History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.740 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.811 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.759 0 +0
2025-05-16 2025-05-14 0.759 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.759 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.759 0 +0
2025-05-06 2025-04-30 0.759 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.822 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.874 0 +0
2025-04-07 2025-04-02 0.874 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.884 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.936 0 +0
2025-03-28 2025-03-26 0.946 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.884 0 +0
2025-03-25 2025-03-21 0.905 0 +0
2025-03-24 2025-03-20 0.915 0 +0
2025-03-21 2025-03-19 0.915 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.946 0 +0
2025-03-18 2025-03-14 0.936 0 +0
2025-03-17 2025-03-13 0.936 0 +0
2025-03-14 2025-03-12 0.936 0 +0
2025-03-13 2025-03-11 0.946 0 +0
2025-03-12 2025-03-10 0.936 0 +0
2025-03-11 2025-03-07 0.946 0 +0
2025-03-10 2025-03-06 0.936 0 +0
2025-03-07 2025-03-05 0.884 0 +0
2025-03-06 2025-03-04 0.874 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.884 0 +0
2025-03-03 2025-02-27 0.936 0 +0
2025-02-28 2025-02-26 0.936 0 +0
2025-02-27 2025-02-25 0.946 0 +0
2025-02-26 2025-02-24 0.967 0 +0
2025-02-25 2025-02-21 0.978 0 +0
2025-02-24 2025-02-20 0.978 0 +0
2025-02-21 2025-02-19 0.998 0 +0
2025-02-20 2025-02-18 0.946 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.801 0 +0
2025-02-17 2025-02-13 0.801 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.759 0 +0
2025-02-12 2025-02-10 0.770 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.749 0 +0
2025-02-07 2025-02-05 0.728 0 +0
2025-02-06 2025-02-04 0.728 0 +0
2025-02-05 2025-02-03 0.697 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.697 0 +0
2025-01-27 2025-01-23 0.707 0 +0
2025-01-24 2025-01-22 0.707 0 +0
2025-01-23 2025-01-21 0.707 0 +0
2025-01-22 2025-01-20 0.697 0 +0
2025-01-21 2025-01-17 0.707 0 +0
2025-01-20 2025-01-16 0.707 0 +0
2025-01-17 2025-01-15 0.697 0 +0
2025-01-16 2025-01-14 0.686 0 +0
2025-01-15 2025-01-13 0.686 0 +0
2025-01-14 2025-01-10 0.686 0 +0
2025-01-13 2025-01-09 0.697 0 +0
2025-01-10 2025-01-08 0.697 0 +0
2025-01-09 2025-01-07 0.697 0 +0
2025-01-08 2025-01-06 0.686 0 +0
2025-01-07 2025-01-03 0.697 0 +0
2025-01-06 2025-01-02 0.707 0 +0
2025-01-03 2024-12-31 0.718 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.718 0 +0
2024-12-23 2024-12-19 0.707 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.697 0 +0
2024-12-18 2024-12-16 0.697 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.707 0 +0
2024-12-13 2024-12-11 0.707 0 +0
2024-12-12 2024-12-10 0.707 0 +0
2024-12-11 2024-12-09 0.707 0 +0
2024-12-10 2024-12-06 0.707 0 +0
2024-12-09 2024-12-05 0.718 0 +0
2024-12-06 2024-12-04 0.718 0 +0
2024-12-05 2024-12-03 0.728 0 +0
2024-12-04 2024-12-02 0.728 0 +0
2024-12-03 2024-11-29 0.738 0 +0
2024-12-02 2024-11-28 0.697 0 +0
2024-11-29 2024-11-27 0.697 0 +0
2024-11-28 2024-11-26 0.697 0 +0
2024-11-27 2024-11-25 0.697 0 +0
2024-11-26 2024-11-22 0.718 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.707 0 +0
2024-11-21 2024-11-19 0.707 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.697 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.697 0 +0
2024-11-14 2024-11-12 0.666 0 +0
2024-11-13 2024-11-11 0.686 0 +0
2024-11-12 2024-11-08 0.697 0 +0
2024-11-11 2024-11-07 0.707 0 +0
2024-11-08 2024-11-06 0.686 0 +0
2024-11-07 2024-11-05 0.697 0 +0
2024-11-06 2024-11-04 0.697 0 +0
2024-11-05 2024-11-01 0.697 0 +0
2024-11-04 2024-10-31 0.686 0 +0
2024-11-01 2024-10-30 0.697 0 +0
2024-10-31 2024-10-29 0.686 0 +0
2024-10-30 2024-10-28 0.718 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.728 0 +0
2024-10-25 2024-10-23 0.749 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.749 0 +0
2024-10-18 2024-10-16 0.697 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.718 0 +0
2024-10-15 2024-10-10 0.728 0 +0
2024-10-14 2024-10-09 0.686 0 +0
2024-10-10 2024-10-08 0.707 0 +0
2024-10-09 2024-10-07 0.749 0 +0
2024-10-08 2024-10-04 0.707 0 +0
2024-10-07 2024-10-03 0.666 0 +0
2024-10-04 2024-10-02 0.645 0 +0
2024-10-03 2024-09-30 0.603 0 +0
2024-10-02 2024-09-27 0.593 0 +0
2024-09-30 2024-09-26 0.593 0 +0
2024-09-27 2024-09-25 0.582 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.551 0 +0
2024-09-24 2024-09-20 0.562 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.504 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.515 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.541 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.541 0 +0
2024-08-23 2024-08-21 0.572 0 +0
2024-08-22 2024-08-20 0.572 0 +0
2024-08-21 2024-08-19 0.572 0 +0
2024-08-20 2024-08-16 0.562 0 +0
2024-08-19 2024-08-15 0.562 0 +0
2024-08-16 2024-08-14 0.562 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.562 0 +0
2024-08-13 2024-08-09 0.562 0 +0
2024-08-12 2024-08-08 0.562 0 +0
2024-08-09 2024-08-07 0.562 0 +0
2024-08-08 2024-08-06 0.562 0 +0
2024-08-07 2024-08-05 0.572 0 +0
2024-08-06 2024-08-02 0.572 0 +0
2024-08-05 2024-08-01 0.572 0 +0
2024-08-02 2024-07-31 0.572 0 +0
2024-08-01 2024-07-30 0.572 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.582 0 +0
2024-07-29 2024-07-25 0.582 0 +0
2024-07-26 2024-07-24 0.582 0 +0
2024-07-25 2024-07-23 0.582 0 +0
2024-07-24 2024-07-22 0.582 0 +0
2024-07-23 2024-07-19 0.582 0 +0
2024-07-22 2024-07-18 0.593 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.582 0 +0
2024-07-17 2024-07-15 0.582 0 +0
2024-07-16 2024-07-12 0.582 0 +0
2024-07-15 2024-07-11 0.593 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.593 0 +0
2024-07-08 2024-07-04 0.593 0 +0
2024-07-05 2024-07-03 0.593 0 +0
2024-07-04 2024-07-02 0.593 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.603 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.603 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.624 0 +0
2024-06-20 2024-06-18 0.603 0 +0
2024-06-19 2024-06-17 0.603 0 +0
2024-06-18 2024-06-14 0.603 0 +0
2024-06-17 2024-06-13 0.603 0 +0
2024-06-14 2024-06-12 0.603 0 +0
2024-06-13 2024-06-11 0.614 0 +0
2024-06-12 2024-06-07 0.614 0 +0
2024-06-11 2024-06-06 0.614 0 +0
2024-06-07 2024-06-05 0.624 0 +0
2024-06-06 2024-06-04 0.634 0 +0
2024-06-05 2024-06-03 0.698 0 +0
2024-06-04 2024-05-31 0.698 0 +0
2024-06-03 2024-05-30 0.698 0 +0
2024-05-31 2024-05-29 0.698 0 +0
2024-05-30 2024-05-28 0.687 0 +0
2024-05-29 2024-05-27 0.677 0 +0
2024-05-28 2024-05-24 0.677 0 +0
2024-05-27 2024-05-23 0.687 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.677 0 +0
2024-05-13 2024-05-09 0.687 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.687 0 +0
2024-05-08 2024-05-06 0.687 0 +0
2024-05-07 2024-05-03 0.677 0 +0
2024-05-06 2024-05-02 0.687 0 +0
2024-05-03 2024-04-30 0.687 0 +0
2024-05-02 2024-04-29 0.698 0 +0
2024-04-30 2024-04-26 0.698 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.666 0 +0
2024-04-25 2024-04-23 0.655 0 +0
2024-04-24 2024-04-22 0.655 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.731 0 +0
2024-04-16 2024-04-12 0.742 0 +0
2024-04-15 2024-04-11 0.742 0 +0
2024-04-12 2024-04-10 0.742 0 +0
2024-04-11 2024-04-09 0.742 0 +0
2024-04-10 2024-04-08 0.731 0 +0
2024-04-09 2024-04-05 0.753 0 +0
2024-04-08 2024-04-03 0.731 0 +0
2024-04-05 2024-04-02 0.742 0 +0
2024-04-03 2024-03-28 0.764 0 +0
2024-04-02 2024-03-27 0.764 0 +0
2024-03-28 2024-03-26 0.753 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.753 0 +0
2024-03-25 2024-03-21 0.753 0 +0
2024-03-22 2024-03-20 0.775 0 +0
2024-03-21 2024-03-19 0.753 0 +0
2024-03-20 2024-03-18 0.775 0 +0
2024-03-19 2024-03-15 0.764 0 +0
2024-03-18 2024-03-14 0.764 0 +0
2024-03-15 2024-03-13 0.764 0 +0
2024-03-14 2024-03-12 0.764 0 +0
2024-03-13 2024-03-11 0.753 0 +0
2024-03-12 2024-03-08 0.753 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.764 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.775 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.764 0 +0
2024-03-01 2024-02-28 0.764 0 +0
2024-02-29 2024-02-27 0.775 0 +0
2024-02-28 2024-02-26 0.775 0 +0
2024-02-27 2024-02-23 0.764 0 +0
2024-02-26 2024-02-22 0.764 0 +0
2024-02-23 2024-02-21 0.764 0 +0
2024-02-22 2024-02-20 0.731 0 +0
2024-02-21 2024-02-19 0.742 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.786 0 +0
2024-02-16 2024-02-14 0.786 0 +0
2024-02-15 2024-02-09 0.775 0 +0
2024-02-14 2024-02-07 0.753 0 +0
2024-02-08 2024-02-06 0.742 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.753 0 +0
2024-02-05 2024-02-01 0.753 0 +0
2024-02-02 2024-01-31 0.753 0 +0
2024-02-01 2024-01-30 0.764 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.775 0 +0
2024-01-29 2024-01-25 0.775 0 +0
2024-01-26 2024-01-24 0.764 0 +0
2024-01-25 2024-01-23 0.764 0 +0
2024-01-24 2024-01-22 0.764 0 +0
2024-01-23 2024-01-19 0.786 0 +0
2024-01-22 2024-01-18 0.731 0 +0
2024-01-19 2024-01-17 0.731 0 +0
2024-01-18 2024-01-16 0.764 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.786 0 +0
2024-01-15 2024-01-11 0.753 0 +0
2024-01-12 2024-01-10 0.753 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.753 0 +0
2024-01-09 2024-01-05 0.753 0 +0
2024-01-08 2024-01-04 0.775 0 +0
2024-01-05 2024-01-03 0.775 0 +0
2024-01-04 2024-01-02 0.775 0 +0
2024-01-03 2023-12-29 0.753 0 +0
2024-01-02 2023-12-28 0.753 0 +0
2023-12-29 2023-12-27 0.753 0 +0
2023-12-28 2023-12-22 0.775 0 +0
2023-12-27 2023-12-21 0.775 0 +0
2023-12-22 2023-12-20 0.764 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.742 0 +0
2023-12-15 2023-12-13 0.742 0 +0
2023-12-14 2023-12-12 0.742 0 +0
2023-12-13 2023-12-11 0.764 0 +0
2023-12-12 2023-12-08 0.764 0 +0
2023-12-11 2023-12-07 0.775 0 +0
2023-12-08 2023-12-06 0.775 0 +0
2023-12-07 2023-12-05 0.764 0 +0
2023-12-06 2023-12-04 0.764 0 +0
2023-12-05 2023-12-01 0.764 0 +0
2023-12-04 2023-11-30 0.764 0 +0
2023-12-01 2023-11-29 0.764 0 +0
2023-11-30 2023-11-28 0.797 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.775 0 +0
2023-11-27 2023-11-23 0.775 0 +0
2023-11-24 2023-11-22 0.764 0 +0
2023-11-23 2023-11-21 0.764 0 +0
2023-11-22 2023-11-20 0.775 0 +0
2023-11-21 2023-11-17 0.775 0 +0
2023-11-20 2023-11-16 0.807 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.775 0 +0
2023-11-15 2023-11-13 0.797 0 +0
2023-11-14 2023-11-10 0.775 0 +0
2023-11-13 2023-11-09 0.797 0 +0
2023-11-10 2023-11-08 0.775 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.753 0 +0
2023-11-06 2023-11-02 0.764 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.775 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.775 0 +0
2023-10-18 2023-10-16 0.775 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.775 0 +0
2023-10-13 2023-10-11 0.764 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.764 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.764 0 +0
2023-10-05 2023-10-03 0.797 0 +0
2023-10-04 2023-09-29 0.797 0 +0
2023-10-03 2023-09-28 0.797 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.786 0 +0
2023-09-22 2023-09-20 0.786 0 +0
2023-09-21 2023-09-19 0.786 0 +0
2023-09-20 2023-09-18 0.775 0 +0
2023-09-19 2023-09-15 0.775 0 +0
2023-09-18 2023-09-14 0.775 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.807 0 +0
2023-09-06 2023-09-04 0.807 0 +0
2023-09-05 2023-08-31 0.807 0 +0
2023-09-04 2023-08-30 0.807 0 +0
2023-08-31 2023-08-29 0.818 0 +0
2023-08-30 2023-08-28 0.786 0 +0
2023-08-29 2023-08-25 0.797 0 +0
2023-08-28 2023-08-24 0.829 0 +0
2023-08-25 2023-08-23 0.829 0 +0
2023-08-24 2023-08-22 0.818 0 +0
2023-08-23 2023-08-21 0.797 0 +0
2023-08-22 2023-08-18 0.807 0 +0
2023-08-21 2023-08-17 0.818 0 +0
2023-08-18 2023-08-16 0.818 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.797 0 +0
2023-08-15 2023-08-11 0.797 0 +0
2023-08-14 2023-08-10 0.786 0 +0
2023-08-11 2023-08-09 0.786 0 +0
2023-08-10 2023-08-08 0.764 0 +0
2023-08-09 2023-08-07 0.764 0 +0
2023-08-08 2023-08-04 0.775 0 +0
2023-08-07 2023-08-03 0.764 0 +0
2023-08-04 2023-08-02 0.764 0 +0
2023-08-03 2023-08-01 0.764 0 +0
2023-08-02 2023-07-31 0.786 0 +0
2023-08-01 2023-07-28 0.786 0 +0
2023-07-31 2023-07-27 0.764 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.775 0 +0
2023-07-26 2023-07-24 0.764 0 +0
2023-07-25 2023-07-21 0.764 0 +0
2023-07-24 2023-07-20 0.753 0 +0
2023-07-21 2023-07-19 0.797 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.807 0 +0
2023-07-18 2023-07-13 0.775 0 +0
2023-07-14 2023-07-12 0.764 0 +0
2023-07-13 2023-07-11 0.764 0 +0
2023-07-12 2023-07-10 0.753 0 +0
2023-07-11 2023-07-07 0.764 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.775 0 +0
2023-07-06 2023-07-04 0.829 0 +0
2023-07-05 2023-07-03 0.807 0 +0
2023-07-04 2023-06-30 0.807 0 +0
2023-07-03 2023-06-29 0.786 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.829 0 +0
2023-06-28 2023-06-26 0.786 0 +0
2023-06-27 2023-06-23 0.764 0 +0
2023-06-26 2023-06-21 0.764 0 +0
2023-06-23 2023-06-20 0.764 0 +0
2023-06-21 2023-06-19 0.764 0 +0
2023-06-20 2023-06-16 0.786 0 +0
2023-06-19 2023-06-15 0.764 0 +0
2023-06-16 2023-06-14 0.786 0 +0
2023-06-15 2023-06-13 0.786 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.797 0 +0
2023-06-09 2023-06-07 0.807 0 +0
2023-06-08 2023-06-06 0.786 0 +0
2023-06-07 2023-06-05 0.786 0 +0
2023-06-06 2023-06-02 0.786 0 +0
2023-06-05 2023-06-01 0.786 0 +0
2023-06-02 2023-05-31 0.818 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.849 0 +0
2023-05-30 2023-05-25 0.849 0 +0
2023-05-29 2023-05-24 0.849 0 +0
2023-05-25 2023-05-23 0.872 0 +0
2023-05-24 2023-05-22 0.883 0 +0
2023-05-23 2023-05-19 0.883 0 +0
2023-05-22 2023-05-18 0.895 0 +0
2023-05-19 2023-05-17 0.895 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.906 0 +0
2023-05-16 2023-05-12 0.872 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.895 0 +0
2023-05-11 2023-05-09 0.883 0 +0
2023-05-10 2023-05-08 0.883 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.872 0 +0
2023-05-05 2023-05-03 0.872 0 +0
2023-05-04 2023-05-02 0.872 0 +0
2023-05-03 2023-04-28 0.872 0 +0
2023-05-02 2023-04-27 0.906 0 +0
2023-04-28 2023-04-26 0.906 0 +0
2023-04-27 2023-04-25 0.895 0 +0
2023-04-26 2023-04-24 0.861 0 +0
2023-04-25 2023-04-21 0.872 0 +0
2023-04-24 2023-04-20 0.872 0 +0
2023-04-21 2023-04-19 0.849 0 +0
2023-04-20 2023-04-18 0.849 0 +0
2023-04-19 2023-04-17 0.861 0 +0
2023-04-18 2023-04-14 0.861 0 +0
2023-04-17 2023-04-13 0.861 0 +0
2023-04-14 2023-04-12 0.849 0 +0
2023-04-13 2023-04-11 0.872 0 +0
2023-04-12 2023-04-06 0.883 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.883 0 +0
2023-04-04 2023-03-31 0.849 0 +0
2023-04-03 2023-03-30 0.883 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.872 0 +0
2023-03-29 2023-03-27 0.883 0 +0
2023-03-28 2023-03-24 0.872 0 +0
2023-03-27 2023-03-23 0.861 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.861 0 +0
2023-03-22 2023-03-20 0.849 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.872 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.906 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.827 0 +0
2023-03-13 2023-03-09 0.793 0 +0
2023-03-10 2023-03-08 0.793 0 +0
2023-03-09 2023-03-07 0.815 0 +0
2023-03-08 2023-03-06 0.804 0 +0
2023-03-07 2023-03-03 0.827 0 +0
2023-03-06 2023-03-02 0.815 0 +0
2023-03-03 2023-03-01 0.815 0 +0
2023-03-02 2023-02-28 0.793 0 +0
2023-03-01 2023-02-27 0.815 0 +0
2023-02-28 2023-02-24 0.815 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.838 0 +0
2023-02-23 2023-02-21 0.861 0 +0
2023-02-22 2023-02-20 0.872 0 +0
2023-02-21 2023-02-17 0.872 0 +0
2023-02-20 2023-02-16 0.872 0 +0
2023-02-17 2023-02-15 0.872 0 +0
2023-02-16 2023-02-14 0.872 0 +0
2023-02-15 2023-02-13 0.849 0 +0
2023-02-14 2023-02-10 0.872 0 +0
2023-02-13 2023-02-09 0.872 0 +0
2023-02-10 2023-02-08 0.872 0 +0
2023-02-09 2023-02-07 0.872 0 +0
2023-02-08 2023-02-06 0.849 0 +0
2023-02-07 2023-02-03 0.906 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.861 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.872 0 +0
2023-01-30 2023-01-26 0.827 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.827 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.838 0 +0
2023-01-18 2023-01-16 0.838 0 +0
2023-01-17 2023-01-13 0.838 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.838 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.838 0 +0
2023-01-05 2023-01-03 0.838 0 +0
2023-01-04 2022-12-30 0.815 0 +0
2023-01-03 2022-12-29 0.804 0 +0
2022-12-30 2022-12-28 0.804 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.781 0 +0
2022-12-23 2022-12-21 0.781 0 +0
2022-12-22 2022-12-20 0.793 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.804 0 +0
2022-12-19 2022-12-15 0.804 0 +0
2022-12-16 2022-12-14 0.827 0 +0
2022-12-15 2022-12-13 0.815 0 +0
2022-12-14 2022-12-12 0.815 0 +0
2022-12-13 2022-12-09 0.849 0 +0
2022-12-12 2022-12-08 0.838 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.793 0 +0
2022-12-07 2022-12-05 0.815 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.781 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.781 0 +0
2022-11-25 2022-11-23 0.793 0 +0
2022-11-24 2022-11-22 0.793 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.793 0 +0
2022-11-21 2022-11-17 0.781 0 +0
2022-11-18 2022-11-16 0.781 0 +0
2022-11-17 2022-11-15 0.781 0 +0
2022-11-16 2022-11-14 0.759 0 +0
2022-11-15 2022-11-11 0.781 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.793 0 +0
2022-11-10 2022-11-08 0.827 0 +0
2022-11-09 2022-11-07 0.827 0 +0
2022-11-08 2022-11-04 0.815 0 +0
2022-11-07 2022-11-03 0.781 0 +0
2022-11-04 2022-11-02 0.827 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.736 0 -97,123
2022-09-02 2022-08-31 1.019 97,123 -7,064 0.01% 99,000
2022-08-09 2022-08-05 1.008 104,187 -28,254 0.01% 105,020
2022-06-02 2022-05-31 1.191 132,441 +3,934 0.02% 157,684
2022-04-08 2022-04-06 1.261 128,507 -1,713 0.02% 162,000
2022-03-17 2022-03-15 1.167 130,220 -5,140 0.02% 152,000
2022-02-11 2022-02-09 1.622 135,360 -47,976 0.02% 219,619
2022-02-09 2022-02-07 1.669 183,336 -3,427 0.03% 306,020
2022-01-24 2022-01-20 1.809 186,763 -34,268 0.03% 337,900
2021-09-27 2021-09-23 2.129 221,031 +35,892 0.03% 470,670
2021-07-13 2021-07-09 1.922 185,139 +43,392 0.03% 355,841
2021-07-12 2021-07-08 1.936 141,747 +21,696 0.02% 274,400
2021-06-22 2021-06-18 1.590 120,051 +36,160 0.02% 190,900
2021-06-18 2021-06-16 1.604 83,891 +72,320 0.01% 134,560
2021-05-31 2021-05-27 1.785 11,571 +278 0.00% 20,655
2021-03-22 2021-03-18 2.253 11,293 +1,411 0.00% 25,439
2021-03-03 2021-03-01 2.366 9,882 +2,824 0.00% 23,381
2021-02-23 2021-02-19 2.550 7,058 +2,823 0.00% 17,999
2021-02-22 2021-02-18 2.607 4,235 +4,235 0.00% 11,040
2020-11-16 2020-11-12 1.686 0 -7,058
2020-11-12 2020-11-10 1.743 7,058 -52,233 0.00% 12,299
2020-10-27 2020-10-22 1.813 59,291 -1,411 0.01% 107,521
2020-10-23 2020-10-21 1.785 60,702 -16,941 0.01% 108,359
2020-10-20 2020-10-16 1.842 77,643 -70,584 0.01% 143,001
2020-10-09 2020-10-07 1.757 148,227 -12,705 0.03% 260,401
2020-09-03 2020-09-01 1.757 160,932 +91,760 0.03% 282,720
2020-09-01 2020-08-28 1.842 69,172 -8,471 0.01% 127,399
2020-08-31 2020-08-27 1.785 77,643 +70,585 0.01% 138,601
2020-08-06 2020-08-04 1.488 7,058 -7,059 0.00% 10,499
2020-07-15 2020-07-13 1.388 14,117 +14,117 0.00% 19,600
2019-11-25 2019-11-21 1.665 0 -1,514
2019-05-29 2019-05-27 1.617 1,514 -12,739,427 0.00% 2,449
2019-03-28 2019-03-26 1.649 12,740,941 -36,579 2.51% 21,010,496
2019-03-25 2019-03-21 1.712 12,777,520 +36,579 2.52% 21,881,233
2019-02-20 2019-02-18 1.697 12,740,941 +12,739,427 2.51% 21,616,568
2018-06-27 2018-06-25 1.998 1,514 -63,066 0.00% 3,025
2018-06-19 2018-06-14 2.267 64,580 -499,487 0.01% 146,432
2018-06-08 2018-06-06 2.077 564,067 +83,500 0.11% 1,171,665
2018-06-01 2018-05-30 2.125 480,567 -31,533 0.11% 1,021,081
2018-05-25 2018-05-23 2.299 512,100 +94,600 0.12% 1,177,401
2018-05-21 2018-05-17 3.235 417,500 +71,630 0.10% 1,350,480
2018-04-11 2018-04-09 3.445 345,870 -5,225 0.10% 1,191,600
2018-04-09 2018-04-04 3.082 351,095 -5,224 0.10% 1,081,921
2018-04-04 2018-03-29 3.216 356,319 +10,449 0.10% 1,145,759
2018-03-29 2018-03-27 3.369 345,870 -20,899 0.10% 1,165,120
2018-03-28 2018-03-26 3.158 366,769 +20,899 0.10% 1,158,301
2018-03-27 2018-03-23 3.101 345,870 +3,135 0.10% 1,072,440
2018-03-26 2018-03-22 3.216 342,735 -16,196,336 0.10% 1,102,079
2018-03-16 2018-03-14 2.967 16,539,071 +230,928 4.72% 49,066,800
2018-03-15 2018-03-13 2.737 16,308,143 +66,875 4.66% 44,636,021
2018-03-13 2018-03-09 2.699 16,241,268 +12,540 4.64% 43,831,261
2018-03-12 2018-03-08 2.699 16,228,728 -15,953,453 4.63% 43,797,419
2018-03-09 2018-03-07 2.737 32,182,181 +32,392 9.19% 88,083,879
2018-03-07 2018-03-05 2.680 32,149,789 -10,449 9.18% 86,149,168
2018-03-06 2018-03-02 2.641 32,160,238 -1,045 9.18% 84,946,064
2018-03-05 2018-03-01 2.488 32,161,283 -75,234 9.18% 80,024,255
2018-03-02 2018-02-28 2.182 32,236,517 -1,045 9.20% 70,339,275
2018-03-01 2018-02-27 2.239 32,237,562 -20,899 9.20% 72,192,648
2018-02-26 2018-02-22 2.029 32,258,461 +10,449,249 9.21% 65,447,706
2018-02-23 2018-02-21 2.048 21,809,212 +16,062,125 6.23% 44,665,137
2018-02-02 2018-01-31 2.201 5,747,087 -26,511,374 1.64% 12,650,000
2017-12-21 2017-12-19 1.780 32,258,461 -8,359,399 9.21% 57,421,101
2017-12-19 2017-12-15 1.761 40,617,860 -2,612,312 11.59% 71,523,670
2017-11-29 2017-11-27 1.780 43,230,172 +16,718,798 12.34% 76,951,100
2017-11-13 2017-11-09 1.799 26,511,374 -16,718,798 7.57% 47,698,532
2017-09-19 2017-09-15 1.971 43,230,172 -4,702,162 12.34% 85,225,412
2017-09-08 2017-09-06 2.048 47,932,334 +47,932,334 13.68% 98,165,137
2017-03-13 2017-03-09 2.716 0 -28,498
2017-03-09 2017-03-07 2.821 28,498 +28,498 0.01% 80,400
2017-03-07 2017-03-03 2.800 0 -56,996
2017-03-03 2017-03-01 2.884 56,996 +56,996 0.02% 164,400
2017-02-23 2017-02-21 2.842 0 -79,794
2017-02-22 2017-02-20 2.969 79,794 +18,048 0.05% 236,879
2017-02-20 2017-02-16 2.927 61,746 -18,998 0.04% 180,701
2017-02-17 2017-02-15 2.863 80,744 -4,750 0.05% 231,199
2017-02-16 2017-02-14 2.779 85,494 +34,198 0.05% 237,600
2017-02-13 2017-02-09 2.695 51,296 +51,296 0.03% 138,239
2017-02-09 2017-02-07 2.674 0 -17,099
2017-02-08 2017-02-06 3.011 17,099 -5,699 0.01% 51,481
2017-02-07 2017-02-03 3.011 22,798 +13,299 0.01% 68,639
2017-02-06 2017-02-02 3.095 9,499 -13,299 0.01% 29,399
2017-02-03 2017-02-01 2.779 22,798 +22,798 0.01% 63,359
2017-01-25 2017-01-23 2.674 0 -9,499
2017-01-24 2017-01-20 2.695 9,499 +9,499 0.01% 25,599
2017-01-17 2017-01-13 3.276 0 -17,826
2017-01-16 2017-01-12 4.263 17,826 +8,913 0.01% 76,001
2017-01-12 2017-01-10 3.478 8,913 -2,674 0.01% 31,000
2017-01-11 2017-01-09 3.164 11,587 -3,565 0.01% 36,661
2017-01-10 2017-01-06 3.097 15,152 +3,565 0.01% 46,920
2017-01-09 2017-01-05 3.209 11,587 -3,565 0.01% 37,181
2017-01-06 2017-01-04 3.231 15,152 -60,608 0.01% 48,960
2017-01-03 2016-12-29 3.164 75,760 -3,565 0.05% 239,700
2016-12-28 2016-12-22 3.119 79,325 -8,022 0.05% 247,419
2016-12-23 2016-12-21 3.119 87,347 +3,565 0.06% 272,441
2016-12-22 2016-12-20 3.209 83,782 -4,456 0.05% 268,841
2016-12-21 2016-12-19 3.209 88,238 +12,478 0.06% 283,140
2016-12-06 2016-12-02 2.872 75,760 -12,478 0.05% 217,600
2016-12-01 2016-11-29 2.940 88,238 +12,478 0.06% 259,380
2016-09-09 2016-09-07 2.738 75,760 +31,195 0.05% 207,400
2016-08-18 2016-08-16 2.581 44,565 +44,565 0.03% 115,001
2015-08-03 2015-07-30 4.863 0 -245,511
2015-07-28 2015-07-24 5.381 245,511 +243,080 0.19% 1,321,080
2015-07-22 2015-07-20 5.677 2,431 +2,431 0.00% 13,801
2015-07-13 2015-07-09 5.060 0 -20,257
2015-07-09 2015-07-07 3.949 20,257 -20,256 0.02% 80,001
2015-06-16 2015-06-12 8.047 40,513 +40,513 0.03% 325,997
2015-05-28 2015-05-26 8.763 0 -185,551
2015-05-27 2015-05-22 5.345 185,551 -91,560 0.15% 991,704
2015-05-26 2015-05-21 5.420 277,111 -49,616 0.22% 1,501,823
2015-05-22 2015-05-20 5.544 326,727 -107,307 0.26% 1,811,520
2015-05-21 2015-05-19 5.295 434,034 -24,024 0.34% 2,298,078
2015-05-20 2015-05-18 5.370 458,058 -68,069 0.36% 2,459,598
2015-05-19 2015-05-15 4.970 526,127 -40,040 0.42% 2,614,862
2015-05-18 2015-05-14 4.870 566,167 -20,820 0.45% 2,757,302
2015-05-15 2015-05-13 4.695 586,987 -35,236 0.47% 2,756,078
2015-05-12 2015-05-08 4.695 622,223 -32,032 0.49% 2,921,521
2015-05-11 2015-05-07 4.595 654,255 +52,853 0.52% 3,006,561
2015-05-08 2015-05-06 4.845 601,402 +19,219 0.48% 2,913,880
2015-05-07 2015-05-05 4.895 582,183 +63,264 0.46% 2,849,842
2015-05-06 2015-05-04 5.120 518,919 -47,248 0.41% 2,656,798
2015-05-05 2015-04-30 5.120 566,167 -178,578 0.45% 2,898,702
2015-04-29 2015-04-27 4.421 744,745 +8,008 0.59% 3,292,198
2015-04-27 2015-04-23 4.246 736,737 -9,610 0.59% 3,127,998
2015-04-23 2015-04-21 4.171 746,347 -20,020 0.59% 3,112,880
2015-04-22 2015-04-20 4.096 766,367 +20,821 0.61% 3,138,960
2015-04-17 2015-04-15 4.196 745,546 +67,267 0.59% 3,128,159
2015-04-16 2015-04-14 4.471 678,279 +100,100 0.54% 3,032,261
2015-04-15 2015-04-13 4.745 578,179 -76,877 0.46% 2,743,602
2015-04-14 2015-04-10 4.570 655,056 -800 0.52% 2,993,882
2015-04-13 2015-04-09 4.545 655,856 -150,551 0.52% 2,981,158
2015-04-10 2015-04-08 4.196 806,407 -187,388 0.64% 3,383,520
2015-04-08 2015-04-01 3.721 993,795 -293,093 0.79% 3,698,181
2015-04-01 2015-03-30 3.472 1,286,888 +40,040 1.03% 4,467,460
2015-03-26 2015-03-24 3.746 1,246,848 -200,200 1.00% 4,671,000
2015-03-25 2015-03-23 3.172 1,447,048 +44,044 1.16% 4,589,779
2015-03-13 2015-03-11 3.072 1,403,004 +25,625 1.12% 4,309,919
2015-03-02 2015-02-26 3.047 1,377,379 +36,036 1.10% 4,196,801
2015-02-24 2015-02-18 3.047 1,341,343 +25,626 1.07% 4,087,002
2015-02-17 2015-02-13 3.072 1,315,717 -9,609 1.05% 4,041,780
2015-02-13 2015-02-11 3.022 1,325,326 +1,601 1.06% 4,005,099
2015-02-10 2015-02-06 3.072 1,323,725 +40,841 1.06% 4,066,380
2015-02-09 2015-02-05 3.097 1,282,884 +16,016 1.03% 3,972,960
2015-02-02 2015-01-29 3.197 1,266,868 -1,602 1.01% 4,049,920
2015-01-29 2015-01-27 3.122 1,268,470 +9,610 1.02% 3,960,001
2015-01-05 2014-12-31 3.247 1,258,860 -8,008 1.01% 4,087,200
2015-01-02 2014-12-29 3.347 1,266,868 -16,016 1.01% 4,239,760
2014-12-10 2014-12-08 3.222 1,282,884 +40,040 1.03% 4,133,160
2014-12-09 2014-12-05 3.147 1,242,844 +40,040 1.00% 3,911,040
2014-12-08 2014-12-04 3.247 1,202,804 +60,060 0.96% 3,905,201
2014-12-05 2014-12-03 3.297 1,142,744 +80,080 0.92% 3,767,281
2014-12-04 2014-12-02 3.447 1,062,664 +20,020 0.85% 3,662,521
2014-12-02 2014-11-28 3.646 1,042,644 -160,160 0.84% 3,801,842
2014-11-28 2014-11-26 3.347 1,202,804 -88,889 0.96% 4,025,361
2014-11-26 2014-11-24 3.197 1,291,693 +801 1.04% 4,129,281
2014-11-25 2014-11-21 3.147 1,290,892 -11,211 1.04% 4,062,240
2014-11-24 2014-11-20 3.147 1,302,103 +801 1.04% 4,097,519
2014-11-21 2014-11-19 3.072 1,301,302 -158,559 1.04% 3,997,499
2014-11-20 2014-11-18 3.422 1,459,861 +5,605 1.17% 4,995,020
2014-11-18 2014-11-14 2.822 1,454,256 -8,008 1.17% 4,104,161
2014-11-17 2014-11-13 2.822 1,462,264 -40,040 1.17% 4,126,761
2014-11-14 2014-11-12 2.772 1,502,304 +20,020 1.20% 4,164,721
2014-11-13 2014-11-11 2.772 1,482,284 +30,431 1.19% 4,109,221
2014-11-12 2014-11-10 2.797 1,451,853 -10,411 1.16% 4,061,120
2014-11-05 2014-11-03 2.772 1,462,264 -20,020 1.17% 4,053,721
2014-11-03 2014-10-30 2.722 1,482,284 +19,220 1.19% 4,035,181
2014-10-29 2014-10-27 2.822 1,463,064 -20,821 1.17% 4,129,019
2014-10-28 2014-10-24 2.772 1,483,885 -5,606 1.19% 4,113,660
2014-10-27 2014-10-23 2.897 1,489,491 +7,207 1.19% 4,315,201
2014-10-24 2014-10-22 2.897 1,482,284 +16,817 1.19% 4,294,321
2014-10-23 2014-10-21 2.772 1,465,467 -22,422 1.18% 4,062,601
2014-10-20 2014-10-16 2.647 1,487,889 -12,813 1.19% 3,938,960
2014-10-17 2014-10-15 2.647 1,500,702 -3,203 1.20% 3,972,880
2014-10-13 2014-10-09 2.622 1,503,905 +82,482 1.21% 3,943,799
2014-10-08 2014-10-06 2.722 1,421,423 -15,215 1.14% 3,869,501
2014-10-07 2014-10-03 2.647 1,436,638 +12,012 1.15% 3,803,280
2014-10-06 2014-09-30 2.647 1,424,626 +11,211 1.14% 3,771,480
2014-09-29 2014-09-25 2.772 1,413,415 -14,414 1.13% 3,918,301
2014-09-26 2014-09-24 2.822 1,427,829 -1,602 1.15% 4,029,580
2014-09-25 2014-09-23 2.822 1,429,431 -16,016 1.15% 4,034,101
2014-09-24 2014-09-22 2.772 1,445,447 -7,207 1.16% 4,007,101
2014-09-23 2014-09-19 2.797 1,452,654 +24,024 1.17% 4,063,360
2014-09-22 2014-09-18 2.747 1,428,630 +8,809 1.15% 3,924,800
2014-09-19 2014-09-17 2.722 1,419,821 +31,231 1.14% 3,865,140
2014-09-18 2014-09-16 2.722 1,388,590 +73,674 1.11% 3,780,121
2014-09-17 2014-09-15 2.772 1,314,916 -104,104 1.05% 3,645,240
2014-09-16 2014-09-12 2.747 1,419,020 -4,805 1.14% 3,898,399
2014-09-15 2014-09-11 2.797 1,423,825 -11,211 1.14% 3,982,720
2014-09-10 2014-09-05 2.897 1,435,036 +26,426 1.15% 4,157,439
2014-09-05 2014-09-03 2.697 1,408,610 +43,243 1.13% 3,799,440
2014-09-02 2014-08-29 2.622 1,365,367 +15,216 1.10% 3,580,501
2014-08-29 2014-08-27 2.647 1,350,151 -4,004 1.08% 3,574,319
2014-08-28 2014-08-26 2.597 1,354,155 +37,637 1.09% 3,517,279
2014-08-27 2014-08-25 2.647 1,316,518 -144,144 1.06% 3,485,281
2014-08-26 2014-08-22 2.697 1,460,662 -4,004 1.17% 3,939,840
2014-08-20 2014-08-18 2.697 1,464,666 +9,610 1.17% 3,950,640
2014-08-15 2014-08-13 2.647 1,455,056 +8,008 1.17% 3,852,039
2014-08-14 2014-08-12 2.672 1,447,048 -35,236 1.16% 3,866,979
2014-08-13 2014-08-11 2.622 1,482,284 -16,816 1.19% 3,887,101
2014-08-12 2014-08-08 2.597 1,499,100 -1,602 1.20% 3,893,759
2014-08-11 2014-08-07 2.497 1,500,702 +11,211 1.20% 3,748,000
2014-08-08 2014-08-06 2.572 1,489,491 +18,419 1.19% 3,831,601
2014-08-06 2014-08-04 2.547 1,471,072 +90,490 1.18% 3,747,479
2014-08-01 2014-07-30 2.647 1,380,582 +28,028 1.11% 3,654,881
2014-07-31 2014-07-29 2.647 1,352,554 +19,220 1.08% 3,580,681
2014-07-30 2014-07-28 2.672 1,333,334 +12,812 1.07% 3,563,099
2014-07-24 2014-07-22 2.697 1,320,522 +14,415 1.06% 3,561,841
2014-07-23 2014-07-21 2.697 1,306,107 +17,617 1.05% 3,522,959
2014-07-22 2014-07-18 2.722 1,288,490 +5,606 1.03% 3,507,621
2014-07-21 2014-07-17 2.772 1,282,884 +24,825 1.03% 3,556,440
2014-07-18 2014-07-16 2.747 1,258,059 -104,104 1.01% 3,456,200
2014-07-10 2014-07-08 2.522 1,362,163 +5,605 1.09% 3,436,019
2014-07-09 2014-07-07 2.398 1,356,558 +28,829 1.09% 3,252,481
2014-07-04 2014-07-02 2.398 1,327,729 +801 1.06% 3,183,360
2014-06-26 2014-06-24 2.398 1,326,928 +7,207 1.06% 3,181,440
2014-06-24 2014-06-20 2.398 1,319,721 +17,618 1.06% 3,164,160
2014-06-23 2014-06-19 2.348 1,302,103 +4,004 1.04% 3,056,879
2014-06-18 2014-06-16 2.448 1,298,099 -19,219 1.04% 3,177,159
2014-06-13 2014-06-11 2.348 1,317,318 +4,004 1.06% 3,092,599
2014-06-12 2014-06-10 2.323 1,313,314 +16,016 1.05% 3,050,399
2014-06-11 2014-06-09 2.298 1,297,298 +10,410 1.04% 2,980,799
2014-06-09 2014-06-05 2.323 1,286,888 +1,602 1.03% 2,989,020
2014-06-06 2014-06-04 2.348 1,285,286 +28,028 1.03% 3,017,399
2014-06-05 2014-06-03 2.373 1,257,258 +71,271 1.01% 2,982,999
2014-06-04 2014-05-30 2.373 1,185,987 +12,012 0.95% 2,813,900
2014-05-30 2014-05-28 2.373 1,173,975 +19,219 0.94% 2,785,400
2014-05-27 2014-05-23 2.323 1,154,756 +14,415 0.93% 2,682,121
2014-05-26 2014-05-22 2.298 1,140,341 +31,231 0.91% 2,620,159
2014-05-22 2014-05-20 2.423 1,109,110 -35,235 0.89% 2,686,900
2014-05-20 2014-05-16 2.448 1,144,345 -12,813 0.92% 2,800,839
2014-05-19 2014-05-15 2.398 1,157,158 +32,833 0.93% 2,774,400
2014-05-13 2014-05-09 2.373 1,124,325 -10,411 0.90% 2,667,599
2014-05-12 2014-05-08 2.348 1,134,736 +36,036 0.91% 2,663,961
2014-05-09 2014-05-07 2.323 1,098,700 +16,817 0.88% 2,551,921
2014-05-02 2014-04-29 2.323 1,081,883 +11,211 0.87% 2,512,860
2014-04-30 2014-04-28 2.398 1,070,672 -11,211 0.86% 2,567,041
2014-04-29 2014-04-25 2.373 1,081,883 +60,060 0.87% 2,566,900
2014-04-09 2014-04-07 2.398 1,021,823 +36,036 0.82% 2,449,921
2014-04-07 2014-04-03 2.547 985,787 -16,016 0.79% 2,511,241
2014-04-01 2014-03-28 2.323 1,001,803 +55,256 0.80% 2,326,861
2014-03-31 2014-03-27 2.373 946,547 +2,402 0.76% 2,245,799
2014-03-25 2014-03-21 2.448 944,145 +62,463 0.76% 2,310,840
2014-03-14 2014-03-12 3.172 881,682 +20,020 0.71% 2,796,539
2014-03-13 2014-03-11 3.197 861,662 +20,020 0.69% 2,754,559
2014-03-11 2014-03-07 3.297 841,642 +40,040 0.68% 2,774,639
2014-03-10 2014-03-06 3.397 801,602 -40,040 0.64% 2,722,719
2014-03-07 2014-03-05 3.222 841,642 -40,040 0.68% 2,711,579
2014-02-27 2014-02-25 3.172 881,682 +40,840 0.71% 2,796,539
2014-02-21 2014-02-19 3.447 840,842 -40,040 0.67% 2,898,001
2014-02-14 2014-02-12 3.172 880,882 +23,224 0.71% 2,794,001
2014-02-13 2014-02-11 3.172 857,658 +56,857 0.69% 2,720,339
2014-02-11 2014-02-07 3.347 800,801 -120,121 0.64% 2,679,998
2014-02-04 2014-01-28 3.147 920,922 +40,040 0.74% 2,898,001
2014-01-28 2014-01-24 3.122 880,882 +40,040 0.71% 2,750,001
2014-01-27 2014-01-23 3.447 840,842 -36,036 0.67% 2,898,001
2014-01-24 2014-01-22 3.322 876,878 -244,244 0.70% 2,912,701
2014-01-23 2014-01-21 3.721 1,121,122 -384,385 0.90% 4,172,000
2014-01-22 2014-01-20 2.597 1,505,507 +800,802 1.21% 3,910,400
2013-12-11 2013-12-09 2.747 704,705 +28,028 0.57% 1,935,999
2013-12-10 2013-12-06 2.847 676,677 +25,625 0.54% 1,926,599
2013-11-27 2013-11-25 2.597 651,052 -4,004 0.52% 1,691,041
2013-11-20 2013-11-18 2.497 655,056 +49,650 0.53% 1,636,001
2013-11-14 2013-11-12 2.572 605,406 +8,809 0.49% 1,557,360
2013-11-08 2013-11-06 2.497 596,597 -40,040 0.48% 1,490,000
2013-11-06 2013-11-04 2.473 636,637 +148,148 0.51% 1,574,100
2013-11-01 2013-10-30 2.672 488,489 -32,032 0.39% 1,305,400
2013-10-31 2013-10-29 2.572 520,521 +95,295 0.42% 1,339,000
2013-10-21 2013-10-17 2.872 425,226 -35,235 0.34% 1,221,301
2013-10-17 2013-10-15 2.947 460,461 -137,738 0.37% 1,357,000
2013-10-16 2013-10-11 2.597 598,199 -250,651 0.48% 1,553,761
2013-10-15 2013-10-10 2.248 848,850 +400,401 0.68% 1,908,001
2013-10-11 2013-10-09 2.298 448,449 +200,201 0.36% 1,030,400
2013-10-09 2013-10-07 2.273 248,248 -16,016 0.20% 564,199
2013-10-08 2013-10-04 2.273 264,264 -90,491 0.21% 600,599
2013-10-02 2013-09-27 2.198 354,755 -76,877 0.28% 779,680
2013-09-30 2013-09-26 2.173 431,632 -13,614 0.35% 937,860
2013-09-24 2013-09-19 2.198 445,246 -4,004 0.36% 978,561
2013-09-23 2013-09-18 2.148 449,250 +46,447 0.36% 964,921
2013-09-17 2013-09-13 2.098 402,803 +79,279 0.32% 845,040
2013-09-16 2013-09-12 2.123 323,524 +225,826 0.26% 686,800
2013-08-23 2013-08-21 2.198 97,698 +32,032 0.08% 214,720
2013-08-22 2013-08-20 2.248 65,666 -186,586 0.05% 147,601
2013-08-19 2013-08-15 2.223 252,252 -356,357 0.20% 560,699
2013-08-15 2013-08-12 2.123 608,609 -8,008 0.49% 1,292,000
2013-08-13 2013-08-09 2.123 616,617 +49,650 0.49% 1,309,000
2013-08-05 2013-08-01 2.198 566,967 -9,610 0.45% 1,246,079
2013-08-01 2013-07-30 2.073 576,577 -24,024 0.46% 1,195,200
2013-07-31 2013-07-29 2.148 600,601 -87,287 0.48% 1,290,000
2013-07-29 2013-07-25 2.298 687,888 +600,601 0.55% 1,580,559
2013-07-25 2013-07-23 2.248 87,287 +11,211 0.07% 196,199
2013-06-26 2013-06-24 2.323 76,076 +76,076 0.06% 176,700
2013-04-22 2013-04-18 2.545 0 -35,828
2013-04-17 2013-04-15 2.545 35,828 +35,828 0.03% 91,180
2013-03-28 2013-03-26 2.755 0 -3,049
2013-03-25 2013-03-21 2.755 3,049 -38,115 0.00% 8,399
2013-02-01 2013-01-30 2.912 41,164 +16,770 0.03% 119,879
2013-01-11 2013-01-09 3.017 24,394 -9,910 0.02% 73,601
2013-01-04 2013-01-02 2.912 34,304 -19,057 0.03% 99,901
2013-01-03 2012-12-31 2.886 53,361 -7,623 0.04% 154,000
2012-12-27 2012-12-20 2.991 60,984 +60,984 0.05% 182,400
2012-12-05 2012-12-03 2.886 0 -133,403
2012-12-03 2012-11-29 2.860 133,403 -38,115 0.11% 381,501
2012-11-30 2012-11-28 2.729 171,518 +38,115 0.14% 468,000
2012-11-29 2012-11-27 2.834 133,403 +19,820 0.11% 378,001
2012-11-27 2012-11-23 2.912 113,583 +15,246 0.10% 330,780
2012-11-23 2012-11-21 2.860 98,337 +22,107 0.08% 281,220
2012-11-21 2012-11-19 2.912 76,230 +19,057 0.06% 222,000
2012-11-19 2012-11-15 2.938 57,173 +763 0.05% 168,001
2012-11-09 2012-11-07 3.122 56,410 +9,147 0.05% 176,119
2012-11-08 2012-11-06 3.122 47,263 +27,443 0.04% 147,561
2012-11-05 2012-11-01 3.070 19,820 +6,861 0.02% 60,841
2012-10-31 2012-10-29 2.965 12,959 -12,959 0.01% 38,420
2012-10-30 2012-10-26 2.991 25,918 -381,151 0.02% 77,519
2012-10-26 2012-10-24 2.991 407,069 +11,435 0.34% 1,217,520
2012-10-25 2012-10-22 3.017 395,634 +3,811 0.33% 1,193,699
2012-10-18 2012-10-16 2.965 391,823 +6,861 0.33% 1,161,640
2012-10-17 2012-10-15 2.886 384,962 +15,246 0.32% 1,110,999
2012-10-15 2012-10-11 2.965 369,716 +25,156 0.31% 1,096,099
2012-10-12 2012-10-10 2.991 344,560 +16,008 0.29% 1,030,559
2012-10-11 2012-10-09 2.807 328,552 +11,435 0.28% 922,340
2012-09-17 2012-09-13 2.729 317,117 +8,385 0.27% 865,279
2012-09-13 2012-09-11 2.624 308,732 +45,738 0.26% 810,000
2012-09-11 2012-09-07 2.755 262,994 +9,910 0.22% 724,500
2012-08-27 2012-08-23 2.807 253,084 +22,869 0.21% 710,480
2012-08-21 2012-08-17 2.755 230,215 -467,291 0.19% 634,200
2012-08-20 2012-08-16 2.702 697,506 +11,435 0.59% 1,884,901
2012-08-17 2012-08-15 2.702 686,071 +8,385 0.58% 1,853,999
2012-08-15 2012-08-13 2.676 677,686 +7,623 0.57% 1,813,560
2012-07-09 2012-07-05 2.781 670,063 +30,492 0.56% 1,863,480
2012-07-06 2012-07-04 2.755 639,571 +22,869 0.54% 1,761,900
2012-07-03 2012-06-28 2.729 616,702 +23,631 0.52% 1,682,720
2012-06-18 2012-06-14 2.729 593,071 +83,854 0.50% 1,618,241
2012-06-15 2012-06-13 2.860 509,217 +19,057 0.43% 1,456,239
2012-06-14 2012-06-12 2.755 490,160 +7,623 0.41% 1,350,301
2012-06-13 2012-06-11 2.807 482,537 +7,623 0.41% 1,354,621
2012-05-25 2012-05-23 2.834 474,914 +6,099 0.40% 1,345,681
2012-05-24 2012-05-22 2.834 468,815 +25,918 0.39% 1,328,399
2012-05-22 2012-05-18 2.834 442,897 +3,811 0.37% 1,254,960
2012-05-17 2012-05-15 2.912 439,086 +76,231 0.37% 1,278,721
2012-05-16 2012-05-14 2.886 362,855 +2,286 0.31% 1,047,199
2012-05-15 2012-05-11 2.938 360,569 +13,722 0.30% 1,059,521
2012-05-14 2012-05-10 2.938 346,847 +41,926 0.29% 1,019,200
2012-05-10 2012-05-08 2.886 304,921 +45,739 0.26% 880,001
2012-05-09 2012-05-07 2.965 259,182 +26,680 0.22% 768,399
2012-05-08 2012-05-04 2.965 232,502 +49,550 0.20% 689,300
2012-05-07 2012-05-03 2.965 182,952 +57,172 0.15% 542,399
2012-05-04 2012-05-02 2.886 125,780 +125,780 0.11% 363,001
2012-05-02 2012-04-27 3.118 0 -200,063
2012-04-27 2012-04-25 2.980 200,063 -89,884 0.18% 596,159
2012-04-18 2012-04-16 2.897 289,947 +19,572 0.26% 840,001
2012-04-17 2012-04-13 2.952 270,375 -1,450 0.24% 798,219
2012-04-16 2012-04-12 2.925 271,825 +72,487 0.24% 795,000
2012-04-03 2012-03-30 2.980 199,338 +16,672 0.18% 593,999
2012-03-30 2012-03-28 3.090 182,666 +27,544 0.16% 564,479
2012-03-29 2012-03-27 3.063 155,122 -28,994 0.14% 475,081
2012-03-26 2012-03-22 3.090 184,116 -18,847 0.16% 568,959
2012-03-23 2012-03-21 3.063 202,963 -3,624 0.18% 621,601
2012-03-22 2012-03-20 3.118 206,587 +10,873 0.18% 644,100
2012-03-20 2012-03-16 3.090 195,714 -27,545 0.17% 604,800
2012-03-19 2012-03-15 2.732 223,259 +28,995 0.20% 609,840
2012-03-16 2012-03-14 2.814 194,264 +26,820 0.17% 546,719
2012-03-15 2012-03-13 2.676 167,444 +4,349 0.15% 448,139
2012-03-08 2012-03-06 2.649 163,095 +18,122 0.14% 432,000
2012-03-07 2012-03-05 2.732 144,973 -7,974 0.13% 395,999
2012-03-05 2012-03-01 2.869 152,947 +7,974 0.14% 438,880
2012-02-29 2012-02-27 2.980 144,973 -18,122 0.13% 431,999
2012-02-28 2012-02-24 2.842 163,095 +36,243 0.14% 463,500
2012-02-27 2012-02-23 2.621 126,852 +45,667 0.11% 332,501
2012-02-21 2012-02-17 2.566 81,185 +28,995 0.07% 208,320
2012-02-20 2012-02-16 2.566 52,190 +23,920 0.05% 133,919
2012-02-08 2012-02-06 2.594 28,270 +4,349 0.03% 73,320
2012-02-02 2012-01-31 2.483 23,921 +10,873 0.02% 59,401
2012-02-01 2012-01-30 2.483 13,048 +3,625 0.01% 32,401
2012-01-11 2012-01-09 2.511 9,423 +9,423 0.01% 23,659
2011-11-08 2011-11-04 2.594 0 -72,487
2011-11-07 2011-11-03 2.345 72,487 +72,487 0.06% 170,001
2011-08-08 2011-08-04 3.366 0 -57,989
2011-08-05 2011-08-03 3.366 57,989 +7,248 0.05% 195,199
2011-07-29 2011-07-27 3.394 50,741 +14,498 0.04% 172,201
2011-07-05 2011-06-30 3.476 36,243 +10,873 0.03% 125,999
2011-07-04 2011-06-29 3.587 25,370 +9,423 0.02% 90,999
2011-05-30 2011-05-26 4.056 15,947 +5,074 0.01% 64,680
2011-05-23 2011-05-19 4.056 10,873 +10,873 0.01% 44,100
2011-03-21 2011-03-17 4.301 0 -190,821
2011-03-09 2011-03-07 4.613 190,821 +21,202 0.17% 880,199
2011-03-07 2011-03-03 4.499 169,619 +24,736 0.15% 763,201
2011-03-02 2011-02-28 4.556 144,883 +3,534 0.13% 660,101
2011-02-21 2011-02-17 4.726 141,349 +7,774 0.13% 668,000
2011-02-18 2011-02-16 4.669 133,575 +7,068 0.12% 623,701
2011-02-17 2011-02-15 4.698 126,507 +9,894 0.11% 594,278
2011-02-14 2011-02-10 4.698 116,613 +9,894 0.11% 547,800
2011-02-08 2011-02-02 4.641 106,719 +18,376 0.10% 495,282
2011-01-19 2011-01-17 4.754 88,343 +42,405 0.08% 419,999
2011-01-18 2011-01-14 4.896 45,938 +37,457 0.04% 224,898
2011-01-17 2011-01-13 5.009 8,481 +8,481 0.01% 42,480
2010-12-29 2010-12-24 4.584 0 -35,337
2010-12-16 2010-12-14 4.641 35,337 +21,909 0.03% 163,999
2010-12-15 2010-12-13 4.613 13,428 +13,428 0.01% 61,939
2010-12-06 2010-12-02 4.754 0 -49,472
2010-12-01 2010-11-29 4.641 49,472 +10,601 0.04% 229,599
2010-11-30 2010-11-26 4.641 38,871 +3,534 0.04% 180,400
2010-11-29 2010-11-25 4.698 35,337 +21,909 0.03% 165,999
2010-11-26 2010-11-24 4.754 13,428 +13,428 0.01% 63,839
2010-11-18 2010-11-16 5.157 0 -414,186
2010-11-15 2010-11-11 5.244 414,186 -3,451 0.39% 2,172,002
2010-11-12 2010-11-10 5.302 417,637 +13,116 0.39% 2,214,299
2010-11-10 2010-11-08 5.215 404,521 +8,974 0.38% 2,109,598
2010-11-09 2010-11-05 5.215 395,547 +55,915 0.37% 2,062,799
2010-11-05 2010-11-03 5.099 339,632 +11,735 0.32% 1,731,839
2010-11-03 2010-11-01 4.954 327,897 +75,934 0.31% 1,624,500
2010-11-02 2010-10-29 4.954 251,963 +13,806 0.23% 1,248,300
2010-10-29 2010-10-27 4.983 238,157 +82,837 0.22% 1,186,801
2010-10-28 2010-10-26 5.099 155,320 +17,258 0.14% 792,002
2010-10-26 2010-10-22 5.215 138,062 -17,258 0.13% 720,001
2010-10-25 2010-10-21 5.186 155,320 -34,515 0.14% 805,502
2010-10-20 2010-10-18 4.723 189,835 +27,612 0.18% 896,500
2010-09-28 2010-09-24 4.838 162,223 +31,064 0.15% 784,901
2010-09-21 2010-09-17 4.983 131,159 +3,452 0.12% 653,601
2010-09-17 2010-09-15 4.867 127,707 +6,213 0.12% 621,599
2010-09-13 2010-09-09 4.809 121,494 +690 0.11% 584,318
2010-09-08 2010-09-06 4.925 120,804 -2,761 0.11% 594,999
2010-09-07 2010-09-03 4.925 123,565 -691 0.11% 608,598
2010-09-06 2010-09-02 4.838 124,256 -13,806 0.12% 601,202
2010-09-02 2010-08-31 4.578 138,062 +17,258 0.13% 632,001
2010-09-01 2010-08-30 4.896 120,804 +7,593 0.11% 591,499
2010-08-24 2010-08-20 5.157 113,211 -4,142 0.11% 583,841
2010-08-17 2010-08-13 5.128 117,353 -3,451 0.11% 601,802
2010-08-16 2010-08-12 5.099 120,804 -33,135 0.11% 615,999
2010-08-10 2010-08-06 5.157 153,939 +46,251 0.14% 793,880
2010-08-09 2010-08-05 5.215 107,688 -30,374 0.10% 561,599
2010-08-04 2010-08-02 5.273 138,062 +34,516 0.13% 728,001
2010-08-03 2010-07-30 5.157 103,546 +17,257 0.10% 533,998
2010-07-30 2010-07-28 5.128 86,289 +26,232 0.08% 442,502
2010-07-26 2010-07-22 5.215 60,057 +3,452 0.06% 313,200
2010-07-23 2010-07-21 5.099 56,605 +4,832 0.05% 288,638
2010-07-19 2010-07-15 5.070 51,773 +20,709 0.05% 262,499
2010-07-16 2010-07-14 5.215 31,064 +13,806 0.03% 162,000
2010-05-13 2010-05-11 5.737 17,258 +2,071 0.02% 99,002
2010-05-11 2010-05-07 5.679 15,187 +15,187 0.01% 86,241
2010-04-29 2010-04-27 6.519 0 -13,806
2010-04-28 2010-04-26 6.432 13,806 +13,806 0.01% 88,799
2010-04-26 2010-04-22 6.635 0 -17,258
2010-04-22 2010-04-20 6.345 17,258 -17,257 0.02% 109,502
2010-03-19 2010-03-17 5.939 34,515 +34,515 0.03% 204,997
2010-01-21 2010-01-19 6.055 0 -11,045
2010-01-20 2010-01-18 5.881 11,045 +11,045 0.01% 64,960
2009-12-03 2009-12-01 5.099 0 -10,355
2009-11-26 2009-11-24 5.215 10,355 +10,355 0.01% 54,002
2009-10-09 2009-10-07 4.433 0 -17,258
2009-10-06 2009-10-02 4.346 17,258 +10,355 0.02% 75,001
2009-09-30 2009-09-28 4.462 6,903 +6,903 0.01% 30,800
2009-09-09 2009-09-07 5.505 0 -40,038
2009-09-08 2009-09-04 4.520 40,038 +5,523 0.04% 180,960
2009-08-31 2009-08-27 4.925 34,515 +13,806 0.03% 169,998
2009-08-27 2009-08-25 5.186 20,709 +13,806 0.02% 107,399
2009-08-26 2009-08-24 4.983 6,903 +6,903 0.01% 34,400
2009-08-21 2009-08-19 13.731 0 -3,452
2009-08-20 2009-08-18 13.377 3,452 +910 0.00% 46,177
2009-08-04 2009-07-31 12.511 2,542 -23,383 0.00% 31,804
2009-08-03 2009-07-30 12.157 25,925 -14,742 0.03% 315,178
2009-07-31 2009-07-29 11.410 40,667 -25,417 0.05% 464,001
2009-07-30 2009-07-28 11.449 66,084 -78,792 0.08% 756,603
2009-07-29 2009-07-27 10.662 144,876 -12,708 0.18% 1,544,700
2009-07-28 2009-07-24 10.229 157,584 +25,416 0.20% 1,611,996
2009-07-27 2009-07-23 10.387 132,168 +30,501 0.17% 1,372,805
2009-07-24 2009-07-22 9.797 101,667 +25,416 0.13% 995,997
2009-07-16 2009-07-14 9.836 76,251 +25,417 0.10% 750,005
2009-07-07 2009-07-03 9.797 50,834 +12,709 0.07% 498,003
2009-07-03 2009-06-30 9.600 38,125 +12,708 0.05% 365,998
2009-07-02 2009-06-29 9.718 25,417 +12,709 0.03% 247,002
2009-06-30 2009-06-26 9.718 12,708 +12,708 0.02% 123,496
2007-06-26 2007-06-22 12.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top