.211 1,336,459 +127,196 0.49% 2,954,490
2017-05-19 2017-05-17 2.253 1,209,263 +4,750 0.48% 2,724,220
2017-05-18 2017-05-16 2.232 1,204,513 +950 0.48% 2,688,159
2017-05-11 2017-05-09 2.211 1,203,563 -47,497 0.48% 2,660,699
2017-05-09 2017-05-05 2.211 1,251,060 +950 0.50% 2,765,700
2017-05-04 2017-04-28 2.274 1,250,110 +18,998 0.50% 2,842,560
2017-05-02 2017-04-27 2.274 1,231,112 +950 0.49% 2,799,361
2017-04-27 2017-04-25 2.274 1,230,162 +108,293 0.49% 2,797,201
2017-03-13 2017-03-09 2.716 1,121,869 +25,648 0.45% 3,046,979
2017-03-09 2017-03-07 2.821 1,096,221 +4,749 0.44% 3,092,719
2017-03-07 2017-03-03 2.800 1,091,472 +9,500 0.44% 3,056,341
2017-03-03 2017-03-01 2.884 1,081,972 +47,496 0.43% 3,120,859
2017-03-02 2017-02-28 2.779 1,034,476 +5,700 0.41% 2,874,961
2017-02-27 2017-02-23 2.821 1,028,776 +797,943 0.41% 2,902,440
2017-02-09 2017-02-07 2.674 230,833 +183,336 0.14% 617,219
2017-02-06 2017-02-02 3.095 47,497 +47,497 0.03% 147,001
2017-01-12 2017-01-10 3.478 0 -1,783
2016-11-28 2016-11-24 2.760 1,783 +1,783 0.00% 4,921
2016-10-06 2016-10-04 2.782 0 -19,608
2016-09-20 2016-09-15 2.693 19,608 -4,457 0.01% 52,799
2016-09-15 2016-09-13 2.648 24,065 -77,543 0.02% 63,720
2016-09-08 2016-09-06 2.760 101,608 +77,543 0.06% 280,441
2016-07-25 2016-07-21 2.468 24,065 -22,282 0.02% 59,400
2016-07-20 2016-07-18 2.221 46,347 -1,783 0.03% 102,959
2016-06-15 2016-06-13 2.087 48,130 +1,783 0.03% 100,440
2016-06-03 2016-06-01 2.289 46,347 +22,282 0.03% 106,079
2016-05-27 2016-05-25 2.468 24,065 +6,239 0.02% 59,400
2016-05-23 2016-05-19 3.382 17,826 +1,621 0.01% 60,280
2016-04-15 2016-04-13 3.826 16,205 +16,205 0.01% 61,999
2015-08-27 2015-08-25 3.925 0 -10,533
2015-08-18 2015-08-14 4.739 10,533 +2,430 0.01% 49,918
2015-07-15 2015-07-13 5.529 8,103 -4,051 0.01% 44,802
2015-07-13 2015-07-09 5.060 12,154 +810 0.01% 61,500
2015-07-08 2015-07-06 5.183 11,344 +2,431 0.01% 58,801
2015-07-07 2015-07-03 6.640 8,913 -2,431 0.01% 59,180
2015-06-25 2015-06-23 8.047 11,344 -8,102 0.01% 91,282
2015-06-10 2015-06-08 8.442 19,446 -12,965 0.02% 164,157
2015-06-09 2015-06-05 9.355 32,411 +10,534 0.03% 303,203
2015-06-08 2015-06-04 8.269 21,877 -52,668 0.02% 180,898
2015-06-05 2015-06-03 7.825 74,545 -4,861 0.06% 583,283
2015-06-04 2015-06-02 8.294 79,406 -190,413 0.06% 658,558
2015-06-03 2015-06-01 7.751 269,819 -452,129 0.21% 2,091,240
2015-06-02 2015-05-29 7.899 721,948 -804,595 0.56% 5,702,399
2015-06-01 2015-05-28 8.516 1,526,543 -206,619 1.19% 12,999,596
2015-05-29 2015-05-27 9.997 1,733,162 +768,134 1.36% 17,325,904
2015-05-28 2015-05-26 8.763 965,028 +956,925 0.76% 8,456,098
2015-05-26 2015-05-21 5.420 8,103 +95 0.01% 43,915
2015-05-22 2015-05-20 5.544 8,008 +3,203 0.01% 44,400
2015-05-07 2015-05-05 4.895 4,805 -16,016 0.00% 23,521
2015-05-05 2015-04-30 5.120 20,821 +20,821 0.02% 106,601
2015-04-23 2015-04-21 4.171 0 -38,438
2015-04-22 2015-04-20 4.096 38,438 -44,845 0.03% 157,438
2015-04-09 2015-04-02 3.621 83,283 -20,020 0.07% 301,599
2015-04-08 2015-04-01 3.721 103,303 +20,020 0.08% 384,419
2015-03-31 2015-03-27 3.496 83,283 -20,020 0.07% 291,199
2015-03-26 2015-03-24 3.746 103,303 +20,020 0.08% 386,999
2015-03-19 2015-03-17 3.222 83,283 -4,805 0.07% 268,319
2015-03-11 2015-03-09 2.997 88,088 +83,283 0.07% 264,000
2015-03-06 2015-03-04 3.022 4,805 +4,805 0.00% 14,521
2015-02-10 2015-02-06 3.072 0 -801
2014-12-23 2014-12-19 3.247 801 -20,020 0.00% 2,601
2014-12-15 2014-12-11 3.247 20,821 -40,040 0.02% 67,601
2014-12-10 2014-12-08 3.222 60,861 -8,008 0.05% 196,080
2014-12-08 2014-12-04 3.247 68,869 +48,048 0.06% 223,600
2014-11-24 2014-11-20 3.147 20,821 -9,609 0.02% 65,521
2014-11-21 2014-11-19 3.072 30,430 +1,601 0.02% 93,479
2014-11-20 2014-11-18 3.422 28,829 +24,024 0.02% 98,641
2014-11-14 2014-11-12 2.772 4,805 +801 0.00% 13,321
2014-10-24 2014-10-22 2.897 4,004 -3,203 0.00% 11,600
2014-09-22 2014-09-18 2.747 7,207 +3,203 0.01% 19,799
2014-09-15 2014-09-11 2.797 4,004 +4,004 0.00% 11,200
2014-02-27 2014-02-25 3.172 0 -2,402
2014-02-13 2014-02-11 3.172 2,402 +2,402 0.00% 7,619
2014-01-29 2014-01-27 3.022 0 -801
2014-01-28 2014-01-24 3.122 801 +801 0.00% 2,501
2014-01-24 2014-01-22 3.322 0 -16,016
2014-01-23 2014-01-21 3.721 16,016 +16,016 0.01% 59,600
2013-12-17 2013-12-13 2.697 0 -1,602
2013-12-16 2013-12-12 2.547 1,602 -3,203 0.00% 4,081
2013-11-26 2013-11-22 2.522 4,805 +4,805 0.00% 12,120
2013-10-17 2013-10-15 2.947 0 -4,805
2013-06-27 2013-06-25 2.248 4,805 -23,223 0.00% 10,800
2013-06-11 2013-06-07 2.448 28,028 -8,008 0.02% 68,600
2013-05-30 2013-05-28 2.497 36,036 -8,809 0.03% 90,000
2013-05-21 2013-05-16 2.650 44,845 +2,156 0.04% 118,833
2013-05-20 2013-05-15 2.650 42,689 +3,049 0.04% 113,120
2013-04-16 2013-04-12 2.545 39,640 +1,525 0.03% 100,881
2013-03-25 2013-03-21 2.755 38,115 +38,115 0.03% 105,000
2010-04-23 2010-04-21 6.345 0 -24,161
2010-04-19 2010-04-15 5.910 24,161 -20,019 0.02% 142,801
2010-04-15 2010-04-13 5.795 44,180 +44,180 0.04% 256,001
2010-04-12 2010-04-08 5.563 0 -25,541
2010-04-07 2010-03-31 5.447 25,541 -3,452 0.02% 139,118
2010-03-31 2010-03-29 5.592 28,993 +3,452 0.03% 162,120
2010-03-30 2010-03-26 5.563 25,541 -1,381 0.02% 142,078
2010-03-25 2010-03-23 5.418 26,922 +18,638 0.03% 145,860
2010-03-24 2010-03-22 5.505 8,284 +6,903 0.01% 45,602
2010-03-17 2010-03-15 6.084 1,381 +1,381 0.00% 8,402
2010-01-13 2010-01-11 5.476 0 -6,903
2010-01-12 2010-01-08 5.099 6,903 +6,903 0.01% 35,200
2009-12-22 2009-12-18 4.578 0 -6,213
2009-12-15 2009-12-11 4.954 6,213 -2,761 0.01% 30,781
2009-12-07 2009-12-03 5.186 8,974 -690 0.01% 46,540
2009-11-24 2009-11-20 5.244 9,664 -23,471 0.01% 50,678
2009-11-23 2009-11-19 5.244 33,135 -66,270 0.03% 173,761
2009-11-18 2009-11-16 4.723 99,405 +34,516 0.09% 469,442
2009-11-17 2009-11-13 4.636 64,889 +64,889 0.06% 300,800
2009-11-10 2009-11-06 4.491 0 -16,567
2009-11-04 2009-11-02 4.346 16,567 +16,567 0.02% 71,998
2009-10-28 2009-10-23 4.751 0 -3,452
2009-10-23 2009-10-21 4.636 3,452 -9,664 0.00% 16,002
2009-10-22 2009-10-20 4.375 13,116 +13,116 0.01% 57,381
2009-09-10 2009-09-08 5.215 0 -10,355
2009-09-09 2009-09-07 5.505 10,355 -9,664 0.01% 57,002
2009-09-07 2009-09-03 4.491 20,019 +2,761 0.02% 89,900
2009-08-27 2009-08-25 5.186 17,258 +17,258 0.02% 89,501
2007-06-26 2007-06-22 12.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top