History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 18,876 | +0 | 0.00% | 17,555 |
| 2025-10-13 | 2025-10-09 | 0.920 | 18,876 | +0 | 0.00% | 17,366 |
| 2025-10-10 | 2025-10-08 | 0.910 | 18,876 | +0 | 0.00% | 17,177 |
| 2025-10-09 | 2025-10-06 | 0.940 | 18,876 | +0 | 0.00% | 17,743 |
| 2025-10-08 | 2025-10-03 | 0.940 | 18,876 | +0 | 0.00% | 17,743 |
| 2025-10-06 | 2025-10-02 | 0.950 | 18,876 | +0 | 0.00% | 17,932 |
| 2025-10-03 | 2025-09-30 | 0.950 | 18,876 | +0 | 0.00% | 17,932 |
| 2025-10-02 | 2025-09-29 | 0.950 | 18,876 | +0 | 0.00% | 17,932 |
| 2025-09-30 | 2025-09-26 | 0.960 | 18,876 | +0 | 0.00% | 18,121 |
| 2025-09-29 | 2025-09-25 | 0.960 | 18,876 | +0 | 0.00% | 18,121 |
| 2025-09-26 | 2025-09-24 | 0.960 | 18,876 | +0 | 0.00% | 18,121 |
| 2025-09-25 | 2025-09-23 | 0.960 | 18,876 | +0 | 0.00% | 18,121 |
| 2025-09-24 | 2025-09-22 | 0.980 | 18,876 | +0 | 0.00% | 18,498 |
| 2025-09-23 | 2025-09-19 | 0.990 | 18,876 | +0 | 0.00% | 18,687 |
| 2025-09-22 | 2025-09-18 | 1.000 | 18,876 | +0 | 0.00% | 18,876 |
| 2025-09-19 | 2025-09-17 | 1.010 | 18,876 | +0 | 0.00% | 19,065 |
| 2025-09-18 | 2025-09-16 | 0.990 | 18,876 | +0 | 0.00% | 18,687 |
| 2025-09-17 | 2025-09-15 | 1.000 | 18,876 | +0 | 0.00% | 18,876 |
| 2025-09-16 | 2025-09-12 | 0.990 | 18,876 | +0 | 0.00% | 18,687 |
| 2025-09-15 | 2025-09-11 | 0.980 | 18,876 | +0 | 0.00% | 18,498 |
| 2025-09-12 | 2025-09-10 | 1.010 | 18,876 | +0 | 0.00% | 19,065 |
| 2025-09-11 | 2025-09-09 | 0.970 | 18,876 | +0 | 0.00% | 18,310 |
| 2025-09-10 | 2025-09-08 | 0.980 | 18,876 | +0 | 0.00% | 18,498 |
| 2025-09-09 | 2025-09-05 | 0.960 | 18,876 | +0 | 0.00% | 18,121 |
| 2025-09-08 | 2025-09-04 | 0.950 | 18,876 | +0 | 0.00% | 17,932 |
| 2025-09-05 | 2025-09-03 | 0.980 | 18,876 | +0 | 0.00% | 18,498 |
| 2025-09-04 | 2025-09-02 | 1.000 | 18,876 | +0 | 0.00% | 18,876 |
| 2025-09-03 | 2025-09-01 | 1.000 | 18,876 | +0 | 0.00% | 18,876 |
| 2025-09-02 | 2025-08-29 | 1.030 | 18,876 | +0 | 0.00% | 19,442 |
| 2025-09-01 | 2025-08-28 | 1.000 | 18,876 | +0 | 0.00% | 18,876 |
| 2025-08-29 | 2025-08-27 | 1.010 | 18,876 | +0 | 0.00% | 19,065 |
| 2025-08-28 | 2025-08-26 | 1.030 | 18,876 | +0 | 0.00% | 19,442 |
| 2025-08-27 | 2025-08-25 | 1.040 | 18,876 | +0 | 0.00% | 19,631 |
| 2025-08-26 | 2025-08-22 | 1.020 | 18,876 | +0 | 0.00% | 19,254 |
| 2025-08-25 | 2025-08-21 | 1.010 | 18,876 | +0 | 0.00% | 19,065 |
| 2025-08-22 | 2025-08-20 | 1.080 | 18,876 | +0 | 0.00% | 20,386 |
| 2025-08-21 | 2025-08-19 | 1.080 | 18,876 | +0 | 0.00% | 20,386 |
| 2025-08-20 | 2025-08-18 | 1.060 | 18,876 | +0 | 0.00% | 20,009 |
| 2025-08-19 | 2025-08-15 | 1.030 | 18,876 | +0 | 0.00% | 19,442 |
| 2025-08-18 | 2025-08-14 | 1.020 | 18,876 | +0 | 0.00% | 19,254 |
| 2025-08-15 | 2025-08-13 | 1.020 | 18,876 | +0 | 0.00% | 19,254 |
| 2025-08-14 | 2025-08-12 | 1.020 | 18,876 | +0 | 0.00% | 19,254 |
| 2025-08-13 | 2025-08-11 | 1.020 | 18,876 | +0 | 0.00% | 19,254 |
| 2025-08-12 | 2025-08-08 | 1.020 | 18,876 | +0 | 0.00% | 19,254 |
| 2025-08-11 | 2025-08-07 | 1.010 | 18,876 | +0 | 0.00% | 19,065 |
| 2025-08-08 | 2025-08-06 | 0.990 | 18,876 | +0 | 0.00% | 18,687 |
| 2025-08-07 | 2025-08-05 | 0.980 | 18,876 | +0 | 0.00% | 18,498 |
| 2025-08-06 | 2025-08-04 | 0.990 | 18,876 | +0 | 0.00% | 18,687 |
| 2025-08-05 | 2025-08-01 | 1.010 | 18,876 | +0 | 0.00% | 19,065 |
| 2025-08-04 | 2025-07-31 | 1.010 | 18,876 | +0 | 0.00% | 19,065 |
| 2025-08-01 | 2025-07-30 | 1.010 | 18,876 | +0 | 0.00% | 19,065 |
| 2025-07-31 | 2025-07-29 | 1.030 | 18,876 | +0 | 0.00% | 19,442 |
| 2025-07-30 | 2025-07-28 | 1.020 | 18,876 | +0 | 0.00% | 19,254 |
| 2025-07-29 | 2025-07-25 | 1.040 | 18,876 | +0 | 0.00% | 19,631 |
| 2025-07-28 | 2025-07-24 | 1.040 | 18,876 | +0 | 0.00% | 19,631 |
| 2025-07-25 | 2025-07-23 | 1.020 | 18,876 | +0 | 0.00% | 19,254 |
| 2025-07-24 | 2025-07-22 | 1.030 | 18,876 | +0 | 0.00% | 19,442 |
| 2025-07-23 | 2025-07-21 | 1.010 | 18,876 | +0 | 0.00% | 19,065 |
| 2025-07-22 | 2025-07-18 | 1.040 | 18,876 | +0 | 0.00% | 19,631 |
| 2025-07-21 | 2025-07-17 | 1.060 | 18,876 | +0 | 0.00% | 20,009 |
| 2025-07-18 | 2025-07-16 | 0.990 | 18,876 | +0 | 0.00% | 18,687 |
| 2025-07-17 | 2025-07-15 | 0.990 | 18,876 | +0 | 0.00% | 18,687 |
| 2025-07-16 | 2025-07-14 | 0.980 | 18,876 | +0 | 0.00% | 18,498 |
| 2025-07-15 | 2025-07-11 | 0.930 | 18,876 | +0 | 0.00% | 17,555 |
| 2025-07-14 | 2025-07-10 | 0.930 | 18,876 | +0 | 0.00% | 17,555 |
| 2025-07-11 | 2025-07-09 | 0.910 | 18,876 | +0 | 0.00% | 17,177 |
| 2025-07-10 | 2025-07-08 | 0.850 | 18,876 | +0 | 0.00% | 16,045 |
| 2025-07-09 | 2025-07-07 | 0.820 | 18,876 | +0 | 0.00% | 15,478 |
| 2025-07-08 | 2025-07-04 | 0.820 | 18,876 | +0 | 0.00% | 15,478 |
| 2025-07-07 | 2025-07-03 | 0.820 | 18,876 | +0 | 0.00% | 15,478 |
| 2025-07-04 | 2025-07-02 | 0.810 | 18,876 | +0 | 0.00% | 15,290 |
| 2025-07-03 | 2025-06-30 | 0.720 | 18,876 | +0 | 0.00% | 13,591 |
| 2025-07-02 | 2025-06-27 | 0.730 | 18,876 | +0 | 0.00% | 13,779 |
| 2025-06-30 | 2025-06-26 | 0.740 | 18,876 | +0 | 0.00% | 13,968 |
| 2025-06-27 | 2025-06-25 | 0.740 | 18,876 | +0 | 0.00% | 13,968 |
| 2025-06-26 | 2025-06-24 | 0.740 | 18,876 | +0 | 0.00% | 13,968 |
| 2025-06-25 | 2025-06-23 | 0.730 | 18,876 | +0 | 0.00% | 13,779 |
| 2025-06-24 | 2025-06-20 | 0.730 | 18,876 | +0 | 0.00% | 13,779 |
| 2025-06-23 | 2025-06-19 | 0.730 | 18,876 | +0 | 0.00% | 13,779 |
| 2025-06-20 | 2025-06-18 | 0.740 | 18,876 | +0 | 0.00% | 13,968 |
| 2025-06-19 | 2025-06-17 | 0.730 | 18,876 | +0 | 0.00% | 13,779 |
| 2025-06-18 | 2025-06-16 | 0.730 | 18,876 | +0 | 0.00% | 13,779 |
| 2025-06-17 | 2025-06-13 | 0.720 | 18,876 | +0 | 0.00% | 13,591 |
| 2025-06-16 | 2025-06-12 | 0.740 | 18,876 | +0 | 0.00% | 13,968 |
| 2025-06-13 | 2025-06-11 | 0.730 | 18,876 | +0 | 0.00% | 13,779 |
| 2025-06-12 | 2025-06-10 | 0.710 | 18,876 | +0 | 0.00% | 13,402 |
| 2025-06-11 | 2025-06-09 | 0.710 | 18,876 | +0 | 0.00% | 13,402 |
| 2025-06-10 | 2025-06-06 | 0.730 | 18,876 | +0 | 0.00% | 13,779 |
| 2025-06-09 | 2025-06-05 | 0.730 | 18,876 | +0 | 0.00% | 13,779 |
| 2025-06-06 | 2025-06-04 | 0.740 | 18,876 | +0 | 0.00% | 13,968 |
| 2025-06-05 | 2025-06-03 | 0.740 | 18,876 | +0 | 0.00% | 13,968 |
| 2025-06-04 | 2025-06-02 | 0.740 | 18,876 | +0 | 0.00% | 13,968 |
| 2025-06-03 | 2025-05-30 | 0.740 | 18,876 | +0 | 0.00% | 13,968 |
| 2025-06-02 | 2025-05-29 | 0.740 | 18,876 | +0 | 0.00% | 13,968 |
| 2025-05-30 | 2025-05-28 | 0.740 | 18,876 | +0 | 0.00% | 13,968 |
| 2025-05-29 | 2025-05-27 | 0.760 | 18,876 | +0 | 0.00% | 14,346 |
| 2025-05-28 | 2025-05-26 | 0.811 | 18,876 | +0 | 0.00% | 15,312 |
| 2025-05-27 | 2025-05-23 | 0.780 | 18,876 | +726 | 0.00% | 14,723 |
| 2025-05-26 | 2025-05-22 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2025-05-23 | 2025-05-21 | 0.780 | 18,150 | +0 | 0.00% | 14,157 |
| 2025-05-22 | 2025-05-20 | 0.780 | 18,150 | +0 | 0.00% | 14,157 |
| 2025-05-21 | 2025-05-19 | 0.780 | 18,150 | +0 | 0.00% | 14,157 |
| 2025-05-20 | 2025-05-16 | 0.780 | 18,150 | +0 | 0.00% | 14,157 |
| 2025-05-19 | 2025-05-15 | 0.759 | 18,150 | +0 | 0.00% | 13,779 |
| 2025-05-16 | 2025-05-14 | 0.759 | 18,150 | +0 | 0.00% | 13,779 |
| 2025-05-15 | 2025-05-13 | 0.780 | 18,150 | +0 | 0.00% | 14,157 |
| 2025-05-14 | 2025-05-12 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2025-05-13 | 2025-05-09 | 0.759 | 18,150 | +0 | 0.00% | 13,779 |
| 2025-05-12 | 2025-05-08 | 0.780 | 18,150 | +0 | 0.00% | 14,157 |
| 2025-05-09 | 2025-05-07 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2025-05-08 | 2025-05-06 | 0.790 | 18,150 | +0 | 0.00% | 14,346 |
| 2025-05-07 | 2025-05-02 | 0.759 | 18,150 | +0 | 0.00% | 13,779 |
| 2025-05-06 | 2025-04-30 | 0.759 | 18,150 | +0 | 0.00% | 13,779 |
| 2025-05-02 | 2025-04-29 | 0.780 | 18,150 | +0 | 0.00% | 14,157 |
| 2025-04-30 | 2025-04-28 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2025-04-29 | 2025-04-25 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2025-04-28 | 2025-04-24 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2025-04-25 | 2025-04-23 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2025-04-24 | 2025-04-22 | 0.780 | 18,150 | +0 | 0.00% | 14,157 |
| 2025-04-23 | 2025-04-17 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2025-04-22 | 2025-04-16 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2025-04-17 | 2025-04-15 | 0.780 | 18,150 | +0 | 0.00% | 14,157 |
| 2025-04-16 | 2025-04-14 | 0.790 | 18,150 | +0 | 0.00% | 14,346 |
| 2025-04-15 | 2025-04-11 | 0.780 | 18,150 | +0 | 0.00% | 14,157 |
| 2025-04-14 | 2025-04-10 | 0.801 | 18,150 | +0 | 0.00% | 14,535 |
| 2025-04-11 | 2025-04-09 | 0.790 | 18,150 | +0 | 0.00% | 14,346 |
| 2025-04-10 | 2025-04-08 | 0.822 | 18,150 | +0 | 0.00% | 14,912 |
| 2025-04-09 | 2025-04-07 | 0.780 | 18,150 | +0 | 0.00% | 14,157 |
| 2025-04-08 | 2025-04-03 | 0.874 | 18,150 | +0 | 0.00% | 15,856 |
| 2025-04-07 | 2025-04-02 | 0.874 | 18,150 | +0 | 0.00% | 15,856 |
| 2025-04-03 | 2025-04-01 | 0.863 | 18,150 | +0 | 0.00% | 15,667 |
| 2025-04-02 | 2025-03-31 | 0.884 | 18,150 | +0 | 0.00% | 16,045 |
| 2025-04-01 | 2025-03-28 | 0.905 | 18,150 | +0 | 0.00% | 16,422 |
| 2025-03-31 | 2025-03-27 | 0.936 | 18,150 | +0 | 0.00% | 16,988 |
| 2025-03-28 | 2025-03-26 | 0.946 | 18,150 | +0 | 0.00% | 17,177 |
| 2025-03-27 | 2025-03-25 | 0.884 | 18,150 | +0 | 0.00% | 16,045 |
| 2025-03-26 | 2025-03-24 | 0.884 | 18,150 | +0 | 0.00% | 16,045 |
| 2025-03-25 | 2025-03-21 | 0.905 | 18,150 | +0 | 0.00% | 16,422 |
| 2025-03-24 | 2025-03-20 | 0.915 | 18,150 | +0 | 0.00% | 16,611 |
| 2025-03-21 | 2025-03-19 | 0.915 | 18,150 | +0 | 0.00% | 16,611 |
| 2025-03-20 | 2025-03-18 | 0.926 | 18,150 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 0.946 | 18,150 | +0 | 0.00% | 17,177 |
| 2025-03-18 | 2025-03-14 | 0.936 | 18,150 | +0 | 0.00% | 16,988 |
| 2025-03-17 | 2025-03-13 | 0.936 | 18,150 | +0 | 0.00% | 16,988 |
| 2025-03-14 | 2025-03-12 | 0.936 | 18,150 | +0 | 0.00% | 16,988 |
| 2025-03-13 | 2025-03-11 | 0.946 | 18,150 | +0 | 0.00% | 17,177 |
| 2025-03-12 | 2025-03-10 | 0.936 | 18,150 | +0 | 0.00% | 16,988 |
| 2025-03-11 | 2025-03-07 | 0.946 | 18,150 | +0 | 0.00% | 17,177 |
| 2025-03-10 | 2025-03-06 | 0.936 | 18,150 | +0 | 0.00% | 16,988 |
| 2025-03-07 | 2025-03-05 | 0.884 | 18,150 | +0 | 0.00% | 16,045 |
| 2025-03-06 | 2025-03-04 | 0.874 | 18,150 | +0 | 0.00% | 15,856 |
| 2025-03-05 | 2025-03-03 | 0.926 | 18,150 | +0 | 0.00% | 16,800 |
| 2025-03-04 | 2025-02-28 | 0.884 | 18,150 | +0 | 0.00% | 16,045 |
| 2025-03-03 | 2025-02-27 | 0.936 | 18,150 | +0 | 0.00% | 16,988 |
| 2025-02-28 | 2025-02-26 | 0.936 | 18,150 | +0 | 0.00% | 16,988 |
| 2025-02-27 | 2025-02-25 | 0.946 | 18,150 | +0 | 0.00% | 17,177 |
| 2025-02-26 | 2025-02-24 | 0.967 | 18,150 | +0 | 0.00% | 17,555 |
| 2025-02-25 | 2025-02-21 | 0.978 | 18,150 | +0 | 0.00% | 17,743 |
| 2025-02-24 | 2025-02-20 | 0.978 | 18,150 | +0 | 0.00% | 17,743 |
| 2025-02-21 | 2025-02-19 | 0.998 | 18,150 | +0 | 0.00% | 18,121 |
| 2025-02-20 | 2025-02-18 | 0.946 | 18,150 | +0 | 0.00% | 17,177 |
| 2025-02-19 | 2025-02-17 | 0.790 | 18,150 | +0 | 0.00% | 14,346 |
| 2025-02-18 | 2025-02-14 | 0.801 | 18,150 | +0 | 0.00% | 14,535 |
| 2025-02-17 | 2025-02-13 | 0.801 | 18,150 | +0 | 0.00% | 14,535 |
| 2025-02-14 | 2025-02-12 | 0.801 | 18,150 | +0 | 0.00% | 14,535 |
| 2025-02-13 | 2025-02-11 | 0.759 | 18,150 | +0 | 0.00% | 13,779 |
| 2025-02-12 | 2025-02-10 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2025-02-11 | 2025-02-07 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2025-02-10 | 2025-02-06 | 0.749 | 18,150 | +0 | 0.00% | 13,591 |
| 2025-02-07 | 2025-02-05 | 0.728 | 18,150 | +0 | 0.00% | 13,213 |
| 2025-02-06 | 2025-02-04 | 0.728 | 18,150 | +0 | 0.00% | 13,213 |
| 2025-02-05 | 2025-02-03 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2025-02-04 | 2025-01-28 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2025-02-03 | 2025-01-24 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2025-01-27 | 2025-01-23 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2025-01-24 | 2025-01-22 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2025-01-23 | 2025-01-21 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2025-01-22 | 2025-01-20 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2025-01-21 | 2025-01-17 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2025-01-20 | 2025-01-16 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2025-01-17 | 2025-01-15 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2025-01-16 | 2025-01-14 | 0.686 | 18,150 | +0 | 0.00% | 12,458 |
| 2025-01-15 | 2025-01-13 | 0.686 | 18,150 | +0 | 0.00% | 12,458 |
| 2025-01-14 | 2025-01-10 | 0.686 | 18,150 | +0 | 0.00% | 12,458 |
| 2025-01-13 | 2025-01-09 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2025-01-10 | 2025-01-08 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2025-01-09 | 2025-01-07 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2025-01-08 | 2025-01-06 | 0.686 | 18,150 | +0 | 0.00% | 12,458 |
| 2025-01-07 | 2025-01-03 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2025-01-06 | 2025-01-02 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2025-01-03 | 2024-12-31 | 0.718 | 18,150 | +0 | 0.00% | 13,024 |
| 2025-01-02 | 2024-12-27 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-12-30 | 2024-12-24 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-12-27 | 2024-12-20 | 0.718 | 18,150 | +0 | 0.00% | 13,024 |
| 2024-12-23 | 2024-12-19 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-12-20 | 2024-12-18 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-12-19 | 2024-12-17 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-12-18 | 2024-12-16 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-12-17 | 2024-12-13 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-12-16 | 2024-12-12 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-12-13 | 2024-12-11 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-12-12 | 2024-12-10 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-12-11 | 2024-12-09 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-12-10 | 2024-12-06 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-12-09 | 2024-12-05 | 0.718 | 18,150 | +0 | 0.00% | 13,024 |
| 2024-12-06 | 2024-12-04 | 0.718 | 18,150 | +0 | 0.00% | 13,024 |
| 2024-12-05 | 2024-12-03 | 0.728 | 18,150 | +0 | 0.00% | 13,213 |
| 2024-12-04 | 2024-12-02 | 0.728 | 18,150 | +0 | 0.00% | 13,213 |
| 2024-12-03 | 2024-11-29 | 0.738 | 18,150 | +0 | 0.00% | 13,402 |
| 2024-12-02 | 2024-11-28 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-11-29 | 2024-11-27 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-11-28 | 2024-11-26 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-11-27 | 2024-11-25 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-11-26 | 2024-11-22 | 0.718 | 18,150 | +0 | 0.00% | 13,024 |
| 2024-11-25 | 2024-11-21 | 0.718 | 18,150 | +0 | 0.00% | 13,024 |
| 2024-11-22 | 2024-11-20 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-11-21 | 2024-11-19 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-11-20 | 2024-11-18 | 0.728 | 18,150 | +0 | 0.00% | 13,213 |
| 2024-11-19 | 2024-11-15 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-11-18 | 2024-11-14 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-11-15 | 2024-11-13 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-11-14 | 2024-11-12 | 0.666 | 18,150 | +0 | 0.00% | 12,081 |
| 2024-11-13 | 2024-11-11 | 0.686 | 18,150 | +0 | 0.00% | 12,458 |
| 2024-11-12 | 2024-11-08 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-11-11 | 2024-11-07 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-11-08 | 2024-11-06 | 0.686 | 18,150 | +0 | 0.00% | 12,458 |
| 2024-11-07 | 2024-11-05 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-11-06 | 2024-11-04 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-11-05 | 2024-11-01 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-11-04 | 2024-10-31 | 0.686 | 18,150 | +0 | 0.00% | 12,458 |
| 2024-11-01 | 2024-10-30 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-10-31 | 2024-10-29 | 0.686 | 18,150 | +0 | 0.00% | 12,458 |
| 2024-10-30 | 2024-10-28 | 0.718 | 18,150 | +0 | 0.00% | 13,024 |
| 2024-10-29 | 2024-10-25 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-10-28 | 2024-10-24 | 0.728 | 18,150 | +0 | 0.00% | 13,213 |
| 2024-10-25 | 2024-10-23 | 0.749 | 18,150 | +0 | 0.00% | 13,591 |
| 2024-10-24 | 2024-10-22 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2024-10-23 | 2024-10-21 | 0.770 | 18,150 | +0 | 0.00% | 13,968 |
| 2024-10-22 | 2024-10-18 | 0.738 | 18,150 | +0 | 0.00% | 13,402 |
| 2024-10-21 | 2024-10-17 | 0.749 | 18,150 | +0 | 0.00% | 13,591 |
| 2024-10-18 | 2024-10-16 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-10-17 | 2024-10-15 | 0.697 | 18,150 | +0 | 0.00% | 12,647 |
| 2024-10-16 | 2024-10-14 | 0.718 | 18,150 | +0 | 0.00% | 13,024 |
| 2024-10-15 | 2024-10-10 | 0.728 | 18,150 | +0 | 0.00% | 13,213 |
| 2024-10-14 | 2024-10-09 | 0.686 | 18,150 | +0 | 0.00% | 12,458 |
| 2024-10-10 | 2024-10-08 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-10-09 | 2024-10-07 | 0.749 | 18,150 | +0 | 0.00% | 13,591 |
| 2024-10-08 | 2024-10-04 | 0.707 | 18,150 | +0 | 0.00% | 12,836 |
| 2024-10-07 | 2024-10-03 | 0.666 | 18,150 | +0 | 0.00% | 12,081 |
| 2024-10-04 | 2024-10-02 | 0.645 | 18,150 | +0 | 0.00% | 11,703 |
| 2024-10-03 | 2024-09-30 | 0.603 | 18,150 | +0 | 0.00% | 10,948 |
| 2024-10-02 | 2024-09-27 | 0.593 | 18,150 | +0 | 0.00% | 10,759 |
| 2024-09-30 | 2024-09-26 | 0.593 | 18,150 | +0 | 0.00% | 10,759 |
| 2024-09-27 | 2024-09-25 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-09-26 | 2024-09-24 | 0.572 | 18,150 | +0 | 0.00% | 10,382 |
| 2024-09-25 | 2024-09-23 | 0.551 | 18,150 | +0 | 0.00% | 10,004 |
| 2024-09-24 | 2024-09-20 | 0.562 | 18,150 | +0 | 0.00% | 10,193 |
| 2024-09-23 | 2024-09-19 | 0.530 | 18,150 | +0 | 0.00% | 9,627 |
| 2024-09-20 | 2024-09-17 | 0.530 | 18,150 | +0 | 0.00% | 9,627 |
| 2024-09-19 | 2024-09-16 | 0.551 | 18,150 | +0 | 0.00% | 10,004 |
| 2024-09-17 | 2024-09-13 | 0.530 | 18,150 | +0 | 0.00% | 9,627 |
| 2024-09-16 | 2024-09-12 | 0.510 | 18,150 | +0 | 0.00% | 9,249 |
| 2024-09-13 | 2024-09-11 | 0.510 | 18,150 | +0 | 0.00% | 9,249 |
| 2024-09-12 | 2024-09-10 | 0.504 | 18,150 | +0 | 0.00% | 9,155 |
| 2024-09-11 | 2024-09-09 | 0.510 | 18,150 | +0 | 0.00% | 9,249 |
| 2024-09-10 | 2024-09-05 | 0.515 | 18,150 | +0 | 0.00% | 9,344 |
| 2024-09-09 | 2024-09-04 | 0.515 | 18,150 | +0 | 0.00% | 9,344 |
| 2024-09-05 | 2024-09-03 | 0.510 | 18,150 | +0 | 0.00% | 9,249 |
| 2024-09-04 | 2024-09-02 | 0.520 | 18,150 | +0 | 0.00% | 9,438 |
| 2024-09-03 | 2024-08-30 | 0.520 | 18,150 | +0 | 0.00% | 9,438 |
| 2024-09-02 | 2024-08-29 | 0.520 | 18,150 | +0 | 0.00% | 9,438 |
| 2024-08-30 | 2024-08-28 | 0.541 | 18,150 | +0 | 0.00% | 9,816 |
| 2024-08-29 | 2024-08-27 | 0.520 | 18,150 | +0 | 0.00% | 9,438 |
| 2024-08-28 | 2024-08-26 | 0.541 | 18,150 | +0 | 0.00% | 9,816 |
| 2024-08-27 | 2024-08-23 | 0.541 | 18,150 | +0 | 0.00% | 9,816 |
| 2024-08-26 | 2024-08-22 | 0.541 | 18,150 | +0 | 0.00% | 9,816 |
| 2024-08-23 | 2024-08-21 | 0.572 | 18,150 | +0 | 0.00% | 10,382 |
| 2024-08-22 | 2024-08-20 | 0.572 | 18,150 | +0 | 0.00% | 10,382 |
| 2024-08-21 | 2024-08-19 | 0.572 | 18,150 | +0 | 0.00% | 10,382 |
| 2024-08-20 | 2024-08-16 | 0.562 | 18,150 | +0 | 0.00% | 10,193 |
| 2024-08-19 | 2024-08-15 | 0.562 | 18,150 | +0 | 0.00% | 10,193 |
| 2024-08-16 | 2024-08-14 | 0.562 | 18,150 | +0 | 0.00% | 10,193 |
| 2024-08-15 | 2024-08-13 | 0.562 | 18,150 | +0 | 0.00% | 10,193 |
| 2024-08-14 | 2024-08-12 | 0.562 | 18,150 | +0 | 0.00% | 10,193 |
| 2024-08-13 | 2024-08-09 | 0.562 | 18,150 | +0 | 0.00% | 10,193 |
| 2024-08-12 | 2024-08-08 | 0.562 | 18,150 | +0 | 0.00% | 10,193 |
| 2024-08-09 | 2024-08-07 | 0.562 | 18,150 | +0 | 0.00% | 10,193 |
| 2024-08-08 | 2024-08-06 | 0.562 | 18,150 | +0 | 0.00% | 10,193 |
| 2024-08-07 | 2024-08-05 | 0.572 | 18,150 | +0 | 0.00% | 10,382 |
| 2024-08-06 | 2024-08-02 | 0.572 | 18,150 | +0 | 0.00% | 10,382 |
| 2024-08-05 | 2024-08-01 | 0.572 | 18,150 | +0 | 0.00% | 10,382 |
| 2024-08-02 | 2024-07-31 | 0.572 | 18,150 | +0 | 0.00% | 10,382 |
| 2024-08-01 | 2024-07-30 | 0.572 | 18,150 | +0 | 0.00% | 10,382 |
| 2024-07-31 | 2024-07-29 | 0.572 | 18,150 | +0 | 0.00% | 10,382 |
| 2024-07-30 | 2024-07-26 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-29 | 2024-07-25 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-26 | 2024-07-24 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-25 | 2024-07-23 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-24 | 2024-07-22 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-23 | 2024-07-19 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-22 | 2024-07-18 | 0.593 | 18,150 | +0 | 0.00% | 10,759 |
| 2024-07-19 | 2024-07-17 | 0.572 | 18,150 | +0 | 0.00% | 10,382 |
| 2024-07-18 | 2024-07-16 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-17 | 2024-07-15 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-16 | 2024-07-12 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-15 | 2024-07-11 | 0.593 | 18,150 | +0 | 0.00% | 10,759 |
| 2024-07-12 | 2024-07-10 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-11 | 2024-07-09 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-10 | 2024-07-08 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-09 | 2024-07-05 | 0.593 | 18,150 | +0 | 0.00% | 10,759 |
| 2024-07-08 | 2024-07-04 | 0.593 | 18,150 | +0 | 0.00% | 10,759 |
| 2024-07-05 | 2024-07-03 | 0.593 | 18,150 | +0 | 0.00% | 10,759 |
| 2024-07-04 | 2024-07-02 | 0.593 | 18,150 | +0 | 0.00% | 10,759 |
| 2024-07-03 | 2024-06-28 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-07-02 | 2024-06-27 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-06-28 | 2024-06-26 | 0.582 | 18,150 | +0 | 0.00% | 10,571 |
| 2024-06-27 | 2024-06-25 | 0.603 | 18,150 | +0 | 0.00% | 10,948 |
| 2024-06-26 | 2024-06-24 | 0.603 | 18,150 | +0 | 0.00% | 10,948 |
| 2024-06-25 | 2024-06-21 | 0.603 | 18,150 | +0 | 0.00% | 10,948 |
| 2024-06-24 | 2024-06-20 | 0.603 | 18,150 | +0 | 0.00% | 10,948 |
| 2024-06-21 | 2024-06-19 | 0.624 | 18,150 | +0 | 0.00% | 11,326 |
| 2024-06-20 | 2024-06-18 | 0.603 | 18,150 | +0 | 0.00% | 10,948 |
| 2024-06-19 | 2024-06-17 | 0.603 | 18,150 | +0 | 0.00% | 10,948 |
| 2024-06-18 | 2024-06-14 | 0.603 | 18,150 | +0 | 0.00% | 10,948 |
| 2024-06-17 | 2024-06-13 | 0.603 | 18,150 | +0 | 0.00% | 10,948 |
| 2024-06-14 | 2024-06-12 | 0.603 | 18,150 | +0 | 0.00% | 10,948 |
| 2024-06-13 | 2024-06-11 | 0.614 | 18,150 | +0 | 0.00% | 11,137 |
| 2024-06-12 | 2024-06-07 | 0.614 | 18,150 | +0 | 0.00% | 11,137 |
| 2024-06-11 | 2024-06-06 | 0.614 | 18,150 | +0 | 0.00% | 11,137 |
| 2024-06-07 | 2024-06-05 | 0.624 | 18,150 | +0 | 0.00% | 11,326 |
| 2024-06-06 | 2024-06-04 | 0.634 | 18,150 | +0 | 0.00% | 11,514 |
| 2024-06-05 | 2024-06-03 | 0.698 | 18,150 | +0 | 0.00% | 12,675 |
| 2024-06-04 | 2024-05-31 | 0.698 | 18,150 | +851 | 0.00% | 12,675 |
| 2024-06-03 | 2024-05-30 | 0.698 | 17,299 | +0 | 0.00% | 12,080 |
| 2024-05-31 | 2024-05-29 | 0.698 | 17,299 | +0 | 0.00% | 12,080 |
| 2024-05-30 | 2024-05-28 | 0.687 | 17,299 | +0 | 0.00% | 11,892 |
| 2024-05-29 | 2024-05-27 | 0.677 | 17,299 | +0 | 0.00% | 11,703 |
| 2024-05-28 | 2024-05-24 | 0.677 | 17,299 | +0 | 0.00% | 11,703 |
| 2024-05-27 | 2024-05-23 | 0.687 | 17,299 | +0 | 0.00% | 11,892 |
| 2024-05-24 | 2024-05-22 | 0.720 | 17,299 | +0 | 0.00% | 12,458 |
| 2024-05-23 | 2024-05-21 | 0.720 | 17,299 | +0 | 0.00% | 12,458 |
| 2024-05-22 | 2024-05-20 | 0.720 | 17,299 | +0 | 0.00% | 12,458 |
| 2024-05-21 | 2024-05-17 | 0.720 | 17,299 | +0 | 0.00% | 12,458 |
| 2024-05-20 | 2024-05-16 | 0.720 | 17,299 | +0 | 0.00% | 12,458 |
| 2024-05-17 | 2024-05-14 | 0.720 | 17,299 | +0 | 0.00% | 12,458 |
| 2024-05-16 | 2024-05-13 | 0.698 | 17,299 | +0 | 0.00% | 12,080 |
| 2024-05-14 | 2024-05-10 | 0.677 | 17,299 | +0 | 0.00% | 11,703 |
| 2024-05-13 | 2024-05-09 | 0.687 | 17,299 | +0 | 0.00% | 11,892 |
| 2024-05-10 | 2024-05-08 | 0.677 | 17,299 | +0 | 0.00% | 11,703 |
| 2024-05-09 | 2024-05-07 | 0.687 | 17,299 | +0 | 0.00% | 11,892 |
| 2024-05-08 | 2024-05-06 | 0.687 | 17,299 | +0 | 0.00% | 11,892 |
| 2024-05-07 | 2024-05-03 | 0.677 | 17,299 | +0 | 0.00% | 11,703 |
| 2024-05-06 | 2024-05-02 | 0.687 | 17,299 | +0 | 0.00% | 11,892 |
| 2024-05-03 | 2024-04-30 | 0.687 | 17,299 | +0 | 0.00% | 11,892 |
| 2024-05-02 | 2024-04-29 | 0.698 | 17,299 | +0 | 0.00% | 12,080 |
| 2024-04-30 | 2024-04-26 | 0.698 | 17,299 | +0 | 0.00% | 12,080 |
| 2024-04-29 | 2024-04-25 | 0.666 | 17,299 | +0 | 0.00% | 11,514 |
| 2024-04-26 | 2024-04-24 | 0.666 | 17,299 | +0 | 0.00% | 11,514 |
| 2024-04-25 | 2024-04-23 | 0.655 | 17,299 | +0 | 0.00% | 11,325 |
| 2024-04-24 | 2024-04-22 | 0.655 | 17,299 | +0 | 0.00% | 11,325 |
| 2024-04-23 | 2024-04-19 | 0.720 | 17,299 | +0 | 0.00% | 12,458 |
| 2024-04-22 | 2024-04-18 | 0.720 | 17,299 | +0 | 0.00% | 12,458 |
| 2024-04-19 | 2024-04-17 | 0.677 | 17,299 | +0 | 0.00% | 11,703 |
| 2024-04-18 | 2024-04-16 | 0.709 | 17,299 | +0 | 0.00% | 12,269 |
| 2024-04-17 | 2024-04-15 | 0.731 | 17,299 | +0 | 0.00% | 12,647 |
| 2024-04-16 | 2024-04-12 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2024-04-15 | 2024-04-11 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2024-04-12 | 2024-04-10 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2024-04-11 | 2024-04-09 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2024-04-10 | 2024-04-08 | 0.731 | 17,299 | +0 | 0.00% | 12,647 |
| 2024-04-09 | 2024-04-05 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-04-08 | 2024-04-03 | 0.731 | 17,299 | +0 | 0.00% | 12,647 |
| 2024-04-05 | 2024-04-02 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2024-04-03 | 2024-03-28 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-04-02 | 2024-03-27 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-03-28 | 2024-03-26 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-03-27 | 2024-03-25 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-03-26 | 2024-03-22 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-03-25 | 2024-03-21 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-03-22 | 2024-03-20 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-03-21 | 2024-03-19 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-03-20 | 2024-03-18 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-03-19 | 2024-03-15 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-03-18 | 2024-03-14 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-03-15 | 2024-03-13 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-03-14 | 2024-03-12 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-03-13 | 2024-03-11 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-03-12 | 2024-03-08 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-03-11 | 2024-03-07 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-03-08 | 2024-03-06 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-03-07 | 2024-03-05 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2024-03-06 | 2024-03-04 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-03-05 | 2024-03-01 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-03-04 | 2024-02-29 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-03-01 | 2024-02-28 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-02-29 | 2024-02-27 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-02-28 | 2024-02-26 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-02-27 | 2024-02-23 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-02-26 | 2024-02-22 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-02-23 | 2024-02-21 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-02-22 | 2024-02-20 | 0.731 | 17,299 | +0 | 0.00% | 12,647 |
| 2024-02-21 | 2024-02-19 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2024-02-20 | 2024-02-16 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2024-02-19 | 2024-02-15 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2024-02-16 | 2024-02-14 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2024-02-15 | 2024-02-09 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-02-14 | 2024-02-07 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-02-08 | 2024-02-06 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2024-02-07 | 2024-02-05 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-02-06 | 2024-02-02 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-02-05 | 2024-02-01 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-02-02 | 2024-01-31 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-02-01 | 2024-01-30 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-01-31 | 2024-01-29 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-01-30 | 2024-01-26 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-01-29 | 2024-01-25 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-01-26 | 2024-01-24 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-01-25 | 2024-01-23 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-01-24 | 2024-01-22 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-01-23 | 2024-01-19 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2024-01-22 | 2024-01-18 | 0.731 | 17,299 | +0 | 0.00% | 12,647 |
| 2024-01-19 | 2024-01-17 | 0.731 | 17,299 | +0 | 0.00% | 12,647 |
| 2024-01-18 | 2024-01-16 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2024-01-17 | 2024-01-15 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2024-01-16 | 2024-01-12 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2024-01-15 | 2024-01-11 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-01-12 | 2024-01-10 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-01-11 | 2024-01-09 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2024-01-10 | 2024-01-08 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-01-09 | 2024-01-05 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-01-08 | 2024-01-04 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-01-05 | 2024-01-03 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-01-04 | 2024-01-02 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2024-01-03 | 2023-12-29 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2024-01-02 | 2023-12-28 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2023-12-29 | 2023-12-27 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2023-12-28 | 2023-12-22 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-12-27 | 2023-12-21 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-12-22 | 2023-12-20 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-12-21 | 2023-12-19 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-12-20 | 2023-12-18 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-12-19 | 2023-12-15 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-12-18 | 2023-12-14 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2023-12-15 | 2023-12-13 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2023-12-14 | 2023-12-12 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2023-12-13 | 2023-12-11 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-12-12 | 2023-12-08 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-12-11 | 2023-12-07 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-12-08 | 2023-12-06 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-12-07 | 2023-12-05 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-12-06 | 2023-12-04 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-12-05 | 2023-12-01 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-12-04 | 2023-11-30 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-12-01 | 2023-11-29 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-11-30 | 2023-11-28 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-11-29 | 2023-11-27 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-11-28 | 2023-11-24 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-11-27 | 2023-11-23 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-11-24 | 2023-11-22 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-11-23 | 2023-11-21 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-11-22 | 2023-11-20 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-11-21 | 2023-11-17 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-11-20 | 2023-11-16 | 0.807 | 17,299 | +0 | 0.00% | 13,968 |
| 2023-11-17 | 2023-11-15 | 0.818 | 17,299 | +0 | 0.00% | 14,157 |
| 2023-11-16 | 2023-11-14 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-11-15 | 2023-11-13 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-11-14 | 2023-11-10 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-11-13 | 2023-11-09 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-11-10 | 2023-11-08 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-11-09 | 2023-11-07 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2023-11-08 | 2023-11-06 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2023-11-07 | 2023-11-03 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2023-11-06 | 2023-11-02 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-11-03 | 2023-11-01 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2023-11-02 | 2023-10-31 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2023-11-01 | 2023-10-30 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2023-10-31 | 2023-10-27 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2023-10-30 | 2023-10-26 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2023-10-27 | 2023-10-25 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2023-10-26 | 2023-10-24 | 0.742 | 17,299 | +0 | 0.00% | 12,836 |
| 2023-10-25 | 2023-10-20 | 0.720 | 17,299 | +0 | 0.00% | 12,458 |
| 2023-10-24 | 2023-10-19 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-10-20 | 2023-10-18 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-10-19 | 2023-10-17 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-10-18 | 2023-10-16 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-10-17 | 2023-10-13 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-10-16 | 2023-10-12 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-10-13 | 2023-10-11 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-10-12 | 2023-10-10 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-10-11 | 2023-10-09 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-10-10 | 2023-10-06 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-10-09 | 2023-10-05 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-10-06 | 2023-10-04 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-10-05 | 2023-10-03 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-10-04 | 2023-09-29 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-10-03 | 2023-09-28 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-09-29 | 2023-09-27 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-09-28 | 2023-09-26 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-09-27 | 2023-09-25 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-09-26 | 2023-09-22 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-09-25 | 2023-09-21 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-09-22 | 2023-09-20 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-09-21 | 2023-09-19 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-09-20 | 2023-09-18 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-09-19 | 2023-09-15 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-09-18 | 2023-09-14 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-09-15 | 2023-09-13 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-09-14 | 2023-09-12 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-09-13 | 2023-09-11 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-09-12 | 2023-09-07 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-09-11 | 2023-09-06 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-09-07 | 2023-09-05 | 0.807 | 17,299 | +0 | 0.00% | 13,968 |
| 2023-09-06 | 2023-09-04 | 0.807 | 17,299 | +0 | 0.00% | 13,968 |
| 2023-09-05 | 2023-08-31 | 0.807 | 17,299 | +0 | 0.00% | 13,968 |
| 2023-09-04 | 2023-08-30 | 0.807 | 17,299 | +0 | 0.00% | 13,968 |
| 2023-08-31 | 2023-08-29 | 0.818 | 17,299 | +0 | 0.00% | 14,157 |
| 2023-08-30 | 2023-08-28 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-08-29 | 2023-08-25 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-08-28 | 2023-08-24 | 0.829 | 17,299 | +0 | 0.00% | 14,346 |
| 2023-08-25 | 2023-08-23 | 0.829 | 17,299 | +0 | 0.00% | 14,346 |
| 2023-08-24 | 2023-08-22 | 0.818 | 17,299 | +0 | 0.00% | 14,157 |
| 2023-08-23 | 2023-08-21 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-08-22 | 2023-08-18 | 0.807 | 17,299 | +0 | 0.00% | 13,968 |
| 2023-08-21 | 2023-08-17 | 0.818 | 17,299 | +0 | 0.00% | 14,157 |
| 2023-08-18 | 2023-08-16 | 0.818 | 17,299 | +0 | 0.00% | 14,157 |
| 2023-08-17 | 2023-08-15 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-08-16 | 2023-08-14 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-08-15 | 2023-08-11 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-08-14 | 2023-08-10 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-08-11 | 2023-08-09 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-08-10 | 2023-08-08 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-08-09 | 2023-08-07 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-08-08 | 2023-08-04 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-08-07 | 2023-08-03 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-08-04 | 2023-08-02 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-08-03 | 2023-08-01 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-08-02 | 2023-07-31 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-08-01 | 2023-07-28 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-07-31 | 2023-07-27 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-07-28 | 2023-07-26 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-07-27 | 2023-07-25 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-07-26 | 2023-07-24 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-07-25 | 2023-07-21 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-07-24 | 2023-07-20 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2023-07-21 | 2023-07-19 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-07-20 | 2023-07-18 | 0.807 | 17,299 | +0 | 0.00% | 13,968 |
| 2023-07-19 | 2023-07-14 | 0.807 | 17,299 | +0 | 0.00% | 13,968 |
| 2023-07-18 | 2023-07-13 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-07-14 | 2023-07-12 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-07-13 | 2023-07-11 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-07-12 | 2023-07-10 | 0.753 | 17,299 | +0 | 0.00% | 13,024 |
| 2023-07-11 | 2023-07-07 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-07-10 | 2023-07-06 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-07-07 | 2023-07-05 | 0.775 | 17,299 | +0 | 0.00% | 13,402 |
| 2023-07-06 | 2023-07-04 | 0.829 | 17,299 | +0 | 0.00% | 14,346 |
| 2023-07-05 | 2023-07-03 | 0.807 | 17,299 | +0 | 0.00% | 13,968 |
| 2023-07-04 | 2023-06-30 | 0.807 | 17,299 | +0 | 0.00% | 13,968 |
| 2023-07-03 | 2023-06-29 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-06-30 | 2023-06-28 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-06-29 | 2023-06-27 | 0.829 | 17,299 | +0 | 0.00% | 14,346 |
| 2023-06-28 | 2023-06-26 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-06-27 | 2023-06-23 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-06-26 | 2023-06-21 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-06-23 | 2023-06-20 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-06-21 | 2023-06-19 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-06-20 | 2023-06-16 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-06-19 | 2023-06-15 | 0.764 | 17,299 | +0 | 0.00% | 13,213 |
| 2023-06-16 | 2023-06-14 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-06-15 | 2023-06-13 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-06-14 | 2023-06-12 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-06-13 | 2023-06-09 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-06-12 | 2023-06-08 | 0.797 | 17,299 | +0 | 0.00% | 13,779 |
| 2023-06-09 | 2023-06-07 | 0.807 | 17,299 | +0 | 0.00% | 13,968 |
| 2023-06-08 | 2023-06-06 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-06-07 | 2023-06-05 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-06-06 | 2023-06-02 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-06-05 | 2023-06-01 | 0.786 | 17,299 | +0 | 0.00% | 13,591 |
| 2023-06-02 | 2023-05-31 | 0.818 | 17,299 | +0 | 0.00% | 14,157 |
| 2023-06-01 | 2023-05-30 | 0.929 | 17,299 | +0 | 0.00% | 16,066 |
| 2023-05-31 | 2023-05-29 | 0.849 | 17,299 | +633 | 0.00% | 14,694 |
| 2023-05-30 | 2023-05-25 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2023-05-29 | 2023-05-24 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2023-05-25 | 2023-05-23 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-05-24 | 2023-05-22 | 0.883 | 16,666 | +0 | 0.00% | 14,723 |
| 2023-05-23 | 2023-05-19 | 0.883 | 16,666 | +0 | 0.00% | 14,723 |
| 2023-05-22 | 2023-05-18 | 0.895 | 16,666 | +0 | 0.00% | 14,912 |
| 2023-05-19 | 2023-05-17 | 0.895 | 16,666 | +0 | 0.00% | 14,912 |
| 2023-05-18 | 2023-05-16 | 0.895 | 16,666 | +0 | 0.00% | 14,912 |
| 2023-05-17 | 2023-05-15 | 0.906 | 16,666 | +0 | 0.00% | 15,101 |
| 2023-05-16 | 2023-05-12 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-05-15 | 2023-05-11 | 0.895 | 16,666 | +0 | 0.00% | 14,912 |
| 2023-05-12 | 2023-05-10 | 0.895 | 16,666 | +0 | 0.00% | 14,912 |
| 2023-05-11 | 2023-05-09 | 0.883 | 16,666 | +0 | 0.00% | 14,723 |
| 2023-05-10 | 2023-05-08 | 0.883 | 16,666 | +0 | 0.00% | 14,723 |
| 2023-05-09 | 2023-05-05 | 0.883 | 16,666 | +0 | 0.00% | 14,723 |
| 2023-05-08 | 2023-05-04 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-05-05 | 2023-05-03 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-05-04 | 2023-05-02 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-05-03 | 2023-04-28 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-05-02 | 2023-04-27 | 0.906 | 16,666 | +0 | 0.00% | 15,101 |
| 2023-04-28 | 2023-04-26 | 0.906 | 16,666 | +0 | 0.00% | 15,101 |
| 2023-04-27 | 2023-04-25 | 0.895 | 16,666 | +0 | 0.00% | 14,912 |
| 2023-04-26 | 2023-04-24 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2023-04-25 | 2023-04-21 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-04-24 | 2023-04-20 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-04-21 | 2023-04-19 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2023-04-20 | 2023-04-18 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2023-04-19 | 2023-04-17 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2023-04-18 | 2023-04-14 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2023-04-17 | 2023-04-13 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2023-04-14 | 2023-04-12 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2023-04-13 | 2023-04-11 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-04-12 | 2023-04-06 | 0.883 | 16,666 | +0 | 0.00% | 14,723 |
| 2023-04-11 | 2023-04-04 | 0.895 | 16,666 | +0 | 0.00% | 14,912 |
| 2023-04-06 | 2023-04-03 | 0.883 | 16,666 | +0 | 0.00% | 14,723 |
| 2023-04-04 | 2023-03-31 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2023-04-03 | 2023-03-30 | 0.883 | 16,666 | +0 | 0.00% | 14,723 |
| 2023-03-31 | 2023-03-29 | 0.940 | 16,666 | +0 | 0.00% | 15,667 |
| 2023-03-30 | 2023-03-28 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-03-29 | 2023-03-27 | 0.883 | 16,666 | +0 | 0.00% | 14,723 |
| 2023-03-28 | 2023-03-24 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-03-27 | 2023-03-23 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2023-03-24 | 2023-03-22 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2023-03-23 | 2023-03-21 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2023-03-22 | 2023-03-20 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2023-03-21 | 2023-03-17 | 0.895 | 16,666 | +0 | 0.00% | 14,912 |
| 2023-03-20 | 2023-03-16 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-03-17 | 2023-03-15 | 0.929 | 16,666 | +0 | 0.00% | 15,478 |
| 2023-03-16 | 2023-03-14 | 0.906 | 16,666 | +0 | 0.00% | 15,101 |
| 2023-03-15 | 2023-03-13 | 0.929 | 16,666 | +0 | 0.00% | 15,478 |
| 2023-03-14 | 2023-03-10 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2023-03-13 | 2023-03-09 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2023-03-10 | 2023-03-08 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2023-03-09 | 2023-03-07 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2023-03-08 | 2023-03-06 | 0.804 | 16,666 | +0 | 0.00% | 13,402 |
| 2023-03-07 | 2023-03-03 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2023-03-06 | 2023-03-02 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2023-03-03 | 2023-03-01 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2023-03-02 | 2023-02-28 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2023-03-01 | 2023-02-27 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2023-02-28 | 2023-02-24 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2023-02-27 | 2023-02-23 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2023-02-24 | 2023-02-22 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2023-02-23 | 2023-02-21 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2023-02-22 | 2023-02-20 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-02-21 | 2023-02-17 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-02-20 | 2023-02-16 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-02-17 | 2023-02-15 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-02-16 | 2023-02-14 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-02-15 | 2023-02-13 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2023-02-14 | 2023-02-10 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-02-13 | 2023-02-09 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-02-10 | 2023-02-08 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-02-09 | 2023-02-07 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-02-08 | 2023-02-06 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2023-02-07 | 2023-02-03 | 0.906 | 16,666 | +0 | 0.00% | 15,101 |
| 2023-02-06 | 2023-02-02 | 0.895 | 16,666 | +0 | 0.00% | 14,912 |
| 2023-02-03 | 2023-02-01 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-02-02 | 2023-01-31 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2023-02-01 | 2023-01-30 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2023-01-31 | 2023-01-27 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2023-01-30 | 2023-01-26 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2023-01-27 | 2023-01-20 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2023-01-26 | 2023-01-19 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2023-01-20 | 2023-01-18 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2023-01-19 | 2023-01-17 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2023-01-18 | 2023-01-16 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2023-01-17 | 2023-01-13 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2023-01-16 | 2023-01-12 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2023-01-13 | 2023-01-11 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2023-01-12 | 2023-01-10 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2023-01-11 | 2023-01-09 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2023-01-10 | 2023-01-06 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2023-01-09 | 2023-01-05 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2023-01-06 | 2023-01-04 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2023-01-05 | 2023-01-03 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2023-01-04 | 2022-12-30 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2023-01-03 | 2022-12-29 | 0.804 | 16,666 | +0 | 0.00% | 13,402 |
| 2022-12-30 | 2022-12-28 | 0.804 | 16,666 | +0 | 0.00% | 13,402 |
| 2022-12-29 | 2022-12-23 | 0.770 | 16,666 | +0 | 0.00% | 12,835 |
| 2022-12-28 | 2022-12-22 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-12-23 | 2022-12-21 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-12-22 | 2022-12-20 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2022-12-21 | 2022-12-19 | 0.804 | 16,666 | +0 | 0.00% | 13,402 |
| 2022-12-20 | 2022-12-16 | 0.804 | 16,666 | +0 | 0.00% | 13,402 |
| 2022-12-19 | 2022-12-15 | 0.804 | 16,666 | +0 | 0.00% | 13,402 |
| 2022-12-16 | 2022-12-14 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2022-12-15 | 2022-12-13 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2022-12-14 | 2022-12-12 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2022-12-13 | 2022-12-09 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2022-12-12 | 2022-12-08 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2022-12-09 | 2022-12-07 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2022-12-08 | 2022-12-06 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2022-12-07 | 2022-12-05 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2022-12-06 | 2022-12-02 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2022-12-05 | 2022-12-01 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2022-12-02 | 2022-11-30 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-12-01 | 2022-11-29 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-11-30 | 2022-11-28 | 0.759 | 16,666 | +0 | 0.00% | 12,647 |
| 2022-11-29 | 2022-11-25 | 0.759 | 16,666 | +0 | 0.00% | 12,647 |
| 2022-11-28 | 2022-11-24 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-11-25 | 2022-11-23 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2022-11-24 | 2022-11-22 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2022-11-23 | 2022-11-21 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2022-11-22 | 2022-11-18 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2022-11-21 | 2022-11-17 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-11-18 | 2022-11-16 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-11-17 | 2022-11-15 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-11-16 | 2022-11-14 | 0.759 | 16,666 | +0 | 0.00% | 12,647 |
| 2022-11-15 | 2022-11-11 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-11-14 | 2022-11-10 | 0.770 | 16,666 | +0 | 0.00% | 12,835 |
| 2022-11-11 | 2022-11-09 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2022-11-10 | 2022-11-08 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2022-11-09 | 2022-11-07 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2022-11-08 | 2022-11-04 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2022-11-07 | 2022-11-03 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-11-04 | 2022-11-02 | 0.827 | 16,666 | +0 | 0.00% | 13,779 |
| 2022-11-03 | 2022-11-01 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-11-02 | 2022-10-31 | 0.770 | 16,666 | +0 | 0.00% | 12,835 |
| 2022-11-01 | 2022-10-28 | 0.736 | 16,666 | +0 | 0.00% | 12,269 |
| 2022-10-31 | 2022-10-27 | 0.770 | 16,666 | +0 | 0.00% | 12,835 |
| 2022-10-28 | 2022-10-26 | 0.759 | 16,666 | +0 | 0.00% | 12,647 |
| 2022-10-27 | 2022-10-25 | 0.781 | 16,666 | +0 | 0.00% | 13,024 |
| 2022-10-26 | 2022-10-24 | 0.759 | 16,666 | +0 | 0.00% | 12,647 |
| 2022-10-25 | 2022-10-21 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2022-10-24 | 2022-10-20 | 0.793 | 16,666 | +0 | 0.00% | 13,213 |
| 2022-10-21 | 2022-10-19 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2022-10-20 | 2022-10-18 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2022-10-19 | 2022-10-17 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2022-10-18 | 2022-10-14 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2022-10-17 | 2022-10-13 | 0.815 | 16,666 | +0 | 0.00% | 13,590 |
| 2022-10-14 | 2022-10-12 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2022-10-13 | 2022-10-11 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2022-10-12 | 2022-10-10 | 0.838 | 16,666 | +0 | 0.00% | 13,968 |
| 2022-10-11 | 2022-10-07 | 0.849 | 16,666 | +0 | 0.00% | 14,157 |
| 2022-10-10 | 2022-10-06 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2022-10-07 | 2022-10-05 | 0.872 | 16,666 | +0 | 0.00% | 14,534 |
| 2022-10-06 | 2022-10-03 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2022-10-05 | 2022-09-30 | 0.861 | 16,666 | +0 | 0.00% | 14,345 |
| 2022-10-03 | 2022-09-29 | 0.906 | 16,666 | +0 | 0.00% | 15,101 |
| 2022-09-30 | 2022-09-28 | 0.883 | 16,666 | +0 | 0.00% | 14,723 |
| 2022-09-29 | 2022-09-27 | 0.917 | 16,666 | +0 | 0.00% | 15,289 |
| 2022-09-28 | 2022-09-26 | 0.929 | 16,666 | +0 | 0.00% | 15,478 |
| 2022-09-27 | 2022-09-23 | 0.963 | 16,666 | +0 | 0.00% | 16,044 |
| 2022-09-26 | 2022-09-22 | 0.974 | 16,666 | +0 | 0.00% | 16,233 |
| 2022-09-23 | 2022-09-21 | 0.997 | 16,666 | +0 | 0.00% | 16,611 |
| 2022-09-22 | 2022-09-20 | 0.997 | 16,666 | +0 | 0.00% | 16,611 |
| 2022-09-21 | 2022-09-19 | 0.951 | 16,666 | +0 | 0.00% | 15,856 |
| 2022-09-20 | 2022-09-16 | 0.963 | 16,666 | +0 | 0.00% | 16,044 |
| 2022-09-19 | 2022-09-15 | 0.985 | 16,666 | +0 | 0.00% | 16,422 |
| 2022-09-16 | 2022-09-14 | 0.997 | 16,666 | +0 | 0.00% | 16,611 |
| 2022-09-15 | 2022-09-13 | 0.985 | 16,666 | +0 | 0.00% | 16,422 |
| 2022-09-14 | 2022-09-09 | 0.997 | 16,666 | +0 | 0.00% | 16,611 |
| 2022-09-13 | 2022-09-08 | 0.974 | 16,666 | +0 | 0.00% | 16,233 |
| 2022-09-09 | 2022-09-07 | 0.974 | 16,666 | +0 | 0.00% | 16,233 |
| 2022-09-08 | 2022-09-06 | 1.019 | 16,666 | +0 | 0.00% | 16,988 |
| 2022-09-07 | 2022-09-05 | 0.997 | 16,666 | +0 | 0.00% | 16,611 |
| 2022-09-06 | 2022-09-02 | 0.997 | 16,666 | +0 | 0.00% | 16,611 |
| 2022-09-05 | 2022-09-01 | 0.974 | 16,666 | +0 | 0.00% | 16,233 |
| 2022-09-02 | 2022-08-31 | 1.019 | 16,666 | +0 | 0.00% | 16,988 |
| 2022-09-01 | 2022-08-30 | 0.985 | 16,666 | +0 | 0.00% | 16,422 |
| 2022-08-31 | 2022-08-29 | 1.019 | 16,666 | +0 | 0.00% | 16,988 |
| 2022-08-30 | 2022-08-26 | 0.985 | 16,666 | +0 | 0.00% | 16,422 |
| 2022-08-29 | 2022-08-25 | 0.997 | 16,666 | +0 | 0.00% | 16,611 |
| 2022-08-26 | 2022-08-24 | 1.008 | 16,666 | +0 | 0.00% | 16,799 |
| 2022-08-25 | 2022-08-23 | 0.997 | 16,666 | +0 | 0.00% | 16,611 |
| 2022-08-24 | 2022-08-22 | 0.985 | 16,666 | +0 | 0.00% | 16,422 |
| 2022-08-23 | 2022-08-19 | 1.008 | 16,666 | +0 | 0.00% | 16,799 |
| 2022-08-22 | 2022-08-18 | 0.985 | 16,666 | +0 | 0.00% | 16,422 |
| 2022-08-19 | 2022-08-17 | 0.985 | 16,666 | +0 | 0.00% | 16,422 |
| 2022-08-18 | 2022-08-16 | 0.985 | 16,666 | +0 | 0.00% | 16,422 |
| 2022-08-17 | 2022-08-15 | 0.974 | 16,666 | +0 | 0.00% | 16,233 |
| 2022-08-16 | 2022-08-12 | 0.985 | 16,666 | +0 | 0.00% | 16,422 |
| 2022-08-15 | 2022-08-11 | 0.985 | 16,666 | +0 | 0.00% | 16,422 |
| 2022-08-12 | 2022-08-10 | 0.985 | 16,666 | +0 | 0.00% | 16,422 |
| 2022-08-11 | 2022-08-09 | 0.997 | 16,666 | +0 | 0.00% | 16,611 |
| 2022-08-10 | 2022-08-08 | 0.997 | 16,666 | +0 | 0.00% | 16,611 |
| 2022-08-09 | 2022-08-05 | 1.008 | 16,666 | +0 | 0.00% | 16,799 |
| 2022-08-08 | 2022-08-04 | 1.008 | 16,666 | +0 | 0.00% | 16,799 |
| 2022-08-05 | 2022-08-03 | 1.008 | 16,666 | +0 | 0.00% | 16,799 |
| 2022-08-04 | 2022-08-02 | 1.008 | 16,666 | +0 | 0.00% | 16,799 |
| 2022-08-03 | 2022-08-01 | 1.042 | 16,666 | +0 | 0.00% | 17,366 |
| 2022-08-02 | 2022-07-29 | 1.019 | 16,666 | +0 | 0.00% | 16,988 |
| 2022-08-01 | 2022-07-28 | 1.019 | 16,666 | +0 | 0.00% | 16,988 |
| 2022-07-29 | 2022-07-27 | 1.019 | 16,666 | +0 | 0.00% | 16,988 |
| 2022-07-28 | 2022-07-26 | 1.019 | 16,666 | +0 | 0.00% | 16,988 |
| 2022-07-27 | 2022-07-25 | 1.019 | 16,666 | +0 | 0.00% | 16,988 |
| 2022-07-26 | 2022-07-22 | 1.019 | 16,666 | +0 | 0.00% | 16,988 |
| 2022-07-25 | 2022-07-21 | 1.031 | 16,666 | +0 | 0.00% | 17,177 |
| 2022-07-22 | 2022-07-20 | 1.031 | 16,666 | +0 | 0.00% | 17,177 |
| 2022-07-21 | 2022-07-19 | 1.019 | 16,666 | +0 | 0.00% | 16,988 |
| 2022-07-20 | 2022-07-18 | 1.042 | 16,666 | +0 | 0.00% | 17,366 |
| 2022-07-19 | 2022-07-15 | 1.042 | 16,666 | +0 | 0.00% | 17,366 |
| 2022-07-18 | 2022-07-14 | 1.042 | 16,666 | +0 | 0.00% | 17,366 |
| 2022-07-15 | 2022-07-13 | 1.076 | 16,666 | +0 | 0.00% | 17,932 |
| 2022-07-14 | 2022-07-12 | 1.053 | 16,666 | +0 | 0.00% | 17,554 |
| 2022-07-13 | 2022-07-11 | 1.053 | 16,666 | +0 | 0.00% | 17,554 |
| 2022-07-12 | 2022-07-08 | 1.087 | 16,666 | +0 | 0.00% | 18,121 |
| 2022-07-11 | 2022-07-07 | 1.087 | 16,666 | +0 | 0.00% | 18,121 |
| 2022-07-08 | 2022-07-06 | 1.065 | 16,666 | +0 | 0.00% | 17,743 |
| 2022-07-07 | 2022-07-05 | 1.053 | 16,666 | +0 | 0.00% | 17,554 |
| 2022-07-06 | 2022-07-04 | 1.099 | 16,666 | +0 | 0.00% | 18,309 |
| 2022-07-05 | 2022-06-30 | 1.099 | 16,666 | +0 | 0.00% | 18,309 |
| 2022-07-04 | 2022-06-29 | 1.076 | 16,666 | +0 | 0.00% | 17,932 |
| 2022-06-30 | 2022-06-28 | 1.076 | 16,666 | +0 | 0.00% | 17,932 |
| 2022-06-29 | 2022-06-27 | 1.076 | 16,666 | +0 | 0.00% | 17,932 |
| 2022-06-28 | 2022-06-24 | 1.076 | 16,666 | +0 | 0.00% | 17,932 |
| 2022-06-27 | 2022-06-23 | 1.031 | 16,666 | +0 | 0.00% | 17,177 |
| 2022-06-24 | 2022-06-22 | 1.042 | 16,666 | +0 | 0.00% | 17,366 |
| 2022-06-23 | 2022-06-21 | 1.053 | 16,666 | +0 | 0.00% | 17,554 |
| 2022-06-22 | 2022-06-20 | 1.053 | 16,666 | +0 | 0.00% | 17,554 |
| 2022-06-21 | 2022-06-17 | 1.076 | 16,666 | +0 | 0.00% | 17,932 |
| 2022-06-20 | 2022-06-16 | 1.076 | 16,666 | +0 | 0.00% | 17,932 |
| 2022-06-17 | 2022-06-15 | 1.110 | 16,666 | +0 | 0.00% | 18,498 |
| 2022-06-16 | 2022-06-14 | 1.099 | 16,666 | +0 | 0.00% | 18,309 |
| 2022-06-15 | 2022-06-13 | 1.099 | 16,666 | +0 | 0.00% | 18,309 |
| 2022-06-14 | 2022-06-10 | 1.099 | 16,666 | +0 | 0.00% | 18,309 |
| 2022-06-13 | 2022-06-09 | 1.099 | 16,666 | +0 | 0.00% | 18,309 |
| 2022-06-10 | 2022-06-08 | 1.133 | 16,666 | +0 | 0.00% | 18,876 |
| 2022-06-09 | 2022-06-07 | 1.099 | 16,666 | +0 | 0.00% | 18,309 |
| 2022-06-08 | 2022-06-06 | 1.099 | 16,666 | +0 | 0.00% | 18,309 |
| 2022-06-07 | 2022-06-02 | 1.133 | 16,666 | +0 | 0.00% | 18,876 |
| 2022-06-06 | 2022-06-01 | 1.179 | 16,666 | +0 | 0.00% | 19,648 |
| 2022-06-02 | 2022-05-31 | 1.191 | 16,666 | +495 | 0.00% | 19,843 |
| 2022-06-01 | 2022-05-30 | 1.167 | 16,171 | +0 | 0.00% | 18,876 |
| 2022-05-31 | 2022-05-27 | 1.156 | 16,171 | +0 | 0.00% | 18,687 |
| 2022-05-30 | 2022-05-26 | 1.144 | 16,171 | +0 | 0.00% | 18,498 |
| 2022-05-27 | 2022-05-25 | 1.144 | 16,171 | +0 | 0.00% | 18,498 |
| 2022-05-26 | 2022-05-24 | 1.144 | 16,171 | +0 | 0.00% | 18,498 |
| 2022-05-25 | 2022-05-23 | 1.121 | 16,171 | +0 | 0.00% | 18,121 |
| 2022-05-24 | 2022-05-20 | 1.132 | 16,171 | +0 | 0.00% | 18,309 |
| 2022-05-23 | 2022-05-19 | 1.132 | 16,171 | +0 | 0.00% | 18,309 |
| 2022-05-20 | 2022-05-18 | 1.132 | 16,171 | +0 | 0.00% | 18,309 |
| 2022-05-19 | 2022-05-17 | 1.156 | 16,171 | +0 | 0.00% | 18,687 |
| 2022-05-18 | 2022-05-16 | 1.156 | 16,171 | +0 | 0.00% | 18,687 |
| 2022-05-17 | 2022-05-13 | 1.156 | 16,171 | +0 | 0.00% | 18,687 |
| 2022-05-16 | 2022-05-12 | 1.144 | 16,171 | +0 | 0.00% | 18,498 |
| 2022-05-13 | 2022-05-11 | 1.156 | 16,171 | +0 | 0.00% | 18,687 |
| 2022-05-12 | 2022-05-10 | 1.179 | 16,171 | +0 | 0.00% | 19,064 |
| 2022-05-11 | 2022-05-06 | 1.167 | 16,171 | +0 | 0.00% | 18,876 |
| 2022-05-10 | 2022-05-05 | 1.191 | 16,171 | +0 | 0.00% | 19,253 |
| 2022-05-06 | 2022-05-04 | 1.202 | 16,171 | +0 | 0.00% | 19,442 |
| 2022-05-05 | 2022-05-03 | 1.202 | 16,171 | +0 | 0.00% | 19,442 |
| 2022-05-04 | 2022-04-29 | 1.202 | 16,171 | +0 | 0.00% | 19,442 |
| 2022-05-03 | 2022-04-28 | 1.179 | 16,171 | +0 | 0.00% | 19,064 |
| 2022-04-29 | 2022-04-27 | 1.191 | 16,171 | +0 | 0.00% | 19,253 |
| 2022-04-28 | 2022-04-26 | 1.191 | 16,171 | +0 | 0.00% | 19,253 |
| 2022-04-27 | 2022-04-25 | 1.191 | 16,171 | +0 | 0.00% | 19,253 |
| 2022-04-26 | 2022-04-22 | 1.202 | 16,171 | +0 | 0.00% | 19,442 |
| 2022-04-25 | 2022-04-21 | 1.202 | 16,171 | +0 | 0.00% | 19,442 |
| 2022-04-22 | 2022-04-20 | 1.191 | 16,171 | +0 | 0.00% | 19,253 |
| 2022-04-21 | 2022-04-19 | 1.249 | 16,171 | +0 | 0.00% | 20,197 |
| 2022-04-20 | 2022-04-14 | 1.214 | 16,171 | +0 | 0.00% | 19,631 |
| 2022-04-19 | 2022-04-13 | 1.214 | 16,171 | +0 | 0.00% | 19,631 |
| 2022-04-14 | 2022-04-12 | 1.214 | 16,171 | +0 | 0.00% | 19,631 |
| 2022-04-13 | 2022-04-11 | 1.226 | 16,171 | +0 | 0.00% | 19,819 |
| 2022-04-12 | 2022-04-08 | 1.237 | 16,171 | +0 | 0.00% | 20,008 |
| 2022-04-11 | 2022-04-07 | 1.249 | 16,171 | +0 | 0.00% | 20,197 |
| 2022-04-08 | 2022-04-06 | 1.261 | 16,171 | +0 | 0.00% | 20,386 |
| 2022-04-07 | 2022-04-04 | 1.284 | 16,171 | +0 | 0.00% | 20,763 |
| 2022-04-06 | 2022-04-01 | 1.249 | 16,171 | +0 | 0.00% | 20,197 |
| 2022-04-04 | 2022-03-31 | 1.237 | 16,171 | +0 | 0.00% | 20,008 |
| 2022-04-01 | 2022-03-30 | 1.377 | 16,171 | +0 | 0.00% | 22,273 |
| 2022-03-31 | 2022-03-29 | 1.342 | 16,171 | +0 | 0.00% | 21,707 |
| 2022-03-30 | 2022-03-28 | 1.331 | 16,171 | +0 | 0.00% | 21,518 |
| 2022-03-29 | 2022-03-25 | 1.307 | 16,171 | +0 | 0.00% | 21,141 |
| 2022-03-28 | 2022-03-24 | 1.331 | 16,171 | +0 | 0.00% | 21,518 |
| 2022-03-25 | 2022-03-23 | 1.307 | 16,171 | +0 | 0.00% | 21,141 |
| 2022-03-24 | 2022-03-22 | 1.296 | 16,171 | +0 | 0.00% | 20,952 |
| 2022-03-23 | 2022-03-21 | 1.261 | 16,171 | +0 | 0.00% | 20,386 |
| 2022-03-22 | 2022-03-18 | 1.237 | 16,171 | +0 | 0.00% | 20,008 |
| 2022-03-21 | 2022-03-17 | 1.272 | 16,171 | +0 | 0.00% | 20,574 |
| 2022-03-18 | 2022-03-16 | 1.214 | 16,171 | +0 | 0.00% | 19,631 |
| 2022-03-17 | 2022-03-15 | 1.167 | 16,171 | +0 | 0.00% | 18,876 |
| 2022-03-16 | 2022-03-14 | 1.214 | 16,171 | +0 | 0.00% | 19,631 |
| 2022-03-15 | 2022-03-11 | 1.284 | 16,171 | +0 | 0.00% | 20,763 |
| 2022-03-14 | 2022-03-10 | 1.331 | 16,171 | +0 | 0.00% | 21,518 |
| 2022-03-11 | 2022-03-09 | 1.272 | 16,171 | +0 | 0.00% | 20,574 |
| 2022-03-10 | 2022-03-08 | 1.284 | 16,171 | +0 | 0.00% | 20,763 |
| 2022-03-09 | 2022-03-07 | 1.307 | 16,171 | +0 | 0.00% | 21,141 |
| 2022-03-08 | 2022-03-04 | 1.354 | 16,171 | +0 | 0.00% | 21,896 |
| 2022-03-07 | 2022-03-03 | 1.377 | 16,171 | +0 | 0.00% | 22,273 |
| 2022-03-04 | 2022-03-02 | 1.389 | 16,171 | +0 | 0.00% | 22,462 |
| 2022-03-03 | 2022-03-01 | 1.412 | 16,171 | +0 | 0.00% | 22,840 |
| 2022-03-02 | 2022-02-28 | 1.412 | 16,171 | +0 | 0.00% | 22,840 |
| 2022-03-01 | 2022-02-25 | 1.412 | 16,171 | +0 | 0.00% | 22,840 |
| 2022-02-28 | 2022-02-24 | 1.412 | 16,171 | +0 | 0.00% | 22,840 |
| 2022-02-25 | 2022-02-23 | 1.494 | 16,171 | +0 | 0.00% | 24,161 |
| 2022-02-24 | 2022-02-22 | 1.494 | 16,171 | +0 | 0.00% | 24,161 |
| 2022-02-23 | 2022-02-21 | 1.517 | 16,171 | +0 | 0.00% | 24,538 |
| 2022-02-22 | 2022-02-18 | 1.517 | 16,171 | +0 | 0.00% | 24,538 |
| 2022-02-21 | 2022-02-17 | 1.552 | 16,171 | +0 | 0.00% | 25,105 |
| 2022-02-18 | 2022-02-16 | 1.552 | 16,171 | +0 | 0.00% | 25,105 |
| 2022-02-17 | 2022-02-15 | 1.529 | 16,171 | +0 | 0.00% | 24,727 |
| 2022-02-16 | 2022-02-14 | 1.576 | 16,171 | +0 | 0.00% | 25,482 |
| 2022-02-15 | 2022-02-11 | 1.611 | 16,171 | +0 | 0.00% | 26,048 |
| 2022-02-14 | 2022-02-10 | 1.634 | 16,171 | +0 | 0.00% | 26,426 |
| 2022-02-11 | 2022-02-09 | 1.622 | 16,171 | +0 | 0.00% | 26,237 |
| 2022-02-10 | 2022-02-08 | 1.622 | 16,171 | +0 | 0.00% | 26,237 |
| 2022-02-09 | 2022-02-07 | 1.669 | 16,171 | +0 | 0.00% | 26,992 |
| 2022-02-08 | 2022-02-04 | 1.669 | 16,171 | +0 | 0.00% | 26,992 |
| 2022-02-07 | 2022-01-31 | 1.658 | 16,171 | +0 | 0.00% | 26,803 |
| 2022-02-04 | 2022-01-27 | 1.634 | 16,171 | +0 | 0.00% | 26,426 |
| 2022-01-28 | 2022-01-26 | 1.681 | 16,171 | +0 | 0.00% | 27,181 |
| 2022-01-27 | 2022-01-25 | 1.669 | 16,171 | +0 | 0.00% | 26,992 |
| 2022-01-26 | 2022-01-24 | 1.704 | 16,171 | +0 | 0.00% | 27,558 |
| 2022-01-25 | 2022-01-21 | 1.739 | 16,171 | +0 | 0.00% | 28,125 |
| 2022-01-24 | 2022-01-20 | 1.809 | 16,171 | +0 | 0.00% | 29,257 |
| 2022-01-21 | 2022-01-19 | 1.786 | 16,171 | +0 | 0.00% | 28,880 |
| 2022-01-20 | 2022-01-18 | 1.833 | 16,171 | +0 | 0.00% | 29,635 |
| 2022-01-19 | 2022-01-17 | 1.856 | 16,171 | +0 | 0.00% | 30,012 |
| 2022-01-18 | 2022-01-14 | 1.751 | 16,171 | +0 | 0.00% | 28,314 |
| 2022-01-17 | 2022-01-13 | 1.774 | 16,171 | +0 | 0.00% | 28,691 |
| 2022-01-14 | 2022-01-12 | 1.728 | 16,171 | +0 | 0.00% | 27,936 |
| 2022-01-13 | 2022-01-11 | 1.669 | 16,171 | +0 | 0.00% | 26,992 |
| 2022-01-12 | 2022-01-10 | 1.728 | 16,171 | +0 | 0.00% | 27,936 |
| 2022-01-11 | 2022-01-07 | 1.728 | 16,171 | +0 | 0.00% | 27,936 |
| 2022-01-10 | 2022-01-06 | 1.669 | 16,171 | +0 | 0.00% | 26,992 |
| 2022-01-07 | 2022-01-05 | 1.704 | 16,171 | +0 | 0.00% | 27,558 |
| 2022-01-06 | 2022-01-04 | 1.798 | 16,171 | +0 | 0.00% | 29,069 |
| 2022-01-05 | 2022-01-03 | 1.693 | 16,171 | +0 | 0.00% | 27,370 |
| 2022-01-04 | 2021-12-31 | 1.599 | 16,171 | +0 | 0.00% | 25,860 |
| 2022-01-03 | 2021-12-29 | 1.529 | 16,171 | +0 | 0.00% | 24,727 |
| 2021-12-30 | 2021-12-28 | 1.576 | 16,171 | +0 | 0.00% | 25,482 |
| 2021-12-29 | 2021-12-24 | 1.529 | 16,171 | +0 | 0.00% | 24,727 |
| 2021-12-28 | 2021-12-22 | 1.506 | 16,171 | +0 | 0.00% | 24,350 |
| 2021-12-23 | 2021-12-21 | 1.482 | 16,171 | +0 | 0.00% | 23,972 |
| 2021-12-22 | 2021-12-20 | 1.459 | 16,171 | +0 | 0.00% | 23,595 |
| 2021-12-21 | 2021-12-17 | 1.529 | 16,171 | +0 | 0.00% | 24,727 |
| 2021-12-20 | 2021-12-16 | 1.529 | 16,171 | +0 | 0.00% | 24,727 |
| 2021-12-17 | 2021-12-15 | 1.529 | 16,171 | +0 | 0.00% | 24,727 |
| 2021-12-16 | 2021-12-14 | 1.494 | 16,171 | +0 | 0.00% | 24,161 |
| 2021-12-15 | 2021-12-13 | 1.506 | 16,171 | +0 | 0.00% | 24,350 |
| 2021-12-14 | 2021-12-10 | 1.506 | 16,171 | +0 | 0.00% | 24,350 |
| 2021-12-13 | 2021-12-09 | 1.529 | 16,171 | +0 | 0.00% | 24,727 |
| 2021-12-10 | 2021-12-08 | 1.482 | 16,171 | +0 | 0.00% | 23,972 |
| 2021-12-09 | 2021-12-07 | 1.517 | 16,171 | +0 | 0.00% | 24,538 |
| 2021-12-08 | 2021-12-06 | 1.471 | 16,171 | +0 | 0.00% | 23,783 |
| 2021-12-07 | 2021-12-03 | 1.506 | 16,171 | +0 | 0.00% | 24,350 |
| 2021-12-06 | 2021-12-02 | 1.529 | 16,171 | +0 | 0.00% | 24,727 |
| 2021-12-03 | 2021-12-01 | 1.517 | 16,171 | +0 | 0.00% | 24,538 |
| 2021-12-02 | 2021-11-30 | 1.517 | 16,171 | +0 | 0.00% | 24,538 |
| 2021-12-01 | 2021-11-29 | 1.506 | 16,171 | +0 | 0.00% | 24,350 |
| 2021-11-30 | 2021-11-26 | 1.541 | 16,171 | +0 | 0.00% | 24,916 |
| 2021-11-29 | 2021-11-25 | 1.564 | 16,171 | +0 | 0.00% | 25,293 |
| 2021-11-26 | 2021-11-24 | 1.552 | 16,171 | +0 | 0.00% | 25,105 |
| 2021-11-25 | 2021-11-23 | 1.564 | 16,171 | +0 | 0.00% | 25,293 |
| 2021-11-24 | 2021-11-22 | 1.587 | 16,171 | +0 | 0.00% | 25,671 |
| 2021-11-23 | 2021-11-19 | 1.576 | 16,171 | +0 | 0.00% | 25,482 |
| 2021-11-22 | 2021-11-18 | 1.587 | 16,171 | +0 | 0.00% | 25,671 |
| 2021-11-19 | 2021-11-17 | 1.599 | 16,171 | +0 | 0.00% | 25,860 |
| 2021-11-18 | 2021-11-16 | 1.599 | 16,171 | +0 | 0.00% | 25,860 |
| 2021-11-17 | 2021-11-15 | 1.587 | 16,171 | +0 | 0.00% | 25,671 |
| 2021-11-16 | 2021-11-12 | 1.599 | 16,171 | +0 | 0.00% | 25,860 |
| 2021-11-15 | 2021-11-11 | 1.564 | 16,171 | +0 | 0.00% | 25,293 |
| 2021-11-12 | 2021-11-10 | 1.576 | 16,171 | +0 | 0.00% | 25,482 |
| 2021-11-11 | 2021-11-09 | 1.599 | 16,171 | +0 | 0.00% | 25,860 |
| 2021-11-10 | 2021-11-08 | 1.634 | 16,171 | +0 | 0.00% | 26,426 |
| 2021-11-09 | 2021-11-05 | 1.517 | 16,171 | +0 | 0.00% | 24,538 |
| 2021-11-08 | 2021-11-04 | 1.529 | 16,171 | +0 | 0.00% | 24,727 |
| 2021-11-05 | 2021-11-03 | 1.564 | 16,171 | +0 | 0.00% | 25,293 |
| 2021-11-04 | 2021-11-02 | 1.576 | 16,171 | +0 | 0.00% | 25,482 |
| 2021-11-03 | 2021-11-01 | 1.517 | 16,171 | +0 | 0.00% | 24,538 |
| 2021-11-02 | 2021-10-29 | 1.564 | 16,171 | +0 | 0.00% | 25,293 |
| 2021-11-01 | 2021-10-28 | 1.564 | 16,171 | +0 | 0.00% | 25,293 |
| 2021-10-29 | 2021-10-27 | 1.576 | 16,171 | +0 | 0.00% | 25,482 |
| 2021-10-28 | 2021-10-26 | 1.587 | 16,171 | +0 | 0.00% | 25,671 |
| 2021-10-27 | 2021-10-25 | 1.634 | 16,171 | +0 | 0.00% | 26,426 |
| 2021-10-26 | 2021-10-22 | 1.576 | 16,171 | +0 | 0.00% | 25,482 |
| 2021-10-25 | 2021-10-21 | 1.552 | 16,171 | +0 | 0.00% | 25,105 |
| 2021-10-22 | 2021-10-20 | 1.552 | 16,171 | +0 | 0.00% | 25,105 |
| 2021-10-21 | 2021-10-19 | 1.494 | 16,171 | +0 | 0.00% | 24,161 |
| 2021-10-20 | 2021-10-18 | 1.471 | 16,171 | +0 | 0.00% | 23,783 |
| 2021-10-19 | 2021-10-15 | 1.459 | 16,171 | +0 | 0.00% | 23,595 |
| 2021-10-18 | 2021-10-12 | 1.424 | 16,171 | +0 | 0.00% | 23,028 |
| 2021-10-15 | 2021-10-11 | 1.471 | 16,171 | +0 | 0.00% | 23,783 |
| 2021-10-12 | 2021-10-08 | 1.482 | 16,171 | +0 | 0.00% | 23,972 |
| 2021-10-11 | 2021-10-07 | 1.471 | 16,171 | +0 | 0.00% | 23,783 |
| 2021-10-08 | 2021-10-06 | 1.482 | 16,171 | +0 | 0.00% | 23,972 |
| 2021-10-07 | 2021-10-05 | 1.424 | 16,171 | +0 | 0.00% | 23,028 |
| 2021-10-06 | 2021-10-04 | 1.401 | 16,171 | +0 | 0.00% | 22,651 |
| 2021-10-05 | 2021-09-30 | 1.412 | 16,171 | +0 | 0.00% | 22,840 |
| 2021-10-04 | 2021-09-29 | 1.447 | 16,171 | +0 | 0.00% | 23,406 |
| 2021-09-30 | 2021-09-28 | 1.506 | 16,171 | +0 | 0.00% | 24,350 |
| 2021-09-29 | 2021-09-27 | 1.471 | 16,171 | +0 | 0.00% | 23,783 |
| 2021-09-28 | 2021-09-24 | 2.129 | 16,171 | +0 | 0.00% | 34,435 |
| 2021-09-27 | 2021-09-23 | 2.129 | 16,171 | +2,520 | 0.00% | 34,435 |
| 2021-09-24 | 2021-09-21 | 2.143 | 13,651 | +0 | 0.00% | 29,258 |
| 2021-09-23 | 2021-09-20 | 2.102 | 13,651 | +0 | 0.00% | 28,691 |
| 2021-09-21 | 2021-09-17 | 2.143 | 13,651 | +0 | 0.00% | 29,258 |
| 2021-09-20 | 2021-09-16 | 2.116 | 13,651 | +0 | 0.00% | 28,880 |
| 2021-09-17 | 2021-09-15 | 2.157 | 13,651 | +0 | 0.00% | 29,446 |
| 2021-09-16 | 2021-09-14 | 2.143 | 13,651 | +0 | 0.00% | 29,258 |
| 2021-09-15 | 2021-09-13 | 2.199 | 13,651 | +0 | 0.00% | 30,013 |
| 2021-09-14 | 2021-09-10 | 2.212 | 13,651 | +0 | 0.00% | 30,201 |
| 2021-09-13 | 2021-09-09 | 2.199 | 13,651 | +0 | 0.00% | 30,013 |
| 2021-09-10 | 2021-09-08 | 2.254 | 13,651 | +0 | 0.00% | 30,768 |
| 2021-09-09 | 2021-09-07 | 2.240 | 13,651 | +0 | 0.00% | 30,579 |
| 2021-09-08 | 2021-09-06 | 2.268 | 13,651 | +0 | 0.00% | 30,956 |
| 2021-09-07 | 2021-09-03 | 2.185 | 13,651 | +0 | 0.00% | 29,824 |
| 2021-09-06 | 2021-09-02 | 2.102 | 13,651 | +0 | 0.00% | 28,691 |
| 2021-09-03 | 2021-09-01 | 2.088 | 13,651 | +0 | 0.00% | 28,503 |
| 2021-09-02 | 2021-08-31 | 2.102 | 13,651 | +0 | 0.00% | 28,691 |
| 2021-09-01 | 2021-08-30 | 2.116 | 13,651 | +0 | 0.00% | 28,880 |
| 2021-08-31 | 2021-08-27 | 2.046 | 13,651 | +0 | 0.00% | 27,936 |
| 2021-08-30 | 2021-08-26 | 2.046 | 13,651 | +0 | 0.00% | 27,936 |
| 2021-08-27 | 2021-08-25 | 1.991 | 13,651 | +0 | 0.00% | 27,181 |
| 2021-08-26 | 2021-08-24 | 1.950 | 13,651 | +0 | 0.00% | 26,615 |
| 2021-08-25 | 2021-08-23 | 1.922 | 13,651 | +0 | 0.00% | 26,237 |
| 2021-08-24 | 2021-08-20 | 1.908 | 13,651 | +0 | 0.00% | 26,049 |
| 2021-08-23 | 2021-08-19 | 1.950 | 13,651 | +0 | 0.00% | 26,615 |
| 2021-08-20 | 2021-08-18 | 1.894 | 13,651 | +0 | 0.00% | 25,860 |
| 2021-08-19 | 2021-08-17 | 1.894 | 13,651 | +0 | 0.00% | 25,860 |
| 2021-08-18 | 2021-08-16 | 1.964 | 13,651 | +0 | 0.00% | 26,804 |
| 2021-08-17 | 2021-08-13 | 2.005 | 13,651 | +0 | 0.00% | 27,370 |
| 2021-08-16 | 2021-08-12 | 2.033 | 13,651 | +0 | 0.00% | 27,748 |
| 2021-08-13 | 2021-08-11 | 2.019 | 13,651 | +0 | 0.00% | 27,559 |
| 2021-08-12 | 2021-08-10 | 2.060 | 13,651 | +0 | 0.00% | 28,125 |
| 2021-08-11 | 2021-08-09 | 2.074 | 13,651 | +0 | 0.00% | 28,314 |
| 2021-08-10 | 2021-08-06 | 1.977 | 13,651 | +0 | 0.00% | 26,993 |
| 2021-08-09 | 2021-08-05 | 1.922 | 13,651 | +0 | 0.00% | 26,237 |
| 2021-08-06 | 2021-08-04 | 1.936 | 13,651 | +0 | 0.00% | 26,426 |
| 2021-08-05 | 2021-08-03 | 1.950 | 13,651 | +0 | 0.00% | 26,615 |
| 2021-08-04 | 2021-08-02 | 1.894 | 13,651 | +0 | 0.00% | 25,860 |
| 2021-08-03 | 2021-07-30 | 1.853 | 13,651 | +0 | 0.00% | 25,294 |
| 2021-08-02 | 2021-07-29 | 1.867 | 13,651 | +0 | 0.00% | 25,482 |
| 2021-07-30 | 2021-07-28 | 1.839 | 13,651 | +0 | 0.00% | 25,105 |
| 2021-07-29 | 2021-07-27 | 1.839 | 13,651 | +0 | 0.00% | 25,105 |
| 2021-07-28 | 2021-07-26 | 1.908 | 13,651 | +0 | 0.00% | 26,049 |
| 2021-07-27 | 2021-07-23 | 1.908 | 13,651 | +0 | 0.00% | 26,049 |
| 2021-07-26 | 2021-07-22 | 1.950 | 13,651 | +0 | 0.00% | 26,615 |
| 2021-07-23 | 2021-07-21 | 1.881 | 13,651 | +0 | 0.00% | 25,671 |
| 2021-07-22 | 2021-07-20 | 1.922 | 13,651 | +0 | 0.00% | 26,237 |
| 2021-07-21 | 2021-07-19 | 2.088 | 13,651 | +0 | 0.00% | 28,503 |
| 2021-07-20 | 2021-07-16 | 2.282 | 13,651 | -7,232 | 0.00% | 31,145 |
| 2021-07-06 | 2021-07-02 | 2.046 | 20,883 | +7,232 | 0.00% | 42,736 |
| 2021-05-31 | 2021-05-27 | 1.785 | 13,651 | +328 | 0.00% | 24,368 |
| 2020-06-01 | 2020-05-28 | 1.249 | 13,323 | +481 | 0.00% | 16,646 |
| 2020-04-27 | 2020-04-23 | 1.586 | 12,842 | +938 | 0.00% | 20,363 |
| 2018-06-08 | 2018-06-06 | 2.077 | 11,904 | +1,984 | 0.00% | 24,727 |
| 2018-05-21 | 2018-05-17 | 3.235 | 9,920 | +1,702 | 0.00% | 32,088 |
| 2018-04-23 | 2018-04-19 | 2.928 | 8,218 | -10,450 | 0.00% | 24,066 |
| 2018-04-12 | 2018-04-10 | 3.407 | 18,668 | +10,450 | 0.01% | 63,601 |
| 2018-04-11 | 2018-04-09 | 3.445 | 8,218 | -5,225 | 0.00% | 28,313 |
| 2018-04-09 | 2018-04-04 | 3.082 | 13,443 | -5,225 | 0.00% | 41,425 |
| 2018-04-06 | 2018-04-03 | 3.158 | 18,668 | +5,225 | 0.01% | 58,956 |
| 2018-04-03 | 2018-03-28 | 3.235 | 13,443 | +5,225 | 0.00% | 43,484 |
| 2018-03-27 | 2018-03-23 | 3.101 | 8,218 | -5,225 | 0.00% | 25,482 |
| 2018-03-23 | 2018-03-21 | 3.292 | 13,443 | +5,225 | 0.00% | 44,256 |
| 2018-03-19 | 2018-03-15 | 3.579 | 8,218 | -2,529 | 0.00% | 29,414 |
| 2017-06-08 | 2017-06-06 | 1.761 | 10,747 | +977 | 0.00% | 18,924 |
| 2017-05-22 | 2017-05-18 | 2.211 | 9,770 | +888 | 0.00% | 21,598 |
| 2017-02-27 | 2017-02-23 | 2.821 | 8,882 | +523 | 0.00% | 25,058 |
| 2017-01-20 | 2017-01-18 | 3.097 | 8,359 | +516 | 0.01% | 25,885 |
| 2016-06-15 | 2016-06-13 | 2.087 | 7,843 | +713 | 0.01% | 16,367 |
| 2016-05-23 | 2016-05-19 | 3.382 | 7,130 | +648 | 0.01% | 24,111 |
| 2015-06-18 | 2015-06-16 | 7.948 | 6,482 | -4,051 | 0.01% | 51,519 |
| 2015-06-10 | 2015-06-08 | 8.442 | 10,533 | -8,103 | 0.01% | 88,916 |
| 2015-06-09 | 2015-06-05 | 9.355 | 18,636 | +8,103 | 0.01% | 174,339 |
| 2015-06-01 | 2015-05-28 | 8.516 | 10,533 | +4,051 | 0.01% | 89,696 |
| 2015-05-29 | 2015-05-27 | 9.997 | 6,482 | -7,293 | 0.01% | 64,799 |
| 2015-05-28 | 2015-05-26 | 8.763 | 13,775 | +8,913 | 0.01% | 120,704 |
| 2015-05-26 | 2015-05-21 | 5.420 | 4,862 | +57 | 0.00% | 26,350 |
| 2015-05-05 | 2015-04-30 | 5.120 | 4,805 | -801 | 0.00% | 24,601 |
| 2014-09-08 | 2014-09-04 | 2.747 | 5,606 | -8,008 | 0.00% | 15,401 |
| 2014-09-05 | 2014-09-03 | 2.697 | 13,614 | +4,004 | 0.01% | 36,721 |
| 2013-05-21 | 2013-05-16 | 2.650 | 9,610 | +462 | 0.01% | 25,465 |
| 2013-04-26 | 2013-04-24 | 2.624 | 9,148 | +3,812 | 0.01% | 24,001 |
| 2013-04-19 | 2013-04-17 | 2.571 | 5,336 | +762 | 0.00% | 13,720 |
| 2012-05-02 | 2012-04-27 | 3.118 | 4,574 | +225 | 0.00% | 14,261 |
| 2011-04-18 | 2011-04-14 | 4.499 | 4,349 | +109 | 0.00% | 19,568 |
| 2010-12-14 | 2010-12-10 | 4.641 | 4,240 | +3,533 | 0.00% | 19,678 |
| 2010-11-24 | 2010-11-22 | 5.012 | 707 | +17 | 0.00% | 3,544 |
| 2009-10-23 | 2009-10-21 | 4.636 | 690 | -3,452 | 0.00% | 3,199 |
| 2009-10-05 | 2009-09-30 | 4.549 | 4,142 | -3,451 | 0.00% | 18,841 |
| 2009-09-11 | 2009-09-09 | 4.983 | 7,593 | +2,761 | 0.01% | 37,838 |
| 2009-09-09 | 2009-09-07 | 5.505 | 4,832 | +690 | 0.00% | 26,599 |
| 2009-08-28 | 2009-08-26 | 5.070 | 4,142 | +690 | 0.00% | 21,001 |
| 2009-08-20 | 2009-08-18 | 13.377 | 3,452 | +910 | 0.00% | 46,177 |
| 2009-08-12 | 2009-08-10 | 13.613 | 2,542 | -508 | 0.00% | 34,604 |
| 2009-08-07 | 2009-08-05 | 13.928 | 3,050 | -508 | 0.00% | 42,480 |
| 2009-08-06 | 2009-08-04 | 14.164 | 3,558 | -509 | 0.00% | 50,395 |
| 2009-08-05 | 2009-08-03 | 13.731 | 4,067 | +1,017 | 0.01% | 55,844 |
| 2009-07-30 | 2009-07-28 | 11.449 | 3,050 | +508 | 0.00% | 34,920 |
| 2009-07-27 | 2009-07-23 | 10.387 | 2,542 | +1,525 | 0.00% | 26,403 |
| 2009-06-11 | 2009-06-09 | 9.088 | 1,017 | +509 | 0.00% | 9,243 |
| 2008-12-22 | 2008-12-18 | 7.036 | 508 | +11 | 0.00% | 3,574 |
| 2008-08-25 | 2008-08-20 | 9.426 | 497 | -6,467 | 0.00% | 4,685 |
| 2008-08-21 | 2008-08-19 | 9.557 | 6,964 | +548 | 0.01% | 66,554 |
| 2008-07-04 | 2008-07-02 | 8.859 | 6,416 | +3,666 | 0.01% | 56,837 |
| 2007-12-10 | 2007-12-06 | 10.388 | 2,750 | +47 | 0.00% | 28,568 |
| 2007-08-22 | 2007-08-20 | 11.241 | 2,703 | +141 | 0.00% | 30,385 |
| 2007-07-18 | 2007-07-16 | 12.272 | 2,562 | +2,135 | 0.00% | 31,440 |
| 2007-06-26 | 2007-06-22 | 12.927 | 427 | 0.00% | 5,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy