History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.920 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.940 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.960 0 +0
2025-09-29 2025-09-25 0.960 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.960 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.010 0 +0
2025-09-18 2025-09-16 0.990 0 +0
2025-09-17 2025-09-15 1.000 0 +0
2025-09-16 2025-09-12 0.990 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 0.970 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.960 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 1.000 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 1.040 0 +0
2025-08-26 2025-08-22 1.020 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.080 0 +0
2025-08-21 2025-08-19 1.080 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.030 0 +0
2025-08-18 2025-08-14 1.020 0 +0
2025-08-15 2025-08-13 1.020 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.020 0 +0
2025-08-12 2025-08-08 1.020 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.980 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 1.010 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.010 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.040 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.030 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.040 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 0.990 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.910 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.740 0 +0
2025-06-27 2025-06-25 0.740 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.710 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.811 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.770 0 +0
2025-05-23 2025-05-21 0.780 0 +0
2025-05-22 2025-05-20 0.780 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.759 0 +0
2025-05-16 2025-05-14 0.759 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.770 0 +0
2025-05-13 2025-05-09 0.759 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.759 0 +0
2025-05-06 2025-04-30 0.759 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.801 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.822 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.874 0 +0
2025-04-07 2025-04-02 0.874 0 +0
2025-04-03 2025-04-01 0.863 0 +0
2025-04-02 2025-03-31 0.884 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.936 0 +0
2025-03-28 2025-03-26 0.946 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.884 0 +0
2025-03-25 2025-03-21 0.905 0 +0
2025-03-24 2025-03-20 0.915 0 +0
2025-03-21 2025-03-19 0.915 0 +0
2025-03-20 2025-03-18 0.926 0 +0
2025-03-19 2025-03-17 0.946 0 +0
2025-03-18 2025-03-14 0.936 0 +0
2025-03-17 2025-03-13 0.936 0 +0
2025-03-14 2025-03-12 0.936 0 +0
2025-03-13 2025-03-11 0.946 0 +0
2025-03-12 2025-03-10 0.936 0 +0
2025-03-11 2025-03-07 0.946 0 +0
2025-03-10 2025-03-06 0.936 0 +0
2025-03-07 2025-03-05 0.884 0 +0
2025-03-06 2025-03-04 0.874 0 +0
2025-03-05 2025-03-03 0.926 0 +0
2025-03-04 2025-02-28 0.884 0 +0
2025-03-03 2025-02-27 0.936 0 +0
2025-02-28 2025-02-26 0.936 0 +0
2025-02-27 2025-02-25 0.946 0 +0
2025-02-26 2025-02-24 0.967 0 +0
2025-02-25 2025-02-21 0.978 0 +0
2025-02-24 2025-02-20 0.978 0 +0
2025-02-21 2025-02-19 0.998 0 +0
2025-02-20 2025-02-18 0.946 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.801 0 +0
2025-02-17 2025-02-13 0.801 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.759 0 +0
2025-02-12 2025-02-10 0.770 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.749 0 +0
2025-02-07 2025-02-05 0.728 0 +0
2025-02-06 2025-02-04 0.728 0 +0
2025-02-05 2025-02-03 0.697 0 +0
2025-02-04 2025-01-28 0.707 0 +0
2025-02-03 2025-01-24 0.697 0 +0
2025-01-27 2025-01-23 0.707 0 +0
2025-01-24 2025-01-22 0.707 0 +0
2025-01-23 2025-01-21 0.707 0 +0
2025-01-22 2025-01-20 0.697 0 +0
2025-01-21 2025-01-17 0.707 0 +0
2025-01-20 2025-01-16 0.707 0 +0
2025-01-17 2025-01-15 0.697 0 +0
2025-01-16 2025-01-14 0.686 0 +0
2025-01-15 2025-01-13 0.686 0 +0
2025-01-14 2025-01-10 0.686 0 +0
2025-01-13 2025-01-09 0.697 0 +0
2025-01-10 2025-01-08 0.697 0 +0
2025-01-09 2025-01-07 0.697 0 +0
2025-01-08 2025-01-06 0.686 0 +0
2025-01-07 2025-01-03 0.697 0 +0
2025-01-06 2025-01-02 0.707 0 +0
2025-01-03 2024-12-31 0.718 0 +0
2025-01-02 2024-12-27 0.707 0 +0
2024-12-30 2024-12-24 0.707 0 +0
2024-12-27 2024-12-20 0.718 0 +0
2024-12-23 2024-12-19 0.707 0 +0
2024-12-20 2024-12-18 0.707 0 +0
2024-12-19 2024-12-17 0.697 0 +0
2024-12-18 2024-12-16 0.697 0 +0
2024-12-17 2024-12-13 0.707 0 +0
2024-12-16 2024-12-12 0.707 0 +0
2024-12-13 2024-12-11 0.707 0 +0
2024-12-12 2024-12-10 0.707 0 +0
2024-12-11 2024-12-09 0.707 0 +0
2024-12-10 2024-12-06 0.707 0 +0
2024-12-09 2024-12-05 0.718 0 +0
2024-12-06 2024-12-04 0.718 0 +0
2024-12-05 2024-12-03 0.728 0 +0
2024-12-04 2024-12-02 0.728 0 +0
2024-12-03 2024-11-29 0.738 0 +0
2024-12-02 2024-11-28 0.697 0 +0
2024-11-29 2024-11-27 0.697 0 +0
2024-11-28 2024-11-26 0.697 0 +0
2024-11-27 2024-11-25 0.697 0 +0
2024-11-26 2024-11-22 0.718 0 +0
2024-11-25 2024-11-21 0.718 0 +0
2024-11-22 2024-11-20 0.707 0 +0
2024-11-21 2024-11-19 0.707 0 +0
2024-11-20 2024-11-18 0.728 0 +0
2024-11-19 2024-11-15 0.697 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.697 0 +0
2024-11-14 2024-11-12 0.666 0 +0
2024-11-13 2024-11-11 0.686 0 +0
2024-11-12 2024-11-08 0.697 0 +0
2024-11-11 2024-11-07 0.707 0 +0
2024-11-08 2024-11-06 0.686 0 +0
2024-11-07 2024-11-05 0.697 0 +0
2024-11-06 2024-11-04 0.697 0 +0
2024-11-05 2024-11-01 0.697 0 +0
2024-11-04 2024-10-31 0.686 0 +0
2024-11-01 2024-10-30 0.697 0 +0
2024-10-31 2024-10-29 0.686 0 +0
2024-10-30 2024-10-28 0.718 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.728 0 +0
2024-10-25 2024-10-23 0.749 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.738 0 +0
2024-10-21 2024-10-17 0.749 0 +0
2024-10-18 2024-10-16 0.697 0 +0
2024-10-17 2024-10-15 0.697 0 +0
2024-10-16 2024-10-14 0.718 0 +0
2024-10-15 2024-10-10 0.728 0 +0
2024-10-14 2024-10-09 0.686 0 +0
2024-10-10 2024-10-08 0.707 0 +0
2024-10-09 2024-10-07 0.749 0 +0
2024-10-08 2024-10-04 0.707 0 +0
2024-10-07 2024-10-03 0.666 0 +0
2024-10-04 2024-10-02 0.645 0 +0
2024-10-03 2024-09-30 0.603 0 +0
2024-10-02 2024-09-27 0.593 0 +0
2024-09-30 2024-09-26 0.593 0 +0
2024-09-27 2024-09-25 0.582 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.551 0 +0
2024-09-24 2024-09-20 0.562 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.530 0 +0
2024-09-19 2024-09-16 0.551 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.504 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.515 0 +0
2024-09-09 2024-09-04 0.515 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.541 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.541 0 +0
2024-08-27 2024-08-23 0.541 0 +0
2024-08-26 2024-08-22 0.541 0 +0
2024-08-23 2024-08-21 0.572 0 +0
2024-08-22 2024-08-20 0.572 0 +0
2024-08-21 2024-08-19 0.572 0 +0
2024-08-20 2024-08-16 0.562 0 +0
2024-08-19 2024-08-15 0.562 0 +0
2024-08-16 2024-08-14 0.562 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.562 0 +0
2024-08-13 2024-08-09 0.562 0 +0
2024-08-12 2024-08-08 0.562 0 +0
2024-08-09 2024-08-07 0.562 0 +0
2024-08-08 2024-08-06 0.562 0 +0
2024-08-07 2024-08-05 0.572 0 +0
2024-08-06 2024-08-02 0.572 0 +0
2024-08-05 2024-08-01 0.572 0 +0
2024-08-02 2024-07-31 0.572 0 +0
2024-08-01 2024-07-30 0.572 0 +0
2024-07-31 2024-07-29 0.572 0 +0
2024-07-30 2024-07-26 0.582 0 +0
2024-07-29 2024-07-25 0.582 0 +0
2024-07-26 2024-07-24 0.582 0 +0
2024-07-25 2024-07-23 0.582 0 +0
2024-07-24 2024-07-22 0.582 0 +0
2024-07-23 2024-07-19 0.582 0 +0
2024-07-22 2024-07-18 0.593 0 +0
2024-07-19 2024-07-17 0.572 0 +0
2024-07-18 2024-07-16 0.582 0 +0
2024-07-17 2024-07-15 0.582 0 +0
2024-07-16 2024-07-12 0.582 0 +0
2024-07-15 2024-07-11 0.593 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.593 0 +0
2024-07-08 2024-07-04 0.593 0 +0
2024-07-05 2024-07-03 0.593 0 +0
2024-07-04 2024-07-02 0.593 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.582 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.603 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.603 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.624 0 +0
2024-06-20 2024-06-18 0.603 0 +0
2024-06-19 2024-06-17 0.603 0 +0
2024-06-18 2024-06-14 0.603 0 +0
2024-06-17 2024-06-13 0.603 0 +0
2024-06-14 2024-06-12 0.603 0 +0
2024-06-13 2024-06-11 0.614 0 +0
2024-06-12 2024-06-07 0.614 0 +0
2024-06-11 2024-06-06 0.614 0 +0
2024-06-07 2024-06-05 0.624 0 +0
2024-06-06 2024-06-04 0.634 0 +0
2024-06-05 2024-06-03 0.698 0 +0
2024-06-04 2024-05-31 0.698 0 +0
2024-06-03 2024-05-30 0.698 0 +0
2024-05-31 2024-05-29 0.698 0 +0
2024-05-30 2024-05-28 0.687 0 +0
2024-05-29 2024-05-27 0.677 0 +0
2024-05-28 2024-05-24 0.677 0 +0
2024-05-27 2024-05-23 0.687 0 +0
2024-05-24 2024-05-22 0.720 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.720 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.698 0 +0
2024-05-14 2024-05-10 0.677 0 +0
2024-05-13 2024-05-09 0.687 0 +0
2024-05-10 2024-05-08 0.677 0 +0
2024-05-09 2024-05-07 0.687 0 +0
2024-05-08 2024-05-06 0.687 0 +0
2024-05-07 2024-05-03 0.677 0 +0
2024-05-06 2024-05-02 0.687 0 +0
2024-05-03 2024-04-30 0.687 0 +0
2024-05-02 2024-04-29 0.698 0 +0
2024-04-30 2024-04-26 0.698 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.666 0 +0
2024-04-25 2024-04-23 0.655 0 +0
2024-04-24 2024-04-22 0.655 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.720 0 +0
2024-04-19 2024-04-17 0.677 0 +0
2024-04-18 2024-04-16 0.709 0 +0
2024-04-17 2024-04-15 0.731 0 +0
2024-04-16 2024-04-12 0.742 0 +0
2024-04-15 2024-04-11 0.742 0 +0
2024-04-12 2024-04-10 0.742 0 +0
2024-04-11 2024-04-09 0.742 0 +0
2024-04-10 2024-04-08 0.731 0 +0
2024-04-09 2024-04-05 0.753 0 +0
2024-04-08 2024-04-03 0.731 0 +0
2024-04-05 2024-04-02 0.742 0 +0
2024-04-03 2024-03-28 0.764 0 +0
2024-04-02 2024-03-27 0.764 0 +0
2024-03-28 2024-03-26 0.753 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.753 0 +0
2024-03-25 2024-03-21 0.753 0 +0
2024-03-22 2024-03-20 0.775 0 +0
2024-03-21 2024-03-19 0.753 0 +0
2024-03-20 2024-03-18 0.775 0 +0
2024-03-19 2024-03-15 0.764 0 +0
2024-03-18 2024-03-14 0.764 0 +0
2024-03-15 2024-03-13 0.764 0 +0
2024-03-14 2024-03-12 0.764 0 +0
2024-03-13 2024-03-11 0.753 0 +0
2024-03-12 2024-03-08 0.753 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.764 0 +0
2024-03-07 2024-03-05 0.742 0 +0
2024-03-06 2024-03-04 0.775 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.764 0 +0
2024-03-01 2024-02-28 0.764 0 +0
2024-02-29 2024-02-27 0.775 0 +0
2024-02-28 2024-02-26 0.775 0 +0
2024-02-27 2024-02-23 0.764 0 +0
2024-02-26 2024-02-22 0.764 0 +0
2024-02-23 2024-02-21 0.764 0 +0
2024-02-22 2024-02-20 0.731 0 +0
2024-02-21 2024-02-19 0.742 0 +0
2024-02-20 2024-02-16 0.742 0 +0
2024-02-19 2024-02-15 0.786 0 +0
2024-02-16 2024-02-14 0.786 0 +0
2024-02-15 2024-02-09 0.775 0 +0
2024-02-14 2024-02-07 0.753 0 +0
2024-02-08 2024-02-06 0.742 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.753 0 +0
2024-02-05 2024-02-01 0.753 0 +0
2024-02-02 2024-01-31 0.753 0 +0
2024-02-01 2024-01-30 0.764 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.775 0 +0
2024-01-29 2024-01-25 0.775 0 +0
2024-01-26 2024-01-24 0.764 0 +0
2024-01-25 2024-01-23 0.764 0 +0
2024-01-24 2024-01-22 0.764 0 +0
2024-01-23 2024-01-19 0.786 0 +0
2024-01-22 2024-01-18 0.731 0 +0
2024-01-19 2024-01-17 0.731 0 +0
2024-01-18 2024-01-16 0.764 0 +0
2024-01-17 2024-01-15 0.786 0 +0
2024-01-16 2024-01-12 0.786 0 +0
2024-01-15 2024-01-11 0.753 0 +0
2024-01-12 2024-01-10 0.753 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.753 0 +0
2024-01-09 2024-01-05 0.753 0 +0
2024-01-08 2024-01-04 0.775 0 +0
2024-01-05 2024-01-03 0.775 0 +0
2024-01-04 2024-01-02 0.775 0 +0
2024-01-03 2023-12-29 0.753 0 +0
2024-01-02 2023-12-28 0.753 0 +0
2023-12-29 2023-12-27 0.753 0 +0
2023-12-28 2023-12-22 0.775 0 +0
2023-12-27 2023-12-21 0.775 0 +0
2023-12-22 2023-12-20 0.764 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.742 0 +0
2023-12-15 2023-12-13 0.742 0 +0
2023-12-14 2023-12-12 0.742 0 +0
2023-12-13 2023-12-11 0.764 0 +0
2023-12-12 2023-12-08 0.764 0 +0
2023-12-11 2023-12-07 0.775 0 +0
2023-12-08 2023-12-06 0.775 0 +0
2023-12-07 2023-12-05 0.764 0 +0
2023-12-06 2023-12-04 0.764 0 +0
2023-12-05 2023-12-01 0.764 0 +0
2023-12-04 2023-11-30 0.764 0 +0
2023-12-01 2023-11-29 0.764 0 +0
2023-11-30 2023-11-28 0.797 0 +0
2023-11-29 2023-11-27 0.797 0 +0
2023-11-28 2023-11-24 0.775 0 +0
2023-11-27 2023-11-23 0.775 0 +0
2023-11-24 2023-11-22 0.764 0 +0
2023-11-23 2023-11-21 0.764 0 +0
2023-11-22 2023-11-20 0.775 0 +0
2023-11-21 2023-11-17 0.775 0 +0
2023-11-20 2023-11-16 0.807 0 +0
2023-11-17 2023-11-15 0.818 0 +0
2023-11-16 2023-11-14 0.775 0 +0
2023-11-15 2023-11-13 0.797 0 +0
2023-11-14 2023-11-10 0.775 0 +0
2023-11-13 2023-11-09 0.797 0 +0
2023-11-10 2023-11-08 0.775 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.753 0 +0
2023-11-06 2023-11-02 0.764 0 +0
2023-11-03 2023-11-01 0.753 0 +0
2023-11-02 2023-10-31 0.753 0 +0
2023-11-01 2023-10-30 0.753 0 +0
2023-10-31 2023-10-27 0.753 0 +0
2023-10-30 2023-10-26 0.742 0 +0
2023-10-27 2023-10-25 0.742 0 +0
2023-10-26 2023-10-24 0.742 0 +0
2023-10-25 2023-10-20 0.720 0 +0
2023-10-24 2023-10-19 0.775 0 +0
2023-10-20 2023-10-18 0.786 0 +0
2023-10-19 2023-10-17 0.775 0 +0
2023-10-18 2023-10-16 0.775 0 +0
2023-10-17 2023-10-13 0.786 0 +0
2023-10-16 2023-10-12 0.775 0 +0
2023-10-13 2023-10-11 0.764 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.764 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.764 0 +0
2023-10-05 2023-10-03 0.797 0 +0
2023-10-04 2023-09-29 0.797 0 +0
2023-10-03 2023-09-28 0.797 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.786 0 +0
2023-09-22 2023-09-20 0.786 0 +0
2023-09-21 2023-09-19 0.786 0 +0
2023-09-20 2023-09-18 0.775 0 +0
2023-09-19 2023-09-15 0.775 0 +0
2023-09-18 2023-09-14 0.775 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.786 0 +0
2023-09-07 2023-09-05 0.807 0 +0
2023-09-06 2023-09-04 0.807 0 +0
2023-09-05 2023-08-31 0.807 0 +0
2023-09-04 2023-08-30 0.807 0 +0
2023-08-31 2023-08-29 0.818 0 +0
2023-08-30 2023-08-28 0.786 0 +0
2023-08-29 2023-08-25 0.797 0 +0
2023-08-28 2023-08-24 0.829 0 +0
2023-08-25 2023-08-23 0.829 0 +0
2023-08-24 2023-08-22 0.818 0 +0
2023-08-23 2023-08-21 0.797 0 +0
2023-08-22 2023-08-18 0.807 0 +0
2023-08-21 2023-08-17 0.818 0 +0
2023-08-18 2023-08-16 0.818 0 +0
2023-08-17 2023-08-15 0.786 0 +0
2023-08-16 2023-08-14 0.797 0 +0
2023-08-15 2023-08-11 0.797 0 +0
2023-08-14 2023-08-10 0.786 0 +0
2023-08-11 2023-08-09 0.786 0 +0
2023-08-10 2023-08-08 0.764 0 +0
2023-08-09 2023-08-07 0.764 0 +0
2023-08-08 2023-08-04 0.775 0 +0
2023-08-07 2023-08-03 0.764 0 +0
2023-08-04 2023-08-02 0.764 0 +0
2023-08-03 2023-08-01 0.764 0 +0
2023-08-02 2023-07-31 0.786 0 +0
2023-08-01 2023-07-28 0.786 0 +0
2023-07-31 2023-07-27 0.764 0 +0
2023-07-28 2023-07-26 0.775 0 +0
2023-07-27 2023-07-25 0.775 0 +0
2023-07-26 2023-07-24 0.764 0 +0
2023-07-25 2023-07-21 0.764 0 +0
2023-07-24 2023-07-20 0.753 0 +0
2023-07-21 2023-07-19 0.797 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.807 0 +0
2023-07-18 2023-07-13 0.775 0 +0
2023-07-14 2023-07-12 0.764 0 +0
2023-07-13 2023-07-11 0.764 0 +0
2023-07-12 2023-07-10 0.753 0 +0
2023-07-11 2023-07-07 0.764 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.775 0 +0
2023-07-06 2023-07-04 0.829 0 +0
2023-07-05 2023-07-03 0.807 0 +0
2023-07-04 2023-06-30 0.807 0 +0
2023-07-03 2023-06-29 0.786 0 +0
2023-06-30 2023-06-28 0.786 0 +0
2023-06-29 2023-06-27 0.829 0 +0
2023-06-28 2023-06-26 0.786 0 +0
2023-06-27 2023-06-23 0.764 0 +0
2023-06-26 2023-06-21 0.764 0 +0
2023-06-23 2023-06-20 0.764 0 +0
2023-06-21 2023-06-19 0.764 0 +0
2023-06-20 2023-06-16 0.786 0 +0
2023-06-19 2023-06-15 0.764 0 +0
2023-06-16 2023-06-14 0.786 0 +0
2023-06-15 2023-06-13 0.786 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.797 0 +0
2023-06-09 2023-06-07 0.807 0 +0
2023-06-08 2023-06-06 0.786 0 +0
2023-06-07 2023-06-05 0.786 0 +0
2023-06-06 2023-06-02 0.786 0 +0
2023-06-05 2023-06-01 0.786 0 +0
2023-06-02 2023-05-31 0.818 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.849 0 +0
2023-05-30 2023-05-25 0.849 0 +0
2023-05-29 2023-05-24 0.849 0 +0
2023-05-25 2023-05-23 0.872 0 +0
2023-05-24 2023-05-22 0.883 0 +0
2023-05-23 2023-05-19 0.883 0 +0
2023-05-22 2023-05-18 0.895 0 +0
2023-05-19 2023-05-17 0.895 0 +0
2023-05-18 2023-05-16 0.895 0 +0
2023-05-17 2023-05-15 0.906 0 +0
2023-05-16 2023-05-12 0.872 0 +0
2023-05-15 2023-05-11 0.895 0 +0
2023-05-12 2023-05-10 0.895 0 +0
2023-05-11 2023-05-09 0.883 0 +0
2023-05-10 2023-05-08 0.883 0 +0
2023-05-09 2023-05-05 0.883 0 +0
2023-05-08 2023-05-04 0.872 0 +0
2023-05-05 2023-05-03 0.872 0 +0
2023-05-04 2023-05-02 0.872 0 +0
2023-05-03 2023-04-28 0.872 0 +0
2023-05-02 2023-04-27 0.906 0 +0
2023-04-28 2023-04-26 0.906 0 +0
2023-04-27 2023-04-25 0.895 0 +0
2023-04-26 2023-04-24 0.861 0 +0
2023-04-25 2023-04-21 0.872 0 +0
2023-04-24 2023-04-20 0.872 0 +0
2023-04-21 2023-04-19 0.849 0 +0
2023-04-20 2023-04-18 0.849 0 +0
2023-04-19 2023-04-17 0.861 0 +0
2023-04-18 2023-04-14 0.861 0 +0
2023-04-17 2023-04-13 0.861 0 +0
2023-04-14 2023-04-12 0.849 0 +0
2023-04-13 2023-04-11 0.872 0 +0
2023-04-12 2023-04-06 0.883 0 +0
2023-04-11 2023-04-04 0.895 0 +0
2023-04-06 2023-04-03 0.883 0 +0
2023-04-04 2023-03-31 0.849 0 +0
2023-04-03 2023-03-30 0.883 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.872 0 +0
2023-03-29 2023-03-27 0.883 0 +0
2023-03-28 2023-03-24 0.872 0 +0
2023-03-27 2023-03-23 0.861 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.861 0 +0
2023-03-22 2023-03-20 0.849 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.872 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.906 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.827 0 +0
2023-03-13 2023-03-09 0.793 0 +0
2023-03-10 2023-03-08 0.793 0 +0
2023-03-09 2023-03-07 0.815 0 +0
2023-03-08 2023-03-06 0.804 0 +0
2023-03-07 2023-03-03 0.827 0 +0
2023-03-06 2023-03-02 0.815 0 +0
2023-03-03 2023-03-01 0.815 0 +0
2023-03-02 2023-02-28 0.793 0 +0
2023-03-01 2023-02-27 0.815 0 +0
2023-02-28 2023-02-24 0.815 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.838 0 +0
2023-02-23 2023-02-21 0.861 0 +0
2023-02-22 2023-02-20 0.872 0 +0
2023-02-21 2023-02-17 0.872 0 +0
2023-02-20 2023-02-16 0.872 0 +0
2023-02-17 2023-02-15 0.872 0 +0
2023-02-16 2023-02-14 0.872 0 +0
2023-02-15 2023-02-13 0.849 0 +0
2023-02-14 2023-02-10 0.872 0 +0
2023-02-13 2023-02-09 0.872 0 +0
2023-02-10 2023-02-08 0.872 0 +0
2023-02-09 2023-02-07 0.872 0 +0
2023-02-08 2023-02-06 0.849 0 +0
2023-02-07 2023-02-03 0.906 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.861 0 +0
2023-02-01 2023-01-30 0.849 0 +0
2023-01-31 2023-01-27 0.872 0 +0
2023-01-30 2023-01-26 0.827 0 +0
2023-01-27 2023-01-20 0.838 0 +0
2023-01-26 2023-01-19 0.827 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.838 0 +0
2023-01-18 2023-01-16 0.838 0 +0
2023-01-17 2023-01-13 0.838 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.838 0 +0
2023-01-09 2023-01-05 0.849 0 +0
2023-01-06 2023-01-04 0.838 0 +0
2023-01-05 2023-01-03 0.838 0 +0
2023-01-04 2022-12-30 0.815 0 +0
2023-01-03 2022-12-29 0.804 0 +0
2022-12-30 2022-12-28 0.804 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.781 0 +0
2022-12-23 2022-12-21 0.781 0 +0
2022-12-22 2022-12-20 0.793 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.804 0 +0
2022-12-19 2022-12-15 0.804 0 +0
2022-12-16 2022-12-14 0.827 0 +0
2022-12-15 2022-12-13 0.815 0 +0
2022-12-14 2022-12-12 0.815 0 +0
2022-12-13 2022-12-09 0.849 0 +0
2022-12-12 2022-12-08 0.838 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.793 0 +0
2022-12-07 2022-12-05 0.815 0 +0
2022-12-06 2022-12-02 0.793 0 +0
2022-12-05 2022-12-01 0.793 0 +0
2022-12-02 2022-11-30 0.781 0 +0
2022-12-01 2022-11-29 0.781 0 +0
2022-11-30 2022-11-28 0.759 0 +0
2022-11-29 2022-11-25 0.759 0 +0
2022-11-28 2022-11-24 0.781 0 +0
2022-11-25 2022-11-23 0.793 0 +0
2022-11-24 2022-11-22 0.793 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.793 0 +0
2022-11-21 2022-11-17 0.781 0 +0
2022-11-18 2022-11-16 0.781 0 +0
2022-11-17 2022-11-15 0.781 0 +0
2022-11-16 2022-11-14 0.759 0 +0
2022-11-15 2022-11-11 0.781 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.793 0 +0
2022-11-10 2022-11-08 0.827 0 +0
2022-11-09 2022-11-07 0.827 0 +0
2022-11-08 2022-11-04 0.815 0 +0
2022-11-07 2022-11-03 0.781 0 +0
2022-11-04 2022-11-02 0.827 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.736 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.759 0 +0
2022-10-27 2022-10-25 0.781 0 +0
2022-10-26 2022-10-24 0.759 0 +0
2022-10-25 2022-10-21 0.849 0 +0
2022-10-24 2022-10-20 0.793 0 +0
2022-10-21 2022-10-19 0.861 0 +0
2022-10-20 2022-10-18 0.861 0 +0
2022-10-19 2022-10-17 0.815 0 +0
2022-10-18 2022-10-14 0.815 0 +0
2022-10-17 2022-10-13 0.815 0 +0
2022-10-14 2022-10-12 0.838 0 +0
2022-10-13 2022-10-11 0.838 0 +0
2022-10-12 2022-10-10 0.838 0 +0
2022-10-11 2022-10-07 0.849 0 +0
2022-10-10 2022-10-06 0.861 0 +0
2022-10-07 2022-10-05 0.872 0 +0
2022-10-06 2022-10-03 0.861 0 +0
2022-10-05 2022-09-30 0.861 0 +0
2022-10-03 2022-09-29 0.906 0 +0
2022-09-30 2022-09-28 0.883 0 +0
2022-09-29 2022-09-27 0.917 0 +0
2022-09-28 2022-09-26 0.929 0 +0
2022-09-27 2022-09-23 0.963 0 +0
2022-09-26 2022-09-22 0.974 0 +0
2022-09-23 2022-09-21 0.997 0 +0
2022-09-22 2022-09-20 0.997 0 +0
2022-09-21 2022-09-19 0.951 0 +0
2022-09-20 2022-09-16 0.963 0 +0
2022-09-19 2022-09-15 0.985 0 +0
2022-09-16 2022-09-14 0.997 0 +0
2022-09-15 2022-09-13 0.985 0 +0
2022-09-14 2022-09-09 0.997 0 +0
2022-09-13 2022-09-08 0.974 0 +0
2022-09-09 2022-09-07 0.974 0 +0
2022-09-08 2022-09-06 1.019 0 +0
2022-09-07 2022-09-05 0.997 0 +0
2022-09-06 2022-09-02 0.997 0 +0
2022-09-05 2022-09-01 0.974 0 +0
2022-09-02 2022-08-31 1.019 0 +0
2022-09-01 2022-08-30 0.985 0 +0
2022-08-31 2022-08-29 1.019 0 +0
2022-08-30 2022-08-26 0.985 0 +0
2022-08-29 2022-08-25 0.997 0 +0
2022-08-26 2022-08-24 1.008 0 +0
2022-08-25 2022-08-23 0.997 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 1.008 0 +0
2022-08-22 2022-08-18 0.985 0 +0
2022-08-19 2022-08-17 0.985 0 +0
2022-08-18 2022-08-16 0.985 0 +0
2022-08-17 2022-08-15 0.974 0 +0
2022-08-16 2022-08-12 0.985 0 +0
2022-08-15 2022-08-11 0.985 0 +0
2022-08-12 2022-08-10 0.985 0 +0
2022-08-11 2022-08-09 0.997 0 +0
2022-08-10 2022-08-08 0.997 0 +0
2022-08-09 2022-08-05 1.008 0 +0
2022-08-08 2022-08-04 1.008 0 +0
2022-08-05 2022-08-03 1.008 0 +0
2022-08-04 2022-08-02 1.008 0 +0
2022-08-03 2022-08-01 1.042 0 +0
2022-08-02 2022-07-29 1.019 0 +0
2022-08-01 2022-07-28 1.019 0 +0
2022-07-29 2022-07-27 1.019 0 +0
2022-07-28 2022-07-26 1.019 0 +0
2022-07-27 2022-07-25 1.019 0 +0
2022-07-26 2022-07-22 1.019 0 +0
2022-07-25 2022-07-21 1.031 0 +0
2022-07-22 2022-07-20 1.031 0 +0
2022-07-21 2022-07-19 1.019 0 +0
2022-07-20 2022-07-18 1.042 0 +0
2022-07-19 2022-07-15 1.042 0 +0
2022-07-18 2022-07-14 1.042 0 +0
2022-07-15 2022-07-13 1.076 0 +0
2022-07-14 2022-07-12 1.053 0 +0
2022-07-13 2022-07-11 1.053 0 +0
2022-07-12 2022-07-08 1.087 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.065 0 +0
2022-07-07 2022-07-05 1.053 0 +0
2022-07-06 2022-07-04 1.099 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.076 0 +0
2022-06-30 2022-06-28 1.076 0 +0
2022-06-29 2022-06-27 1.076 0 +0
2022-06-28 2022-06-24 1.076 0 +0
2022-06-27 2022-06-23 1.031 0 -5,128
2022-06-15 2022-06-13 1.099 5,128 -950 0.00% 5,634
2022-06-02 2022-05-31 1.191 6,078 +180 0.00% 7,236
2022-04-07 2022-04-04 1.284 5,898 -17,134 0.00% 7,573
2022-03-31 2022-03-29 1.342 23,032 -29,128 0.00% 30,917
2022-03-29 2022-03-25 1.307 52,160 -31,527 0.01% 68,190
2022-03-28 2022-03-24 1.331 83,687 -3,427 0.01% 111,360
2022-03-24 2022-03-22 1.296 87,114 -1,713 0.01% 112,869
2022-03-16 2022-03-14 1.214 88,827 -34,269 0.01% 107,831
2022-03-15 2022-03-11 1.284 123,096 -109,702 0.02% 158,053
2022-03-10 2022-03-08 1.284 232,798 -71,963 0.03% 298,908
2022-03-09 2022-03-07 1.307 304,761 -145,641 0.04% 398,422
2022-03-08 2022-03-04 1.354 450,402 -2,399 0.06% 609,851
2022-03-04 2022-03-02 1.389 452,801 -8,567 0.06% 628,955
2022-03-03 2022-03-01 1.412 461,368 -18,848 0.06% 651,626
2022-03-01 2022-02-25 1.412 480,216 -85,671 0.07% 678,246
2022-02-28 2022-02-24 1.412 565,887 +8,567 0.08% 799,246
2022-02-24 2022-02-22 1.494 557,320 +23,988 0.08% 832,684
2022-02-17 2022-02-15 1.529 533,332 +18,848 0.07% 815,520
2022-02-16 2022-02-14 1.576 514,484 +8,567 0.07% 810,721
2022-02-10 2022-02-08 1.622 505,917 -1,714 0.07% 820,842
2022-02-04 2022-01-27 1.634 507,631 -8,567 0.07% 829,548
2022-01-27 2022-01-25 1.669 516,198 -6,853 0.07% 861,624
2022-01-26 2022-01-24 1.704 523,051 +6,853 0.07% 891,379
2022-01-25 2022-01-21 1.739 516,198 -34,268 0.07% 897,776
2022-01-20 2022-01-18 1.833 550,466 +42,835 0.08% 1,008,778
2022-01-19 2022-01-17 1.856 507,631 -8,567 0.07% 942,130
2022-01-14 2022-01-12 1.728 516,198 -13,707 0.07% 891,751
2022-01-13 2022-01-11 1.669 529,905 +13,707 0.07% 884,504
2022-01-12 2022-01-10 1.728 516,198 -8,567 0.07% 891,751
2022-01-11 2022-01-07 1.728 524,765 -5,140 0.07% 906,551
2022-01-10 2022-01-06 1.669 529,905 -1,713 0.07% 884,504
2022-01-07 2022-01-05 1.704 531,618 -23,988 0.07% 905,979
2022-01-06 2022-01-04 1.798 555,606 +20,561 0.08% 998,742
2022-01-05 2022-01-03 1.693 535,045 -54,830 0.07% 905,574
2021-12-30 2021-12-28 1.576 589,875 -22,274 0.08% 929,521
2021-12-23 2021-12-21 1.482 612,149 -6,854 0.09% 907,458
2021-12-10 2021-12-08 1.482 619,003 +1,713 0.09% 917,618
2021-12-01 2021-11-29 1.506 617,290 -7 0.09% 929,490
2021-11-30 2021-11-26 1.541 617,297 +27,414 0.09% 951,116
2021-11-24 2021-11-22 1.587 589,883 -1,713 0.08% 936,419
2021-11-23 2021-11-19 1.576 591,596 -1,713 0.08% 932,233
2021-11-22 2021-11-18 1.587 593,309 -17,135 0.08% 941,858
2021-11-19 2021-11-17 1.599 610,444 -18,847 0.09% 976,185
2021-11-18 2021-11-16 1.599 629,291 -1,714 0.09% 1,006,324
2021-11-16 2021-11-12 1.599 631,005 -107,945 0.09% 1,009,064
2021-11-15 2021-11-11 1.564 738,950 +41,122 0.10% 1,155,807
2021-11-11 2021-11-09 1.599 697,828 +10,280 0.10% 1,115,924
2021-11-10 2021-11-08 1.634 687,548 +118,227 0.10% 1,123,561
2021-11-04 2021-11-02 1.576 569,321 -3,427 0.08% 897,132
2021-10-28 2021-10-26 1.587 572,748 +61,683 0.08% 909,218
2021-10-27 2021-10-25 1.634 511,065 -6,854 0.07% 835,160
2021-10-26 2021-10-22 1.576 517,919 -1,713 0.07% 816,133
2021-10-08 2021-10-06 1.482 519,632 -5,140 0.07% 770,309
2021-10-06 2021-10-04 1.401 524,772 +1,713 0.07% 735,051
2021-09-29 2021-09-27 1.471 523,059 +13,707 0.07% 769,284
2021-09-28 2021-09-24 2.129 509,352 -8,567 0.07% 1,084,630
2021-09-27 2021-09-23 2.129 517,919 +87,947 0.07% 1,102,873
2021-09-24 2021-09-21 2.143 429,972 -1,447 0.07% 921,541
2021-09-23 2021-09-20 2.102 431,419 -23,142 0.07% 906,746
2021-09-21 2021-09-17 2.143 454,561 -1,446 0.08% 974,242
2021-09-20 2021-09-16 2.116 456,007 +4,339 0.08% 964,730
2021-09-17 2021-09-15 2.157 451,668 -2,893 0.08% 974,287
2021-09-15 2021-09-13 2.199 454,561 +72,320 0.08% 999,384
2021-09-14 2021-09-10 2.212 382,241 -4,339 0.06% 845,669
2021-09-13 2021-09-09 2.199 386,580 +47,731 0.06% 849,923
2021-09-10 2021-09-08 2.254 338,849 -7,232 0.06% 763,724
2021-09-09 2021-09-07 2.240 346,081 +21,696 0.06% 775,239
2021-09-08 2021-09-06 2.268 324,385 -15,911 0.05% 735,610
2021-09-07 2021-09-03 2.185 340,296 -7,232 0.06% 743,459
2021-08-30 2021-08-26 2.046 347,528 -11,571 0.06% 711,204
2021-08-27 2021-08-25 1.991 359,099 +7,232 0.06% 715,022
2021-08-19 2021-08-17 1.894 351,867 +7,232 0.06% 666,564
2021-08-13 2021-08-11 2.019 344,635 +14,464 0.06% 695,753
2021-08-05 2021-08-03 1.950 330,171 -13,017 0.05% 643,726
2021-08-02 2021-07-29 1.867 343,188 +13,017 0.06% 640,632
2021-07-29 2021-07-27 1.839 330,171 +7,232 0.05% 607,202
2021-07-26 2021-07-22 1.950 322,939 +7,232 0.05% 629,626
2021-07-21 2021-07-19 2.088 315,707 +28,928 0.05% 659,180
2021-07-20 2021-07-16 2.282 286,779 +37,606 0.05% 654,296
2021-07-19 2021-07-15 2.268 249,173 +2,893 0.04% 565,051
2021-07-16 2021-07-14 2.116 246,280 -1,446 0.04% 521,031
2021-07-09 2021-07-07 2.005 247,726 -1,447 0.04% 496,687
2021-07-08 2021-07-06 2.005 249,173 -8,678 0.04% 499,588
2021-07-07 2021-07-05 2.074 257,851 +7,232 0.04% 534,814
2021-07-06 2021-07-02 2.046 250,619 -7,232 0.04% 512,883
2021-07-05 2021-06-30 1.936 257,851 -36,160 0.04% 499,160
2021-07-02 2021-06-29 1.784 294,011 +2,893 0.05% 524,440
2021-06-30 2021-06-28 1.784 291,118 -36,160 0.05% 519,280
2021-06-29 2021-06-25 1.673 327,278 +14,464 0.05% 547,577
2021-06-24 2021-06-22 1.535 312,814 +72,320 0.05% 480,123
2021-06-21 2021-06-17 1.590 240,494 -7,232 0.04% 382,424
2021-06-18 2021-06-16 1.604 247,726 +10,124 0.04% 397,349
2021-06-11 2021-06-09 1.701 237,602 +28,928 0.04% 404,109
2021-06-03 2021-06-01 1.715 208,674 +1,447 0.03% 357,794
2021-05-31 2021-05-27 1.785 207,227 -2,085 0.03% 369,922
2021-05-28 2021-05-26 1.728 209,312 +9,882 0.04% 361,782
2021-05-26 2021-05-24 1.842 199,430 +12,705 0.03% 367,305
2021-05-25 2021-05-21 1.969 186,725 +11,293 0.03% 367,714
2021-05-17 2021-05-13 2.026 175,432 -18,352 0.03% 355,417
2021-05-13 2021-05-11 2.125 193,784 -9,881 0.03% 411,815
2021-05-06 2021-05-04 2.139 203,665 +12,705 0.03% 435,699
2021-05-04 2021-04-30 2.153 190,960 -8,470 0.03% 411,225
2021-05-03 2021-04-29 2.153 199,430 -21,176 0.03% 429,464
2021-04-30 2021-04-28 2.168 220,606 +19,764 0.04% 478,191
2021-04-29 2021-04-27 1.998 200,842 +9,882 0.03% 401,205
2021-04-28 2021-04-26 2.054 190,960 -1,412 0.03% 392,287
2021-04-27 2021-04-23 2.097 192,372 -7,058 0.03% 403,364
2021-04-26 2021-04-22 2.153 199,430 +8,470 0.03% 429,464
2021-04-23 2021-04-21 2.097 190,960 +22,431 0.03% 400,403
2021-04-22 2021-04-20 1.983 168,529 +14,117 0.03% 334,269
2021-04-13 2021-04-09 2.097 154,412 +7,059 0.03% 323,769
2021-04-12 2021-04-08 2.125 147,353 +5,646 0.03% 313,143
2021-04-09 2021-04-07 2.139 141,707 -9,882 0.02% 303,153
2021-04-08 2021-04-01 2.253 151,589 +8,471 0.03% 341,474
2021-04-07 2021-03-31 2.493 143,118 +12,705 0.02% 356,862
2021-03-16 2021-03-12 2.253 130,413 -1,412 0.02% 293,772
2021-03-15 2021-03-11 2.295 131,825 -2,823 0.02% 302,556
2021-03-12 2021-03-10 2.196 134,648 +4,235 0.02% 295,682
2021-03-10 2021-03-08 2.040 130,413 -2,824 0.02% 266,058
2021-03-09 2021-03-05 2.224 133,237 -5,646 0.02% 296,359
2021-03-08 2021-03-04 2.238 138,883 -7,059 0.02% 310,885
2021-03-05 2021-03-03 2.338 145,942 +1,412 0.02% 341,159
2021-03-04 2021-03-02 2.338 144,530 -14,117 0.02% 337,859
2021-03-03 2021-03-01 2.366 158,647 +28,234 0.03% 375,354
2021-03-02 2021-02-26 2.338 130,413 +1,411 0.02% 304,858
2021-03-01 2021-02-25 2.437 129,002 -7,058 0.02% 314,353
2021-02-26 2021-02-24 2.408 136,060 -8,470 0.02% 327,697
2021-02-25 2021-02-23 2.508 144,530 -8,470 0.02% 362,430
2021-02-24 2021-02-22 2.451 153,000 -8,470 0.03% 374,999
2021-02-23 2021-02-19 2.550 161,470 +1,411 0.03% 411,773
2021-02-22 2021-02-18 2.607 160,059 -7,058 0.03% 417,245
2021-02-19 2021-02-17 2.748 167,117 +2,823 0.03% 459,320
2021-02-18 2021-02-16 2.848 164,294 +2,824 0.03% 467,855
2021-02-17 2021-02-11 2.748 161,470 -4,235 0.03% 443,799
2021-02-16 2021-02-09 2.748 165,705 -12,706 0.03% 455,439
2021-02-10 2021-02-08 2.890 178,411 -38,115 0.03% 515,638
2021-02-09 2021-02-05 3.004 216,526 +2,823 0.04% 650,338
2021-02-08 2021-02-04 2.890 213,703 +43,763 0.04% 617,638
2021-02-05 2021-02-03 2.692 169,940 -2,824 0.03% 457,449
2021-02-03 2021-02-01 2.663 172,764 -7,058 0.03% 460,155
2021-02-02 2021-01-29 2.890 179,822 +2,823 0.03% 519,716
2021-02-01 2021-01-28 2.663 176,999 -4,235 0.03% 471,435
2021-01-29 2021-01-27 2.763 181,234 -28,234 0.03% 500,688
2021-01-28 2021-01-26 2.196 209,468 +7,059 0.04% 459,984
2021-01-27 2021-01-25 2.281 202,409 +26,822 0.03% 461,688
2021-01-26 2021-01-22 2.125 175,587 -12,705 0.03% 373,144
2021-01-25 2021-01-21 2.040 188,292 +14,117 0.03% 384,138
2021-01-22 2021-01-20 1.813 174,175 -1,412 0.03% 315,856
2021-01-20 2021-01-18 1.799 175,587 -5,647 0.03% 315,929
2021-01-19 2021-01-15 1.799 181,234 -16,940 0.03% 326,089
2021-01-14 2021-01-12 1.828 198,174 -14,117 0.03% 362,184
2021-01-07 2021-01-05 1.898 212,291 +16,940 0.04% 403,023
2021-01-06 2021-01-04 1.913 195,351 -21,175 0.03% 373,631
2021-01-05 2020-12-31 1.898 216,526 -4,235 0.04% 411,063
2020-12-28 2020-12-22 1.799 220,761 -1,412 0.04% 397,209
2020-12-23 2020-12-21 1.870 222,173 +1,412 0.04% 415,488
2020-12-22 2020-12-18 1.884 220,761 +4,235 0.04% 415,975
2020-12-17 2020-12-15 1.884 216,526 -9,882 0.04% 407,995
2020-12-16 2020-12-14 1.927 226,408 +11,294 0.04% 436,238
2020-12-15 2020-12-11 1.955 215,114 +9,882 0.04% 420,572
2020-12-14 2020-12-10 2.026 205,232 +53,643 0.04% 415,790
2020-11-11 2020-11-09 1.813 151,589 -14,116 0.03% 274,897
2020-10-30 2020-10-28 1.799 165,705 -5,647 0.03% 298,148
2020-10-27 2020-10-22 1.813 171,352 -1,412 0.03% 310,736
2020-10-22 2020-10-20 1.785 172,764 -5,647 0.03% 308,402
2020-10-19 2020-10-15 1.828 178,411 +7,059 0.03% 326,065
2020-10-14 2020-10-09 1.828 171,352 -1,412 0.03% 313,164
2020-10-12 2020-10-08 1.870 172,764 +21,175 0.03% 323,088
2020-10-09 2020-10-07 1.757 151,589 -2,823 0.03% 266,307
2020-10-06 2020-09-30 1.658 154,412 -1,412 0.03% 255,953
2020-09-28 2020-09-24 1.615 155,824 -7,058 0.03% 251,670
2020-09-21 2020-09-17 1.658 162,882 -7,058 0.03% 269,993
2020-09-17 2020-09-15 1.658 169,940 +7,058 0.03% 281,692
2020-09-11 2020-09-09 1.601 162,882 +2,823 0.03% 260,762
2020-09-09 2020-09-07 1.643 160,059 -5,646 0.03% 263,046
2020-09-08 2020-09-04 1.672 165,705 -4,235 0.03% 277,020
2020-09-03 2020-09-01 1.757 169,940 -4,235 0.03% 298,545
2020-09-01 2020-08-28 1.842 174,175 +1,411 0.03% 320,791
2020-08-31 2020-08-27 1.785 172,764 +8,470 0.03% 308,402
2020-08-28 2020-08-26 2.054 164,294 +8,470 0.03% 337,507
2020-08-25 2020-08-21 2.040 155,824 -33,880 0.03% 317,900
2020-08-24 2020-08-20 2.153 189,704 +26,822 0.03% 408,520
2020-08-21 2020-08-19 1.927 162,882 -8,470 0.03% 313,838
2020-08-20 2020-08-18 1.842 171,352 +18,352 0.03% 315,592
2020-08-19 2020-08-17 1.629 153,000 -8,470 0.03% 249,277
2020-08-17 2020-08-13 1.445 161,470 +7,058 0.03% 233,338
2020-08-12 2020-08-10 1.417 154,412 +14,117 0.03% 218,763
2020-08-11 2020-08-07 1.516 140,295 -14,117 0.02% 212,676
2020-08-10 2020-08-06 1.530 154,412 -18,352 0.03% 236,264
2020-08-07 2020-08-05 1.445 172,764 -2,823 0.03% 249,659
2020-08-06 2020-08-04 1.488 175,587 -2,824 0.03% 261,201
2020-08-05 2020-08-03 1.473 178,411 +26,822 0.03% 262,874
2020-08-04 2020-07-31 1.346 151,589 -14,116 0.03% 204,025
2020-07-29 2020-07-27 1.148 165,705 -2,824 0.03% 190,158
2020-07-28 2020-07-24 1.176 168,529 -22,587 0.03% 198,174
2020-07-20 2020-07-16 1.247 191,116 -8,470 0.03% 238,272
2020-07-17 2020-07-15 1.318 199,586 -47,997 0.03% 262,970
2020-07-16 2020-07-14 1.332 247,583 -38,115 0.04% 329,717
2020-07-15 2020-07-13 1.388 285,698 +76,230 0.05% 396,667
2020-07-14 2020-07-10 1.303 209,468 +7,059 0.04% 273,023
2020-07-13 2020-07-09 1.303 202,409 +88,936 0.03% 263,822
2020-07-10 2020-07-08 1.119 113,473 -40,939 0.02% 127,003
2020-07-09 2020-07-07 1.105 154,412 -5,647 0.03% 170,635
2020-07-08 2020-07-06 1.176 160,059 +35,292 0.03% 188,214
2020-06-22 2020-06-18 1.148 124,767 -42,350 0.02% 143,179
2020-06-19 2020-06-17 1.133 167,117 +42,350 0.03% 189,410
2020-06-05 2020-06-03 1.162 124,767 -7,058 0.02% 144,946
2020-06-01 2020-05-28 1.249 131,825 +3,404 0.02% 164,702
2020-05-12 2020-05-08 1.323 128,421 +1,361 0.02% 169,887
2020-05-11 2020-05-07 1.323 127,060 -1,361 0.02% 168,086
2020-05-08 2020-05-06 1.323 128,421 +1,361 0.02% 169,887
2020-04-29 2020-04-27 1.367 127,060 +2,721 0.02% 173,689
2020-04-28 2020-04-24 1.586 124,339 -4,082 0.02% 197,155
2020-04-27 2020-04-23 1.586 128,421 +9,375 0.02% 203,628
2020-04-24 2020-04-22 1.570 119,046 -3,784 0.02% 186,875
2020-04-22 2020-04-20 1.586 122,830 +2,523 0.02% 194,763
2020-04-09 2020-04-07 1.570 120,307 -10,091 0.02% 188,855
2020-04-08 2020-04-06 1.522 130,398 -2,523 0.02% 198,492
2020-04-03 2020-04-01 1.475 132,921 +2,523 0.03% 196,010
2020-04-02 2020-03-31 1.506 130,398 -2,523 0.02% 196,425
2020-04-01 2020-03-30 1.490 132,921 +2,523 0.03% 198,118
2020-03-30 2020-03-26 1.459 130,398 +6,307 0.02% 190,222
2020-03-26 2020-03-24 1.364 124,091 +12,613 0.02% 169,216
2020-03-13 2020-03-11 1.443 111,478 +2,522 0.02% 160,854
2020-03-11 2020-03-09 1.475 108,956 -69,373 0.02% 160,670
2020-03-05 2020-03-03 1.490 178,329 -50,453 0.03% 265,798
2020-03-03 2020-02-28 1.459 228,782 -18,920 0.04% 333,742
2020-02-25 2020-02-21 1.506 247,702 -7,568 0.05% 373,125
2020-02-17 2020-02-13 1.506 255,270 +58,021 0.05% 384,525
2020-02-14 2020-02-12 1.538 197,249 +2,523 0.04% 303,381
2020-02-13 2020-02-11 1.506 194,726 +11,352 0.04% 293,325
2020-02-12 2020-02-10 1.522 183,374 +16,397 0.04% 279,133
2020-02-11 2020-02-07 1.538 166,977 +51,715 0.03% 256,821
2020-02-03 2020-01-30 1.332 115,262 +1,261 0.02% 153,521
2020-01-31 2020-01-29 1.411 114,001 +1,261 0.02% 160,879
2020-01-30 2020-01-24 1.506 112,740 +2,523 0.02% 169,826
2020-01-29 2020-01-22 1.586 110,217 +12,613 0.02% 174,763
2020-01-23 2020-01-21 1.538 97,604 +1,262 0.02% 150,121
2020-01-22 2020-01-20 1.586 96,342 -2,523 0.02% 152,763
2020-01-20 2020-01-16 1.554 98,865 -18,920 0.02% 153,628
2020-01-17 2020-01-15 1.538 117,785 -15,136 0.02% 181,160
2020-01-16 2020-01-14 1.538 132,921 -7,568 0.03% 204,440
2020-01-15 2020-01-13 1.570 140,489 +7,568 0.03% 220,536
2020-01-14 2020-01-10 1.586 132,921 +8,830 0.03% 210,763
2020-01-13 2020-01-09 1.586 124,091 -1,262 0.02% 196,762
2020-01-09 2020-01-07 1.586 125,353 +31,533 0.02% 198,763
2019-12-23 2019-12-19 1.538 93,820 -2,522 0.02% 144,301
2019-12-20 2019-12-18 1.554 96,342 +2,522 0.02% 149,707
2019-11-27 2019-11-25 1.649 93,820 -3,784 0.02% 154,714
2019-11-26 2019-11-22 1.649 97,604 +3,784 0.02% 160,954
2019-11-25 2019-11-21 1.665 93,820 -6,306 0.02% 156,202
2019-11-18 2019-11-14 1.744 100,126 -18,920 0.02% 174,639
2019-07-10 2019-07-08 1.617 119,046 +6,306 0.02% 192,538
2019-07-08 2019-07-04 1.697 112,740 +6,307 0.02% 191,277
2019-05-15 2019-05-10 1.570 106,433 -12,613 0.02% 167,076
2019-04-03 2019-04-01 1.665 119,046 -71,896 0.02% 198,201
2019-04-02 2019-03-29 1.617 190,942 -61,805 0.04% 308,818
2019-04-01 2019-03-28 1.617 252,747 -44,147 0.05% 408,778
2019-03-28 2019-03-26 1.649 296,894 -7,568 0.06% 489,594
2019-03-27 2019-03-25 1.665 304,462 -3,784 0.06% 506,902
2019-03-26 2019-03-22 1.712 308,246 +189,200 0.06% 527,865
2019-03-25 2019-03-21 1.712 119,046 -5,045 0.02% 203,864
2019-03-18 2019-03-14 1.966 124,091 +17,658 0.02% 243,985
2019-03-08 2019-03-06 1.808 106,433 -2,523 0.02% 192,390
2019-02-27 2019-02-25 1.697 108,956 -1,261 0.02% 184,857
2019-01-31 2019-01-29 1.586 110,217 -2,523 0.02% 174,763
2019-01-29 2019-01-25 1.617 112,740 +12,614 0.02% 182,339
2019-01-25 2019-01-23 1.617 100,126 +12,613 0.02% 161,938
2018-12-03 2018-11-29 1.538 87,513 +1,261 0.02% 134,600
2018-10-25 2018-10-23 1.427 86,252 -5,045 0.02% 123,087
2018-10-15 2018-10-11 1.443 91,297 -10,091 0.02% 131,734
2018-10-08 2018-10-04 1.665 101,388 +6,307 0.02% 168,802
2018-09-28 2018-09-26 1.744 95,081 +6,307 0.02% 165,839
2018-09-27 2018-09-24 1.760 88,774 +6,306 0.02% 156,246
2018-09-26 2018-09-21 1.617 82,468 +1,262 0.02% 133,379
2018-09-21 2018-09-19 1.617 81,206 -15,136 0.02% 131,338
2018-09-19 2018-09-17 1.570 96,342 +7,568 0.02% 151,235
2018-09-17 2018-09-13 1.554 88,774 -2,523 0.02% 137,947
2018-09-14 2018-09-12 1.538 91,297 +2,523 0.02% 140,420
2018-08-09 2018-08-07 1.966 88,774 -18,920 0.02% 174,546
2018-08-08 2018-08-06 1.871 107,694 -6,307 0.02% 201,500
2018-08-06 2018-08-02 1.903 114,001 +23,965 0.02% 216,916
2018-08-03 2018-08-01 1.934 90,036 -3,784 0.02% 174,172
2018-07-24 2018-07-20 2.093 93,820 -6,306 0.02% 196,368
2018-07-23 2018-07-19 2.061 100,126 -31,533 0.02% 206,391
2018-07-19 2018-07-17 1.934 131,659 +31,533 0.03% 254,690
2018-07-17 2018-07-13 1.982 100,126 -31,533 0.02% 198,453
2018-07-13 2018-07-11 1.887 131,659 -6,307 0.03% 248,427
2018-07-12 2018-07-10 1.903 137,966 -13,875 0.03% 262,515
2018-07-09 2018-07-05 1.903 151,841 +20,182 0.03% 288,916
2018-07-06 2018-07-04 1.982 131,659 -31,534 0.03% 260,953
2018-07-05 2018-07-03 2.030 163,193 +31,534 0.03% 331,217
2018-07-04 2018-06-29 1.998 131,659 -1,262 0.03% 263,040
2018-06-29 2018-06-27 1.871 132,921 -50,453 0.03% 248,701
2018-06-22 2018-06-20 2.125 183,374 -7,568 0.04% 389,622
2018-06-21 2018-06-19 2.141 190,942 +56,760 0.04% 408,730
2018-06-19 2018-06-14 2.267 134,182 -31,533 0.03% 304,251
2018-06-13 2018-06-11 2.172 165,715 +50,453 0.03% 359,985
2018-06-12 2018-06-08 2.188 115,262 -25,227 0.02% 252,213
2018-06-08 2018-06-06 2.077 140,489 +28,670 0.03% 291,820
2018-06-01 2018-05-30 2.125 111,819 -20,181 0.03% 237,587
2018-05-31 2018-05-29 2.093 132,000 -3,784 0.03% 276,280
2018-05-30 2018-05-28 2.188 135,784 -6,307 0.03% 297,118
2018-05-29 2018-05-25 2.109 142,091 -3,784 0.03% 299,654
2018-05-28 2018-05-24 2.236 145,875 +6,307 0.03% 326,138
2018-05-25 2018-05-23 2.299 139,568 +32,795 0.03% 320,889
2018-05-24 2018-05-21 2.363 106,773 -36,579 0.03% 252,260
2018-05-23 2018-05-18 3.254 143,352 -5,045 0.03% 466,442
2018-05-21 2018-05-17 3.235 148,397 +65,167 0.04% 480,017
2018-05-18 2018-05-16 3.273 83,230 -13,584 0.02% 272,409
2018-05-17 2018-05-15 3.254 96,814 +10,449 0.03% 315,016
2018-05-16 2018-05-14 3.254 86,365 +4,180 0.02% 281,016
2018-05-15 2018-05-11 3.330 82,185 +10,449 0.02% 273,708
2018-05-14 2018-05-10 3.407 71,736 +5,225 0.02% 244,400
2018-05-09 2018-05-07 3.254 66,511 +5,225 0.02% 216,415
2018-05-08 2018-05-04 3.484 61,286 -11,495 0.02% 213,490
2018-05-07 2018-05-03 3.617 72,781 -25,078 0.02% 263,284
2018-05-04 2018-05-02 3.503 97,859 -147,334 0.03% 342,765
2018-05-03 2018-04-30 2.871 245,193 -22,989 0.07% 703,954
2018-05-02 2018-04-27 2.833 268,182 -1,044 0.08% 759,690
2018-04-30 2018-04-26 2.814 269,226 +52,246 0.08% 757,494
2018-04-27 2018-04-25 2.909 216,980 -261,231 0.06% 631,260
2018-04-25 2018-04-23 2.928 478,211 -9,405 0.14% 1,400,412
2018-04-23 2018-04-19 2.928 487,616 -154,649 0.14% 1,427,954
2018-04-20 2018-04-18 2.833 642,265 -18,808 0.18% 1,819,369
2018-04-19 2018-04-17 2.909 661,073 +91,953 0.19% 1,923,260
2018-04-18 2018-04-16 3.082 569,120 -2,090 0.16% 1,753,778
2018-04-17 2018-04-13 3.216 571,210 -85,684 0.16% 1,836,750
2018-04-16 2018-04-12 3.216 656,894 +73,145 0.19% 2,112,270
2018-04-13 2018-04-11 3.292 583,749 +92,998 0.17% 1,921,762
2018-04-12 2018-04-10 3.407 490,751 -10,449 0.14% 1,671,961
2018-04-11 2018-04-09 3.445 501,200 -65,830 0.14% 1,726,746
2018-04-10 2018-04-06 3.216 567,030 +68,965 0.16% 1,823,309
2018-04-09 2018-04-04 3.082 498,065 -41,797 0.14% 1,534,818
2018-04-06 2018-04-03 3.158 539,862 +35,527 0.15% 1,704,950
2018-04-04 2018-03-29 3.216 504,335 +27,168 0.14% 1,621,710
2018-04-03 2018-03-28 3.235 477,167 -24,033 0.14% 1,543,484
2018-03-29 2018-03-27 3.369 501,200 +110,762 0.14% 1,688,374
2018-03-28 2018-03-26 3.158 390,438 -11,494 0.11% 1,233,051
2018-03-27 2018-03-23 3.101 401,932 -50,156 0.11% 1,246,271
2018-03-26 2018-03-22 3.216 452,088 -2,090 0.13% 1,453,708
2018-03-23 2018-03-21 3.292 454,178 +4,180 0.13% 1,495,201
2018-03-22 2018-03-20 3.579 449,998 +68,965 0.13% 1,610,635
2018-03-21 2018-03-19 3.139 381,033 -8,360 0.11% 1,196,056
2018-03-20 2018-03-16 3.522 389,393 -13,584 0.11% 1,371,358
2018-03-19 2018-03-15 3.579 402,977 +216,300 0.12% 1,442,337
2018-03-16 2018-03-14 2.967 186,677 +125,391 0.05% 553,818
2018-03-15 2018-03-13 2.737 61,286 -5,225 0.02% 167,742
2018-03-13 2018-03-09 2.699 66,511 -14,629 0.02% 179,497
2018-03-09 2018-03-07 2.737 81,140 +22,988 0.02% 222,083
2018-03-08 2018-03-06 2.680 58,152 -4,179 0.02% 155,825
2018-03-07 2018-03-05 2.680 62,331 -1,045 0.02% 167,023
2018-03-05 2018-03-01 2.488 63,376 -7,315 0.02% 157,693
2018-03-02 2018-02-28 2.182 70,691 +4,180 0.02% 154,246
2018-03-01 2018-02-27 2.239 66,511 +2,090 0.02% 148,944
2018-02-28 2018-02-26 2.239 64,421 +12,539 0.02% 144,264
2018-02-23 2018-02-21 2.048 51,882 -3,135 0.01% 106,254
2018-02-20 2018-02-13 1.991 55,017 -8,359 0.02% 109,515
2018-02-14 2018-02-12 2.010 63,376 -36,573 0.02% 127,368
2018-02-08 2018-02-06 1.971 99,949 -8,359 0.03% 197,043
2018-02-06 2018-02-02 2.144 108,308 +2,090 0.03% 232,179
2018-02-05 2018-02-01 2.182 106,218 -1,045 0.03% 231,765
2018-02-02 2018-01-31 2.201 107,263 -18,809 0.03% 236,098
2018-02-01 2018-01-30 2.201 126,072 -5,224 0.04% 277,499
2018-01-30 2018-01-26 2.220 131,296 -2,090 0.04% 291,511
2018-01-29 2018-01-25 2.125 133,386 -3,135 0.04% 283,386
2018-01-26 2018-01-24 2.144 136,521 +6,270 0.04% 292,659
2018-01-23 2018-01-19 1.971 130,251 -4,180 0.04% 256,781
2018-01-18 2018-01-16 1.971 134,431 -5,225 0.04% 265,022
2018-01-17 2018-01-15 1.952 139,656 -3,135 0.04% 272,649
2018-01-10 2018-01-08 2.010 142,791 -33,437 0.04% 286,969
2018-01-09 2018-01-05 1.952 176,228 +17,764 0.05% 344,049
2017-12-28 2017-12-22 1.780 158,464 +3,134 0.05% 282,071
2017-12-21 2017-12-19 1.780 155,330 +10,450 0.04% 276,492
2017-12-20 2017-12-18 1.723 144,880 +2,089 0.04% 249,572
2017-12-15 2017-12-13 1.723 142,791 -3,134 0.04% 245,973
2017-12-13 2017-12-11 1.742 145,925 +5,224 0.04% 254,165
2017-12-11 2017-12-07 1.742 140,701 +1,045 0.04% 245,066
2017-12-07 2017-12-05 1.837 139,656 -14,629 0.04% 256,611
2017-12-06 2017-12-04 1.837 154,285 +2,090 0.04% 283,491
2017-12-04 2017-11-30 1.780 152,195 -57,471 0.04% 270,912
2017-12-01 2017-11-29 1.799 209,666 -27,168 0.06% 377,225
2017-11-17 2017-11-15 1.799 236,834 +36,573 0.07% 426,105
2017-11-16 2017-11-14 1.837 200,261 -65,831 0.06% 367,970
2017-11-13 2017-11-09 1.799 266,092 +5,225 0.08% 478,745
2017-11-09 2017-11-07 1.799 260,867 +86,729 0.07% 469,345
2017-11-08 2017-11-06 1.837 174,138 +14,629 0.05% 319,970
2017-10-24 2017-10-20 1.857 159,509 +1,045 0.05% 296,143
2017-10-19 2017-10-17 1.952 158,464 -106,583 0.05% 309,368
2017-10-18 2017-10-16 1.895 265,047 -20,898 0.08% 502,230
2017-10-09 2017-10-04 1.895 285,945 +34,482 0.08% 541,829
2017-10-03 2017-09-28 1.876 251,463 -52,246 0.07% 471,677
2017-09-27 2017-09-25 1.914 303,709 -7,314 0.09% 581,303
2017-09-21 2017-09-19 1.991 311,023 +7,314 0.09% 619,114
2017-09-20 2017-09-18 2.010 303,709 -3,135 0.09% 610,368
2017-09-18 2017-09-14 1.952 306,844 +10,449 0.09% 599,050
2017-09-15 2017-09-13 1.991 296,395 +24,034 0.08% 589,996
2017-09-14 2017-09-12 1.991 272,361 -10,449 0.08% 542,155
2017-09-13 2017-09-11 1.952 282,810 +15,673 0.08% 552,128
2017-09-12 2017-09-08 1.991 267,137 +5,225 0.08% 531,756
2017-09-08 2017-09-06 2.048 261,912 +11,494 0.07% 536,394
2017-09-07 2017-09-05 2.067 250,418 -15,674 0.07% 517,648
2017-09-06 2017-09-04 1.933 266,092 -1,045 0.08% 514,397
2017-09-01 2017-08-30 1.914 267,137 -40,752 0.08% 511,304
2017-08-31 2017-08-29 1.971 307,889 +90,909 0.09% 606,983
2017-08-28 2017-08-24 1.837 216,980 +1,045 0.06% 398,690
2017-08-25 2017-08-22 1.876 215,935 +1,045 0.06% 405,036
2017-08-22 2017-08-18 1.895 214,890 -2,090 0.07% 407,189
2017-08-18 2017-08-16 1.857 216,980 -1,045 0.07% 402,844
2017-08-17 2017-08-15 1.857 218,025 -14,629 0.07% 404,784
2017-08-16 2017-08-14 1.818 232,654 +4,180 0.08% 423,038
2017-08-15 2017-08-11 1.837 228,474 +19,853 0.08% 419,810
2017-08-14 2017-08-10 1.876 208,621 +1,045 0.07% 391,317
2017-08-11 2017-08-09 1.857 207,576 +5,225 0.07% 385,384
2017-07-28 2017-07-26 2.010 202,351 -1,045 0.07% 406,668
2017-07-24 2017-07-20 2.010 203,396 +4,180 0.07% 408,768
2017-07-17 2017-07-13 1.952 199,216 -35,528 0.07% 388,928
2017-07-13 2017-07-11 1.895 234,744 -4,180 0.08% 444,810
2017-07-12 2017-07-10 1.952 238,924 -9,404 0.08% 466,450
2017-07-11 2017-07-07 1.895 248,328 +25,078 0.08% 470,550
2017-07-04 2017-06-30 1.876 223,250 +5,225 0.07% 418,757
2017-06-30 2017-06-28 1.914 218,025 +14,629 0.07% 417,303
2017-06-29 2017-06-27 1.971 203,396 -16,719 0.07% 400,982
2017-06-28 2017-06-26 2.086 220,115 +1,045 0.07% 459,220
2017-06-26 2017-06-22 2.067 219,070 +2,090 0.07% 452,847
2017-06-21 2017-06-19 2.163 216,980 -7,315 0.07% 469,292
2017-06-20 2017-06-16 2.163 224,295 -304,073 0.07% 485,113
2017-06-19 2017-06-15 2.163 528,368 -14,629 0.17% 1,142,773
2017-06-16 2017-06-14 1.971 542,997 -98,223 0.18% 1,070,483
2017-06-15 2017-06-13 2.048 641,220 +76,280 0.21% 1,313,215
2017-06-14 2017-06-12 1.723 564,940 +8,359 0.19% 973,172
2017-06-13 2017-06-09 1.761 556,581 +3,135 0.18% 980,079
2017-06-09 2017-06-07 1.799 553,446 -4,180 0.18% 995,745
2017-06-08 2017-06-06 1.761 557,626 +47,938 0.18% 981,919
2017-06-01 2017-05-29 1.780 509,688 +4,180 0.19% 907,261
2017-05-25 2017-05-23 1.799 505,508 +13,584 0.18% 909,496
2017-05-24 2017-05-22 1.799 491,924 +12,539 0.18% 885,056
2017-05-22 2017-05-18 2.211 479,385 +43,581 0.17% 1,059,769
2017-05-17 2017-05-15 2.211 435,804 -2,850 0.17% 963,425
2017-05-15 2017-05-11 2.232 438,654 -2,850 0.18% 978,961
2017-05-11 2017-05-09 2.211 441,504 -8,549 0.18% 976,026
2017-05-10 2017-05-08 2.169 450,053 +3,799 0.18% 975,975
2017-05-09 2017-05-05 2.211 446,254 -1,900 0.18% 986,527
2017-05-05 2017-05-02 2.190 448,154 +73,145 0.18% 981,292
2017-05-02 2017-04-27 2.274 375,009 +49,397 0.15% 852,713
2017-04-28 2017-04-26 2.274 325,612 -7,600 0.13% 740,392
2017-04-27 2017-04-25 2.274 333,212 -10,449 0.13% 757,673
2017-04-26 2017-04-24 2.442 343,661 -35,148 0.14% 839,317
2017-04-25 2017-04-21 2.484 378,809 +5,700 0.15% 941,109
2017-04-24 2017-04-20 2.526 373,109 +16,149 0.15% 942,659
2017-04-21 2017-04-19 2.526 356,960 +950 0.14% 901,859
2017-04-20 2017-04-18 2.611 356,010 +950 0.14% 929,440
2017-04-19 2017-04-13 2.695 355,060 -9,500 0.14% 956,862
2017-04-13 2017-04-11 2.653 364,560 -3,799 0.15% 967,113
2017-04-12 2017-04-10 2.653 368,359 -9,500 0.15% 977,191
2017-04-11 2017-04-07 2.611 377,859 +4,750 0.15% 986,482
2017-04-07 2017-04-05 2.695 373,109 -6,649 0.15% 1,005,503
2017-04-06 2017-04-03 2.716 379,758 -5,700 0.15% 1,031,417
2017-04-05 2017-03-31 2.632 385,458 +13,299 0.15% 1,014,436
2017-04-03 2017-03-30 2.632 372,159 +2,850 0.15% 979,436
2017-03-31 2017-03-29 2.674 369,309 +1,900 0.15% 987,487
2017-03-30 2017-03-28 2.716 367,409 +950 0.15% 997,877
2017-03-28 2017-03-24 2.695 366,459 +79,794 0.15% 987,582
2017-03-27 2017-03-23 2.779 286,665 +4,749 0.11% 796,684
2017-03-24 2017-03-22 2.821 281,916 -2,849 0.11% 795,357
2017-03-23 2017-03-21 2.800 284,765 -6,650 0.11% 797,399
2017-03-22 2017-03-20 2.737 291,415 -7,599 0.12% 797,614
2017-03-21 2017-03-17 2.695 299,014 -12,349 0.12% 805,822
2017-03-20 2017-03-16 2.611 311,363 +6,649 0.12% 812,880
2017-03-17 2017-03-15 2.653 304,714 +14,249 0.12% 808,352
2017-03-16 2017-03-14 2.611 290,465 +7,600 0.12% 758,321
2017-03-15 2017-03-13 2.737 282,865 +949 0.11% 774,212
2017-03-14 2017-03-10 2.737 281,916 -30,062 0.11% 771,615
2017-03-13 2017-03-09 2.716 311,978 +21,848 0.12% 847,327
2017-03-10 2017-03-08 2.821 290,130 +4,750 0.12% 818,531
2017-03-09 2017-03-07 2.821 285,380 +950 0.11% 805,130
2017-03-08 2017-03-06 2.905 284,430 +22,798 0.11% 826,403
2017-03-07 2017-03-03 2.800 261,632 -3,799 0.10% 732,622
2017-03-06 2017-03-02 2.842 265,431 +15,182 0.11% 754,437
2017-03-03 2017-03-01 2.884 250,249 -22,798 0.10% 721,823
2017-03-02 2017-02-28 2.779 273,047 -266,931 0.11% 758,838
2017-03-01 2017-02-27 2.674 539,978 -93,094 0.22% 1,443,834
2017-02-28 2017-02-24 2.800 633,072 +6,130 0.25% 1,772,729
2017-02-27 2017-02-23 2.821 626,942 +536,081 0.25% 1,768,764
2017-02-24 2017-02-22 2.821 90,861 -46,547 0.05% 256,342
2017-02-23 2017-02-21 2.842 137,408 -10,449 0.08% 390,556
2017-02-22 2017-02-20 2.969 147,857 -54,146 0.09% 438,933
2017-02-21 2017-02-17 2.927 202,003 -14,249 0.12% 591,167
2017-02-20 2017-02-16 2.927 216,252 -3,800 0.13% 632,867
2017-02-16 2017-02-14 2.779 220,052 -21,848 0.13% 611,557
2017-02-15 2017-02-13 2.590 241,900 +5,699 0.15% 626,439
2017-02-14 2017-02-10 2.674 236,201 +1,900 0.14% 631,572
2017-02-13 2017-02-09 2.695 234,301 -16,148 0.14% 631,425
2017-02-10 2017-02-08 2.737 250,449 +3,799 0.15% 685,489
2017-02-09 2017-02-07 2.674 246,650 -6,649 0.15% 659,512
2017-02-08 2017-02-06 3.011 253,299 +5,699 0.15% 762,618
2017-02-07 2017-02-03 3.011 247,600 -16,149 0.15% 745,460
2017-02-06 2017-02-02 3.095 263,749 +26,599 0.16% 816,292
2017-02-03 2017-02-01 2.779 237,150 +2,849 0.14% 659,075
2017-02-02 2017-01-27 2.800 234,301 -7,599 0.14% 656,090
2017-02-01 2017-01-25 2.548 241,900 -27,548 0.15% 616,253
2017-01-26 2017-01-24 2.569 269,448 +2,850 0.16% 692,106
2017-01-25 2017-01-23 2.674 266,598 +5,699 0.16% 712,850
2017-01-24 2017-01-20 2.695 260,899 -950 0.16% 703,105
2017-01-23 2017-01-19 3.029 261,849 -950 0.16% 793,220
2017-01-20 2017-01-18 3.097 262,799 +60,787 0.16% 813,789
2017-01-19 2017-01-17 3.142 202,012 +25,848 0.13% 634,621
2017-01-18 2017-01-16 3.186 176,164 +16,043 0.11% 561,325
2017-01-17 2017-01-13 3.276 160,121 +41,891 0.10% 524,578
2017-01-16 2017-01-12 4.263 118,230 +7,130 0.08% 504,069
2017-01-13 2017-01-11 4.174 111,100 +53,478 0.07% 463,699
2017-01-12 2017-01-10 3.478 57,622 +6,239 0.04% 200,414
2017-01-09 2017-01-05 3.209 51,383 -1,783 0.03% 164,879
2017-01-06 2017-01-04 3.231 53,166 -23,173 0.03% 171,793
2017-01-05 2017-01-03 3.231 76,339 +2,674 0.05% 246,671
2017-01-04 2016-12-30 3.254 73,665 +10,695 0.05% 239,684
2017-01-03 2016-12-29 3.164 62,970 -4,456 0.04% 199,233
2016-12-30 2016-12-28 3.119 67,426 +891 0.04% 210,306
2016-12-29 2016-12-23 3.052 66,535 -15,152 0.04% 203,048
2016-12-28 2016-12-22 3.119 81,687 -891 0.05% 254,787
2016-12-22 2016-12-20 3.209 82,578 -21,391 0.05% 264,978
2016-12-21 2016-12-19 3.209 103,969 +56,151 0.07% 333,618
2016-12-19 2016-12-15 2.827 47,818 -4,456 0.03% 135,198
2016-12-16 2016-12-14 2.940 52,274 -4,457 0.03% 153,662
2016-12-01 2016-11-29 2.940 56,731 +891 0.04% 166,763
2016-11-15 2016-11-11 2.603 55,840 -4,456 0.04% 145,349
2016-11-09 2016-11-07 2.850 60,296 -3,565 0.04% 171,831
2016-11-03 2016-11-01 2.827 63,861 +3,565 0.04% 180,557
2016-10-04 2016-09-30 2.872 60,296 -8,913 0.04% 173,184
2016-09-29 2016-09-27 2.805 69,209 +8,913 0.04% 194,125
2016-09-26 2016-09-22 2.895 60,296 -13,369 0.04% 174,537
2016-09-21 2016-09-19 2.895 73,665 -4,457 0.05% 213,236
2016-09-14 2016-09-12 2.760 78,122 -13,369 0.05% 215,619
2016-09-13 2016-09-09 2.827 91,491 +4,456 0.06% 258,677
2016-09-09 2016-09-07 2.738 87,035 +16,935 0.06% 238,266
2016-08-30 2016-08-26 2.513 70,100 -4,457 0.04% 176,175
2016-08-03 2016-07-29 2.401 74,557 -891 0.05% 179,012
2016-07-28 2016-07-26 2.468 75,448 -4,590 0.05% 186,230
2016-07-27 2016-07-25 2.311 80,038 +5,348 0.05% 184,988
2016-07-25 2016-07-21 2.468 74,690 +4,456 0.05% 184,359
2016-06-17 2016-06-15 2.221 70,234 -891 0.04% 156,024
2016-06-16 2016-06-14 2.087 71,125 +891 0.05% 148,427
2016-06-15 2016-06-13 2.087 70,234 +4,278 0.04% 146,568
2016-06-14 2016-06-10 2.154 65,956 +1,783 0.05% 142,081
2016-06-07 2016-06-03 2.266 64,173 -8,913 0.05% 145,440
2016-06-06 2016-06-02 2.244 73,086 -2,674 0.05% 164,000
2016-06-03 2016-06-01 2.289 75,760 +8,913 0.05% 173,400
2016-06-02 2016-05-31 1.975 66,847 +3,565 0.05% 132,000
2016-06-01 2016-05-30 2.020 63,282 +2,674 0.04% 127,800
2016-05-23 2016-05-19 3.382 60,608 +5,510 0.04% 204,952
2016-05-10 2016-05-06 3.357 55,098 -810 0.04% 184,959
2016-04-15 2016-04-13 3.826 55,908 +4,051 0.04% 213,898
2016-01-21 2016-01-19 3.900 51,857 -810 0.04% 202,240
2016-01-06 2016-01-04 4.369 52,667 -811 0.04% 230,098
2016-01-04 2015-12-29 4.418 53,478 +811 0.04% 236,282
2015-12-30 2015-12-28 4.443 52,667 +8,102 0.04% 233,998
2015-12-29 2015-12-24 4.418 44,565 +3,241 0.03% 196,901
2015-12-28 2015-12-22 4.344 41,324 +6,483 0.03% 179,522
2015-12-17 2015-12-15 4.048 34,841 -7,293 0.03% 141,038
2015-11-12 2015-11-10 4.468 42,134 -4,051 0.03% 188,240
2015-11-06 2015-11-04 4.764 46,185 -12,154 0.04% 220,019
2015-11-04 2015-11-02 4.542 58,339 -8,913 0.05% 264,959
2015-11-03 2015-10-30 4.690 67,252 -12,154 0.05% 315,399
2015-11-02 2015-10-29 4.640 79,406 -25,929 0.06% 368,479
2015-10-29 2015-10-27 4.863 105,335 +5,672 0.08% 512,201
2015-10-28 2015-10-26 4.912 99,663 +12,964 0.08% 489,541
2015-10-27 2015-10-23 4.616 86,699 +20,257 0.07% 400,182
2015-10-26 2015-10-22 4.616 66,442 -8,103 0.05% 306,680
2015-10-19 2015-10-15 4.492 74,545 -6,482 0.06% 334,882
2015-10-15 2015-10-13 4.517 81,027 -1,620 0.06% 366,001
2015-10-13 2015-10-09 4.344 82,647 -30,790 0.06% 359,039
2015-10-12 2015-10-08 4.196 113,437 -1,621 0.09% 475,998
2015-10-06 2015-10-02 4.196 115,058 -6,482 0.09% 482,800
2015-09-29 2015-09-24 4.097 121,540 -810 0.09% 498,000
2015-09-25 2015-09-23 3.777 122,350 +28,359 0.10% 462,059
2015-09-10 2015-09-08 3.628 93,991 +11,344 0.07% 341,040
2015-08-31 2015-08-27 3.826 82,647 -2,431 0.06% 316,199
2015-08-20 2015-08-18 4.443 85,078 +10,533 0.07% 378,000
2015-08-18 2015-08-14 4.739 74,545 -21,067 0.06% 353,282
2015-08-12 2015-08-10 4.591 95,612 -2,430 0.07% 438,962
2015-08-11 2015-08-07 4.492 98,042 +4,051 0.08% 440,438
2015-08-06 2015-08-04 4.443 93,991 -3,241 0.07% 417,600
2015-08-05 2015-08-03 4.517 97,232 +22,687 0.08% 439,200
2015-07-31 2015-07-29 4.887 74,545 +11,344 0.06% 364,322
2015-07-30 2015-07-28 4.838 63,201 -7,292 0.05% 305,761
2015-07-29 2015-07-27 4.912 70,493 +18,636 0.05% 346,259
2015-07-28 2015-07-24 5.381 51,857 -2,431 0.04% 279,039
2015-07-24 2015-07-22 5.430 54,288 +2,431 0.04% 294,801
2015-07-16 2015-07-14 5.430 51,857 -34,031 0.04% 281,599
2015-07-14 2015-07-10 5.529 85,888 -13,775 0.07% 474,878
2015-07-13 2015-07-09 5.060 99,663 +27,549 0.08% 504,301
2015-07-10 2015-07-08 3.702 72,114 -810 0.06% 267,001
2015-07-08 2015-07-06 5.183 72,924 +20,257 0.06% 378,000
2015-07-07 2015-07-03 6.640 52,667 +1,620 0.04% 349,698
2015-07-03 2015-06-30 7.899 51,047 -4,861 0.04% 403,201
2015-07-02 2015-06-29 7.306 55,908 -19,447 0.04% 408,477
2015-06-30 2015-06-26 7.751 75,355 +1,621 0.06% 584,041
2015-06-29 2015-06-25 8.071 73,734 -811 0.06% 595,137
2015-06-26 2015-06-24 8.121 74,545 +811 0.06% 605,363
2015-06-25 2015-06-23 8.047 73,734 +4,861 0.06% 593,317
2015-06-24 2015-06-22 8.244 68,873 -1,620 0.05% 567,802
2015-06-23 2015-06-19 8.022 70,493 -811 0.06% 565,498
2015-06-22 2015-06-18 8.047 71,304 -8,102 0.06% 573,764
2015-06-19 2015-06-17 7.997 79,406 -4,052 0.06% 635,038
2015-06-18 2015-06-16 7.948 83,458 -1,620 0.07% 663,324
2015-06-17 2015-06-15 8.145 85,078 -810 0.07% 693,000
2015-06-16 2015-06-12 8.047 85,888 -3,241 0.07% 691,117
2015-06-15 2015-06-11 7.800 89,129 +1,620 0.07% 695,197
2015-06-11 2015-06-09 8.145 87,509 -12,964 0.07% 712,801
2015-06-10 2015-06-08 8.442 100,473 -13,775 0.08% 848,159
2015-06-09 2015-06-05 9.355 114,248 +47,806 0.09% 1,068,783
2015-06-08 2015-06-04 8.269 66,442 +11,344 0.05% 549,401
2015-06-05 2015-06-03 7.825 55,098 -13,775 0.04% 431,119
2015-06-04 2015-06-02 8.294 68,873 -8,913 0.05% 571,202
2015-06-03 2015-06-01 7.751 77,786 +4,052 0.06% 602,883
2015-06-02 2015-05-29 7.899 73,734 +6,482 0.06% 582,397
2015-06-01 2015-05-28 8.516 67,252 +4,861 0.05% 572,698
2015-05-29 2015-05-27 9.997 62,391 +811 0.05% 623,704
2015-05-28 2015-05-26 8.763 61,580 +32,410 0.05% 539,597
2015-05-27 2015-05-22 5.345 29,170 -2,430 0.02% 155,903
2015-05-26 2015-05-21 5.420 31,600 +18,787 0.02% 171,258
2015-05-22 2015-05-20 5.544 12,813 -801 0.01% 71,041
2015-05-05 2015-04-30 5.120 13,614 -25,625 0.01% 69,702
2015-04-17 2015-04-15 4.196 39,239 -1,602 0.03% 164,639
2015-04-15 2015-04-13 4.745 40,841 -8,008 0.03% 193,801
2015-04-14 2015-04-10 4.570 48,849 +8,008 0.04% 223,260
2015-04-10 2015-04-08 4.196 40,841 +1,602 0.03% 171,361
2015-03-31 2015-03-27 3.496 39,239 -6,407 0.03% 137,199
2015-03-26 2015-03-24 3.746 45,646 -8,008 0.04% 171,001
2015-03-19 2015-03-17 3.222 53,654 -11,211 0.04% 172,861
2015-01-27 2015-01-23 3.147 64,865 +11,211 0.05% 204,120
2015-01-13 2015-01-09 3.222 53,654 -20,821 0.04% 172,861
2015-01-08 2015-01-06 3.172 74,475 -6,406 0.06% 236,221
2015-01-07 2015-01-05 3.247 80,881 +20,821 0.06% 262,600
2014-12-30 2014-12-24 3.172 60,060 -801 0.05% 190,500
2014-12-15 2014-12-11 3.247 60,861 -18,418 0.05% 197,600
2014-12-12 2014-12-10 3.247 79,279 -8,809 0.06% 257,399
2014-12-11 2014-12-09 3.222 88,088 -801 0.07% 283,799
2014-12-10 2014-12-08 3.222 88,889 +18,418 0.07% 286,380
2014-12-05 2014-12-03 3.297 70,471 -5,605 0.06% 232,322
2014-12-03 2014-12-01 3.546 76,076 -20,020 0.06% 269,799
2014-12-02 2014-11-28 3.646 96,096 +26,426 0.08% 350,399
2014-11-28 2014-11-26 3.347 69,670 +9,610 0.06% 233,161
2014-11-26 2014-11-24 3.197 60,060 -801 0.05% 192,000
2014-11-21 2014-11-19 3.072 60,861 -30,430 0.05% 186,960
2014-11-20 2014-11-18 3.422 91,291 +24,824 0.07% 312,359
2014-10-23 2014-10-21 2.772 66,467 -7,207 0.05% 184,261
2014-10-13 2014-10-09 2.622 73,674 +7,207 0.06% 193,201
2014-09-12 2014-09-10 2.872 66,467 -14,414 0.05% 190,901
2014-09-05 2014-09-03 2.697 80,881 +4,004 0.06% 218,160
2014-08-27 2014-08-25 2.647 76,877 +6,406 0.06% 203,520
2014-08-26 2014-08-22 2.697 70,471 +4,004 0.06% 190,081
2014-05-12 2014-05-08 2.348 66,467 -4,004 0.05% 156,041
2014-04-17 2014-04-15 2.348 70,471 -1,601 0.06% 165,441
2014-04-15 2014-04-11 2.348 72,072 -7,207 0.06% 169,200
2014-04-11 2014-04-09 2.448 79,279 -801 0.06% 194,039
2014-04-10 2014-04-08 2.473 80,080 +11,211 0.06% 198,000
2014-04-08 2014-04-04 2.497 68,869 -1,602 0.06% 172,000
2014-04-02 2014-03-31 2.423 70,471 -800 0.06% 170,721
2014-03-25 2014-03-21 2.448 71,271 +800 0.06% 174,439
2014-03-24 2014-03-20 2.572 70,471 -4,004 0.06% 181,281
2014-03-19 2014-03-17 3.047 74,475 +1,602 0.06% 226,921
2014-03-18 2014-03-14 3.072 72,873 -15,215 0.06% 223,860
2014-03-14 2014-03-12 3.172 88,088 +1,601 0.07% 279,399
2014-03-11 2014-03-07 3.297 86,487 -4,804 0.07% 285,121
2014-03-10 2014-03-06 3.397 91,291 +4,004 0.07% 310,079
2014-03-07 2014-03-05 3.222 87,287 -1,602 0.07% 281,219
2014-03-05 2014-03-03 3.147 88,889 -801 0.07% 279,720
2014-03-04 2014-02-28 3.222 89,690 -4,004 0.07% 288,961
2014-02-27 2014-02-25 3.172 93,694 +2,403 0.08% 297,181
2014-02-26 2014-02-24 3.247 91,291 +3,203 0.07% 296,399
2014-02-25 2014-02-21 3.347 88,088 +4,004 0.07% 294,799
2014-02-24 2014-02-20 3.422 84,084 +4,004 0.07% 287,699
2014-02-21 2014-02-19 3.447 80,080 +1,601 0.06% 275,999
2014-02-20 2014-02-18 3.272 78,479 -800 0.06% 256,761
2014-02-19 2014-02-17 3.272 79,279 +800 0.06% 259,379
2014-02-18 2014-02-14 3.172 78,479 -8,008 0.06% 248,921
2014-02-17 2014-02-13 3.097 86,487 +2,403 0.07% 267,841
2014-02-14 2014-02-12 3.172 84,084 -801 0.07% 266,700
2014-02-13 2014-02-11 3.172 84,885 -1,602 0.07% 269,240
2014-02-12 2014-02-10 3.222 86,487 -9,609 0.07% 278,641
2014-02-11 2014-02-07 3.347 96,096 +12,012 0.08% 321,599
2014-02-05 2014-01-30 2.972 84,084 +5,605 0.07% 249,900
2014-02-04 2014-01-28 3.147 78,479 +8,008 0.06% 246,961
2014-01-29 2014-01-27 3.022 70,471 +2,403 0.06% 212,961
2014-01-28 2014-01-24 3.122 68,068 +8,008 0.05% 212,500
2014-01-27 2014-01-23 3.447 60,060 -31,231 0.05% 207,000
2014-01-24 2014-01-22 3.322 91,291 -100,901 0.07% 303,239
2014-01-23 2014-01-21 3.721 192,192 +99,299 0.15% 715,199
2013-12-20 2013-12-18 2.622 92,893 -23,223 0.07% 243,600
2013-12-17 2013-12-13 2.697 116,116 +20,020 0.09% 313,199
2013-12-11 2013-12-09 2.747 96,096 +3,203 0.08% 264,000
2013-12-06 2013-12-04 2.448 92,893 +2,402 0.07% 227,360
2013-10-24 2013-10-22 2.847 90,491 -800 0.07% 257,641
2013-10-18 2013-10-16 2.872 91,291 -3,204 0.07% 262,199
2013-10-17 2013-10-15 2.947 94,495 -25,625 0.08% 278,481
2013-10-16 2013-10-11 2.597 120,120 +20,020 0.10% 311,999
2013-10-09 2013-10-07 2.273 100,100 +2,402 0.08% 227,500
2013-09-17 2013-09-13 2.098 97,698 +12,813 0.08% 204,960
2013-09-16 2013-09-12 2.123 84,885 +9,610 0.07% 180,200
2013-09-12 2013-09-10 2.073 75,275 +10,410 0.06% 156,039
2013-09-09 2013-09-05 2.073 64,865 +11,211 0.05% 134,460
2013-08-22 2013-08-20 2.248 53,654 +4,004 0.04% 120,601
2013-08-13 2013-08-09 2.123 49,650 +15,216 0.04% 105,401
2013-07-31 2013-07-29 2.148 34,434 +12,812 0.03% 73,959
2013-07-12 2013-07-10 2.198 21,622 -800 0.02% 47,521
2013-06-27 2013-06-25 2.248 22,422 +1,601 0.02% 50,399
2013-05-21 2013-05-16 2.650 20,821 +1,001 0.02% 55,173
2013-05-10 2013-05-08 2.676 19,820 +762 0.02% 53,040
2013-03-13 2013-03-11 2.886 19,058 -3,811 0.02% 55,001
2013-03-06 2013-03-04 2.755 22,869 +3,811 0.02% 63,000
2013-01-11 2013-01-09 3.017 19,058 -5,336 0.02% 57,501
2012-12-21 2012-12-19 2.834 24,394 -3,811 0.02% 69,121
2012-12-20 2012-12-18 2.729 28,205 +1,524 0.02% 76,960
2012-12-10 2012-12-06 2.860 26,681 -1,524 0.02% 76,301
2012-12-06 2012-12-04 2.781 28,205 +3,811 0.02% 78,440
2012-10-18 2012-10-16 2.965 24,394 -13,721 0.02% 72,321
2012-10-12 2012-10-10 2.991 38,115 +13,721 0.03% 114,000
2012-10-11 2012-10-09 2.807 24,394 -3,811 0.02% 68,481
2012-08-31 2012-08-29 2.729 28,205 +3,811 0.02% 76,960
2012-08-21 2012-08-17 2.755 24,394 -3,811 0.02% 67,201
2012-07-03 2012-06-28 2.729 28,205 -8,385 0.02% 76,960
2012-05-08 2012-05-04 2.965 36,590 +8,385 0.03% 108,479
2012-05-02 2012-04-27 3.118 28,205 +1,385 0.02% 87,938
2012-03-21 2012-03-19 3.007 26,820 -5,074 0.02% 80,660
2012-03-20 2012-03-16 3.090 31,894 +5,074 0.03% 98,560
2012-03-07 2012-03-05 2.732 26,820 +3,624 0.02% 73,260
2012-02-28 2012-02-24 2.842 23,196 -3,624 0.02% 65,921
2011-11-14 2011-11-10 2.566 26,820 -10,873 0.02% 68,820
2011-10-10 2011-10-06 1.931 37,693 -8,698 0.03% 72,800
2011-10-06 2011-10-03 1.738 46,391 -2,175 0.04% 80,639
2011-10-03 2011-09-28 1.821 48,566 +7,973 0.04% 88,440
2011-09-27 2011-09-23 1.876 40,593 -5,074 0.04% 76,161
2011-08-30 2011-08-26 2.483 45,667 -3,624 0.04% 113,401
2011-08-24 2011-08-22 2.594 49,291 -5,799 0.04% 127,840
2011-08-22 2011-08-18 2.842 55,090 +2,175 0.05% 156,560
2011-08-19 2011-08-17 2.842 52,915 +3,624 0.05% 150,379
2011-08-16 2011-08-12 3.007 49,291 -725 0.04% 148,240
2011-08-11 2011-08-09 2.787 50,016 +725 0.04% 139,380
2011-08-10 2011-08-08 3.063 49,291 +1,450 0.04% 150,960
2011-08-09 2011-08-05 3.228 47,841 +1,450 0.04% 154,439
2011-08-04 2011-08-02 3.421 46,391 +2,174 0.04% 158,718
2011-08-02 2011-07-29 3.559 44,217 -3,624 0.04% 157,380
2011-07-07 2011-07-05 3.476 47,841 -10,873 0.04% 166,319
2011-07-06 2011-07-04 3.587 58,714 +10,873 0.05% 210,599
2011-07-05 2011-06-30 3.476 47,841 +2,174 0.04% 166,319
2011-06-24 2011-06-22 3.559 45,667 +3,625 0.04% 162,541
2011-06-17 2011-06-15 3.697 42,042 +725 0.04% 155,439
2011-06-03 2011-06-01 3.918 41,317 +724 0.04% 161,878
2011-06-01 2011-05-30 4.056 40,593 +725 0.04% 164,642
2011-05-24 2011-05-20 4.001 39,868 +725 0.04% 159,501
2011-04-18 2011-04-14 4.499 39,143 +979 0.03% 176,124
2011-04-15 2011-04-13 4.584 38,164 -707 0.03% 174,959
2011-03-30 2011-03-28 4.471 38,871 -6,361 0.04% 173,800
2011-03-22 2011-03-18 4.330 45,232 -4,947 0.04% 195,841
2011-03-21 2011-03-17 4.301 50,179 +3,534 0.05% 215,840
2011-03-18 2011-03-16 4.443 46,645 -707 0.04% 207,239
2011-03-16 2011-03-14 4.613 47,352 -2,120 0.04% 218,420
2011-03-15 2011-03-11 4.641 49,472 +2,827 0.04% 229,599
2011-03-14 2011-03-10 4.754 46,645 +707 0.04% 221,759
2011-03-11 2011-03-09 4.754 45,938 -2,121 0.04% 218,398
2011-03-07 2011-03-03 4.499 48,059 +2,121 0.04% 216,241
2011-03-01 2011-02-25 4.499 45,938 +6,360 0.04% 206,698
2011-02-25 2011-02-23 4.471 39,578 +707 0.04% 176,961
2011-02-11 2011-02-09 4.698 38,871 -6,361 0.04% 182,600
2011-02-09 2011-02-07 4.641 45,232 -3,533 0.04% 209,921
2011-02-08 2011-02-02 4.641 48,765 +3,533 0.04% 226,318
2011-01-31 2011-01-27 4.641 45,232 +2,121 0.04% 209,921
2011-01-28 2011-01-26 4.669 43,111 -707 0.04% 201,298
2011-01-27 2011-01-25 4.641 43,818 -1,414 0.04% 203,359
2011-01-17 2011-01-13 5.009 45,232 -2,120 0.04% 226,562
2011-01-07 2011-01-05 4.613 47,352 -1,413 0.04% 218,420
2011-01-06 2011-01-04 4.584 48,765 -7,068 0.04% 223,558
2011-01-04 2010-12-31 4.528 55,833 +1,414 0.05% 252,801
2010-12-30 2010-12-28 4.528 54,419 +8,481 0.05% 246,398
2010-12-29 2010-12-24 4.584 45,938 -7,775 0.04% 210,598
2010-12-22 2010-12-20 4.556 53,713 +4,241 0.05% 244,722
2010-12-02 2010-11-30 4.556 49,472 +3,534 0.04% 225,399
2010-12-01 2010-11-29 4.641 45,938 +2,120 0.04% 213,198
2010-11-24 2010-11-22 5.012 43,818 +1,019 0.04% 219,627
2010-11-16 2010-11-12 5.099 42,799 -6,903 0.04% 218,239
2010-11-15 2010-11-11 5.244 49,702 +2,761 0.05% 260,639
2010-11-09 2010-11-05 5.215 46,941 -6,903 0.04% 244,800
2010-11-08 2010-11-04 5.041 53,844 -12,426 0.05% 271,439
2010-11-03 2010-11-01 4.954 66,270 +3,452 0.06% 328,321
2010-10-29 2010-10-27 4.983 62,818 -4,142 0.06% 313,039
2010-10-28 2010-10-26 5.099 66,960 +3,452 0.06% 341,440
2010-10-27 2010-10-25 5.389 63,508 +3,451 0.06% 342,238
2010-10-26 2010-10-22 5.215 60,057 -48,322 0.06% 313,200
2010-10-25 2010-10-21 5.186 108,379 +56,606 0.10% 562,062
2010-10-22 2010-10-20 4.925 51,773 -3,452 0.05% 254,999
2010-10-21 2010-10-19 4.867 55,225 +5,523 0.05% 268,801
2010-10-18 2010-10-14 4.780 49,702 -3,452 0.05% 237,599
2010-10-14 2010-10-12 4.751 53,154 -4,832 0.05% 252,561
2010-10-12 2010-10-08 4.780 57,986 +8,284 0.05% 277,200
2010-10-11 2010-10-07 4.723 49,702 +1,380 0.05% 234,719
2010-10-08 2010-10-06 4.780 48,322 +3,452 0.04% 231,002
2010-10-07 2010-10-05 4.809 44,870 +4,832 0.04% 215,799
2010-09-29 2010-09-27 4.838 40,038 -3,451 0.04% 193,720
2010-09-28 2010-09-24 4.838 43,489 +6,903 0.04% 210,418
2010-09-16 2010-09-14 4.838 36,586 -4,142 0.03% 177,018
2010-09-08 2010-09-06 4.925 40,728 -11,736 0.04% 200,599
2010-09-07 2010-09-03 4.925 52,464 -2,070 0.05% 258,402
2010-09-02 2010-08-31 4.578 54,534 +690 0.05% 249,638
2010-09-01 2010-08-30 4.896 53,844 +3,451 0.05% 263,639
2010-08-30 2010-08-26 5.099 50,393 +2,071 0.05% 256,962
2010-08-25 2010-08-23 5.157 48,322 -3,451 0.04% 249,202
2010-08-24 2010-08-20 5.157 51,773 -1,381 0.05% 266,999
2010-08-23 2010-08-19 5.099 53,154 +3,452 0.05% 271,041
2010-08-20 2010-08-18 5.099 49,702 +2,071 0.05% 253,439
2010-08-17 2010-08-13 5.128 47,631 -3,452 0.04% 244,258
2010-08-06 2010-08-04 5.215 51,083 +9,664 0.05% 266,401
2010-08-05 2010-08-03 5.215 41,419 +8,284 0.04% 216,002
2010-08-04 2010-08-02 5.273 33,135 +7,594 0.03% 174,721
2010-08-02 2010-07-29 5.215 25,541 +7,593 0.02% 133,198
2010-07-02 2010-06-29 5.070 17,948 +2,071 0.02% 91,000
2010-06-15 2010-06-11 5.128 15,877 -2,071 0.01% 81,419
2010-06-14 2010-06-10 5.070 17,948 -4,142 0.02% 91,000
2010-06-11 2010-06-09 5.070 22,090 +6,213 0.02% 112,001
2010-06-10 2010-06-08 5.157 15,877 -1,381 0.01% 81,879
2010-06-09 2010-06-07 5.070 17,258 -4,832 0.02% 87,501
2010-06-07 2010-06-03 5.157 22,090 -1,381 0.02% 113,921
2010-06-03 2010-06-01 5.128 23,471 +1,381 0.02% 120,362
2010-05-31 2010-05-27 5.099 22,090 -5,522 0.02% 112,641
2010-05-25 2010-05-20 4.983 27,612 +5,522 0.03% 137,598
2010-05-24 2010-05-19 5.215 22,090 +690 0.02% 115,201
2010-05-13 2010-05-11 5.737 21,400 -2,761 0.02% 122,762
2010-05-12 2010-05-10 5.766 24,161 +4,142 0.02% 139,301
2010-05-10 2010-05-06 5.592 20,019 +3,452 0.02% 111,940
2010-05-03 2010-04-29 6.200 16,567 -2,762 0.02% 102,717
2010-04-30 2010-04-28 6.229 19,329 -1,380 0.02% 120,402
2010-04-29 2010-04-27 6.519 20,709 +1,380 0.02% 134,998
2010-04-28 2010-04-26 6.432 19,329 +1,381 0.02% 124,322
2010-04-27 2010-04-23 6.403 17,948 +5,522 0.02% 114,920
2010-04-23 2010-04-21 6.345 12,426 -6,212 0.01% 78,843
2010-04-21 2010-04-19 5.968 18,638 +2,071 0.02% 111,238
2010-04-20 2010-04-16 5.968 16,567 +3,451 0.02% 98,877
2010-04-19 2010-04-15 5.910 13,116 -2,071 0.01% 77,521
2010-04-16 2010-04-14 5.997 15,187 -6,213 0.01% 91,081
2010-04-01 2010-03-30 5.505 21,400 +1,381 0.02% 117,802
2010-03-23 2010-03-19 5.592 20,019 +690 0.02% 111,940
2010-03-22 2010-03-18 5.823 19,329 -35,205 0.02% 112,562
2010-03-19 2010-03-17 5.939 54,534 -135,991 0.05% 323,897
2010-03-15 2010-03-11 6.026 190,525 +13,806 0.18% 1,148,158
2010-03-12 2010-03-10 5.881 176,719 +135,300 0.16% 1,039,359
2010-03-11 2010-03-09 5.679 41,419 +2,071 0.04% 235,202
2010-03-10 2010-03-08 5.447 39,348 +4,142 0.04% 214,322
2010-02-09 2010-02-05 5.157 35,206 +2,761 0.03% 181,561
2010-02-08 2010-02-04 5.360 32,445 +1,381 0.03% 173,902
2010-02-05 2010-02-03 5.389 31,064 +4,142 0.03% 167,400
2010-02-04 2010-02-02 5.476 26,922 -2,071 0.03% 147,420
2010-01-27 2010-01-25 5.650 28,993 -2,071 0.03% 163,800
2010-01-26 2010-01-22 5.650 31,064 -690 0.03% 175,500
2010-01-25 2010-01-21 5.795 31,754 +2,761 0.03% 183,999
2010-01-22 2010-01-20 6.229 28,993 -7,593 0.03% 180,600
2010-01-21 2010-01-19 6.055 36,586 +4,832 0.03% 221,538
2010-01-20 2010-01-18 5.881 31,754 -7,594 0.03% 186,759
2010-01-18 2010-01-14 5.505 39,348 -2,071 0.04% 216,602
2010-01-15 2010-01-13 5.273 41,419 +1,381 0.04% 218,402
2010-01-13 2010-01-11 5.476 40,038 +690 0.04% 219,240
2010-01-12 2010-01-08 5.099 39,348 +2,071 0.04% 200,642
2010-01-08 2010-01-06 4.809 37,277 +2,071 0.03% 179,281
2010-01-07 2010-01-05 4.751 35,206 +2,071 0.03% 167,281
2009-12-22 2009-12-18 4.578 33,135 +3,452 0.03% 151,681
2009-12-21 2009-12-17 4.694 29,683 +1,380 0.03% 139,319
2009-12-18 2009-12-16 4.838 28,303 +2,071 0.03% 136,942
2009-12-17 2009-12-15 4.925 26,232 +2,761 0.02% 129,201
2009-12-16 2009-12-14 5.012 23,471 +3,452 0.02% 117,642
2009-12-11 2009-12-09 4.867 20,019 +2,071 0.02% 97,440
2009-12-10 2009-12-08 5.041 17,948 -690 0.02% 90,480
2009-12-09 2009-12-07 5.070 18,638 -73,173 0.02% 94,498
2009-12-08 2009-12-04 5.128 91,811 +9,664 0.09% 470,819
2009-12-04 2009-12-02 5.273 82,147 +66,960 0.08% 433,161
2009-12-03 2009-12-01 5.099 15,187 -72,482 0.01% 77,441
2009-12-01 2009-11-27 4.838 87,669 -3,452 0.08% 424,179
2009-11-30 2009-11-26 5.273 91,121 -5,522 0.08% 480,481
2009-11-27 2009-11-25 5.447 96,643 -8,284 0.09% 526,398
2009-11-26 2009-11-24 5.215 104,927 +5,522 0.10% 547,200
2009-11-25 2009-11-23 5.070 99,405 +691 0.09% 504,002
2009-11-24 2009-11-20 5.244 98,714 -3,452 0.09% 517,659
2009-11-23 2009-11-19 5.244 102,166 +86,979 0.10% 535,761
2009-11-20 2009-11-18 4.665 15,187 +3,452 0.01% 70,841
2009-11-19 2009-11-17 4.751 11,735 -691 0.01% 55,759
2009-11-18 2009-11-16 4.723 12,426 +2,071 0.01% 58,682
2009-11-17 2009-11-13 4.636 10,355 -1,380 0.01% 48,002
2009-11-11 2009-11-09 4.491 11,735 +3,451 0.01% 52,699
2009-11-10 2009-11-06 4.491 8,284 +691 0.01% 37,201
2009-11-04 2009-11-02 4.346 7,593 +3,451 0.01% 32,998
2009-09-15 2009-09-11 5.099 4,142 -5,522 0.00% 21,121
2009-09-14 2009-09-10 5.012 9,664 +5,522 0.01% 48,438
2009-09-10 2009-09-08 5.215 4,142 +1,381 0.00% 21,601
2009-09-09 2009-09-07 5.505 2,761 -691 0.00% 15,199
2009-08-31 2009-08-27 4.925 3,452 -2,070 0.00% 17,002
2009-08-27 2009-08-25 5.186 5,522 +2,070 0.01% 28,638
2009-08-25 2009-08-21 5.302 3,452 +3,452 0.00% 18,302
2009-08-24 2009-08-20 6.287 0 -690
2009-08-21 2009-08-19 13.731 690 +690 0.00% 9,474
2009-08-05 2009-08-03 13.731 0 -2,542
2009-07-17 2009-07-15 9.797 2,542 -508 0.00% 24,903
2009-07-15 2009-07-13 9.836 3,050 +508 0.00% 30,000
2009-06-22 2009-06-18 9.757 2,542 +2,542 0.00% 24,803
2009-06-04 2009-06-02 8.695 0 -2,033
2009-05-22 2009-05-20 8.577 2,033 +2,033 0.00% 17,437
2007-06-26 2007-06-22 12.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top