History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2025-10-13 | 2025-10-09 | 0.920 | 250,000 | +0 | 0.03% | 230,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 250,000 | +0 | 0.03% | 227,500 |
| 2025-10-09 | 2025-10-06 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2025-10-08 | 2025-10-03 | 0.940 | 250,000 | +0 | 0.03% | 235,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2025-10-03 | 2025-09-30 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2025-10-02 | 2025-09-29 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2025-09-30 | 2025-09-26 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2025-09-29 | 2025-09-25 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2025-09-26 | 2025-09-24 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2025-09-25 | 2025-09-23 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2025-09-24 | 2025-09-22 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2025-09-23 | 2025-09-19 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2025-09-22 | 2025-09-18 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2025-09-18 | 2025-09-16 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2025-09-17 | 2025-09-15 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2025-09-15 | 2025-09-11 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2025-09-12 | 2025-09-10 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2025-09-11 | 2025-09-09 | 0.970 | 250,000 | +0 | 0.03% | 242,500 |
| 2025-09-10 | 2025-09-08 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2025-09-09 | 2025-09-05 | 0.960 | 250,000 | +0 | 0.03% | 240,000 |
| 2025-09-08 | 2025-09-04 | 0.950 | 250,000 | +0 | 0.03% | 237,500 |
| 2025-09-05 | 2025-09-03 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2025-09-01 | 2025-08-28 | 1.000 | 250,000 | +0 | 0.03% | 250,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2025-08-28 | 2025-08-26 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2025-08-27 | 2025-08-25 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2025-08-26 | 2025-08-22 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2025-08-22 | 2025-08-20 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2025-08-21 | 2025-08-19 | 1.080 | 250,000 | +0 | 0.03% | 270,000 |
| 2025-08-20 | 2025-08-18 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-08-19 | 2025-08-15 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2025-08-18 | 2025-08-14 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-08-15 | 2025-08-13 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-08-14 | 2025-08-12 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-08-13 | 2025-08-11 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-08-12 | 2025-08-08 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-08-11 | 2025-08-07 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2025-08-08 | 2025-08-06 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2025-08-07 | 2025-08-05 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2025-08-06 | 2025-08-04 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2025-08-05 | 2025-08-01 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2025-08-04 | 2025-07-31 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2025-08-01 | 2025-07-30 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2025-07-31 | 2025-07-29 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2025-07-30 | 2025-07-28 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-07-29 | 2025-07-25 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2025-07-28 | 2025-07-24 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2025-07-25 | 2025-07-23 | 1.020 | 250,000 | +0 | 0.03% | 255,000 |
| 2025-07-24 | 2025-07-22 | 1.030 | 250,000 | +0 | 0.03% | 257,500 |
| 2025-07-23 | 2025-07-21 | 1.010 | 250,000 | +0 | 0.03% | 252,500 |
| 2025-07-22 | 2025-07-18 | 1.040 | 250,000 | +0 | 0.03% | 260,000 |
| 2025-07-21 | 2025-07-17 | 1.060 | 250,000 | +0 | 0.03% | 265,000 |
| 2025-07-18 | 2025-07-16 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2025-07-17 | 2025-07-15 | 0.990 | 250,000 | +0 | 0.03% | 247,500 |
| 2025-07-16 | 2025-07-14 | 0.980 | 250,000 | +0 | 0.03% | 245,000 |
| 2025-07-15 | 2025-07-11 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2025-07-14 | 2025-07-10 | 0.930 | 250,000 | +0 | 0.03% | 232,500 |
| 2025-07-11 | 2025-07-09 | 0.910 | 250,000 | +0 | 0.03% | 227,500 |
| 2025-07-10 | 2025-07-08 | 0.850 | 250,000 | +0 | 0.03% | 212,500 |
| 2025-07-09 | 2025-07-07 | 0.820 | 250,000 | +0 | 0.03% | 205,000 |
| 2025-07-08 | 2025-07-04 | 0.820 | 250,000 | +0 | 0.03% | 205,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 250,000 | +0 | 0.03% | 205,000 |
| 2025-07-04 | 2025-07-02 | 0.810 | 250,000 | +0 | 0.03% | 202,500 |
| 2025-07-03 | 2025-06-30 | 0.720 | 250,000 | +0 | 0.03% | 180,000 |
| 2025-07-02 | 2025-06-27 | 0.730 | 250,000 | +0 | 0.03% | 182,500 |
| 2025-06-30 | 2025-06-26 | 0.740 | 250,000 | +0 | 0.03% | 185,000 |
| 2025-06-27 | 2025-06-25 | 0.740 | 250,000 | +0 | 0.03% | 185,000 |
| 2025-06-26 | 2025-06-24 | 0.740 | 250,000 | +0 | 0.03% | 185,000 |
| 2025-06-25 | 2025-06-23 | 0.730 | 250,000 | +0 | 0.03% | 182,500 |
| 2025-06-24 | 2025-06-20 | 0.730 | 250,000 | +0 | 0.03% | 182,500 |
| 2025-06-23 | 2025-06-19 | 0.730 | 250,000 | +0 | 0.03% | 182,500 |
| 2025-06-20 | 2025-06-18 | 0.740 | 250,000 | +0 | 0.03% | 185,000 |
| 2025-06-19 | 2025-06-17 | 0.730 | 250,000 | +0 | 0.03% | 182,500 |
| 2025-06-18 | 2025-06-16 | 0.730 | 250,000 | +0 | 0.03% | 182,500 |
| 2025-06-17 | 2025-06-13 | 0.720 | 250,000 | +0 | 0.03% | 180,000 |
| 2025-06-16 | 2025-06-12 | 0.740 | 250,000 | +0 | 0.03% | 185,000 |
| 2025-06-13 | 2025-06-11 | 0.730 | 250,000 | +0 | 0.03% | 182,500 |
| 2025-06-12 | 2025-06-10 | 0.710 | 250,000 | +0 | 0.03% | 177,500 |
| 2025-06-11 | 2025-06-09 | 0.710 | 250,000 | +0 | 0.03% | 177,500 |
| 2025-06-10 | 2025-06-06 | 0.730 | 250,000 | +0 | 0.03% | 182,500 |
| 2025-06-09 | 2025-06-05 | 0.730 | 250,000 | +0 | 0.03% | 182,500 |
| 2025-06-06 | 2025-06-04 | 0.740 | 250,000 | +0 | 0.03% | 185,000 |
| 2025-06-05 | 2025-06-03 | 0.740 | 250,000 | +0 | 0.03% | 185,000 |
| 2025-06-04 | 2025-06-02 | 0.740 | 250,000 | +0 | 0.03% | 185,000 |
| 2025-06-03 | 2025-05-30 | 0.740 | 250,000 | +0 | 0.03% | 185,000 |
| 2025-06-02 | 2025-05-29 | 0.740 | 250,000 | +0 | 0.03% | 185,000 |
| 2025-05-30 | 2025-05-28 | 0.740 | 250,000 | +0 | 0.03% | 185,000 |
| 2025-05-29 | 2025-05-27 | 0.760 | 250,000 | +0 | 0.03% | 190,000 |
| 2025-05-28 | 2025-05-26 | 0.811 | 250,000 | +0 | 0.03% | 202,800 |
| 2025-05-27 | 2025-05-23 | 0.780 | 250,000 | +9,615 | 0.03% | 195,000 |
| 2025-05-26 | 2025-05-22 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2025-05-23 | 2025-05-21 | 0.780 | 240,385 | +0 | 0.03% | 187,500 |
| 2025-05-22 | 2025-05-20 | 0.780 | 240,385 | +0 | 0.03% | 187,500 |
| 2025-05-21 | 2025-05-19 | 0.780 | 240,385 | +0 | 0.03% | 187,500 |
| 2025-05-20 | 2025-05-16 | 0.780 | 240,385 | +0 | 0.03% | 187,500 |
| 2025-05-19 | 2025-05-15 | 0.759 | 240,385 | +0 | 0.03% | 182,500 |
| 2025-05-16 | 2025-05-14 | 0.759 | 240,385 | +0 | 0.03% | 182,500 |
| 2025-05-15 | 2025-05-13 | 0.780 | 240,385 | +0 | 0.03% | 187,500 |
| 2025-05-14 | 2025-05-12 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2025-05-13 | 2025-05-09 | 0.759 | 240,385 | +0 | 0.03% | 182,500 |
| 2025-05-12 | 2025-05-08 | 0.780 | 240,385 | +0 | 0.03% | 187,500 |
| 2025-05-09 | 2025-05-07 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2025-05-08 | 2025-05-06 | 0.790 | 240,385 | +0 | 0.03% | 190,000 |
| 2025-05-07 | 2025-05-02 | 0.759 | 240,385 | +0 | 0.03% | 182,500 |
| 2025-05-06 | 2025-04-30 | 0.759 | 240,385 | +0 | 0.03% | 182,500 |
| 2025-05-02 | 2025-04-29 | 0.780 | 240,385 | +0 | 0.03% | 187,500 |
| 2025-04-30 | 2025-04-28 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2025-04-29 | 2025-04-25 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2025-04-28 | 2025-04-24 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2025-04-25 | 2025-04-23 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2025-04-24 | 2025-04-22 | 0.780 | 240,385 | +0 | 0.03% | 187,500 |
| 2025-04-23 | 2025-04-17 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2025-04-22 | 2025-04-16 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2025-04-17 | 2025-04-15 | 0.780 | 240,385 | +0 | 0.03% | 187,500 |
| 2025-04-16 | 2025-04-14 | 0.790 | 240,385 | +0 | 0.03% | 190,000 |
| 2025-04-15 | 2025-04-11 | 0.780 | 240,385 | +0 | 0.03% | 187,500 |
| 2025-04-14 | 2025-04-10 | 0.801 | 240,385 | +0 | 0.03% | 192,500 |
| 2025-04-11 | 2025-04-09 | 0.790 | 240,385 | +0 | 0.03% | 190,000 |
| 2025-04-10 | 2025-04-08 | 0.822 | 240,385 | +0 | 0.03% | 197,500 |
| 2025-04-09 | 2025-04-07 | 0.780 | 240,385 | +0 | 0.03% | 187,500 |
| 2025-04-08 | 2025-04-03 | 0.874 | 240,385 | +0 | 0.03% | 210,000 |
| 2025-04-07 | 2025-04-02 | 0.874 | 240,385 | +0 | 0.03% | 210,000 |
| 2025-04-03 | 2025-04-01 | 0.863 | 240,385 | +0 | 0.03% | 207,500 |
| 2025-04-02 | 2025-03-31 | 0.884 | 240,385 | +0 | 0.03% | 212,500 |
| 2025-04-01 | 2025-03-28 | 0.905 | 240,385 | +0 | 0.03% | 217,500 |
| 2025-03-31 | 2025-03-27 | 0.936 | 240,385 | +0 | 0.03% | 225,000 |
| 2025-03-28 | 2025-03-26 | 0.946 | 240,385 | +0 | 0.03% | 227,500 |
| 2025-03-27 | 2025-03-25 | 0.884 | 240,385 | +0 | 0.03% | 212,500 |
| 2025-03-26 | 2025-03-24 | 0.884 | 240,385 | +0 | 0.03% | 212,500 |
| 2025-03-25 | 2025-03-21 | 0.905 | 240,385 | +0 | 0.03% | 217,500 |
| 2025-03-24 | 2025-03-20 | 0.915 | 240,385 | +0 | 0.03% | 220,000 |
| 2025-03-21 | 2025-03-19 | 0.915 | 240,385 | +0 | 0.03% | 220,000 |
| 2025-03-20 | 2025-03-18 | 0.926 | 240,385 | +0 | 0.03% | 222,500 |
| 2025-03-19 | 2025-03-17 | 0.946 | 240,385 | +0 | 0.03% | 227,500 |
| 2025-03-18 | 2025-03-14 | 0.936 | 240,385 | +0 | 0.03% | 225,000 |
| 2025-03-17 | 2025-03-13 | 0.936 | 240,385 | +0 | 0.03% | 225,000 |
| 2025-03-14 | 2025-03-12 | 0.936 | 240,385 | +0 | 0.03% | 225,000 |
| 2025-03-13 | 2025-03-11 | 0.946 | 240,385 | +0 | 0.03% | 227,500 |
| 2025-03-12 | 2025-03-10 | 0.936 | 240,385 | +0 | 0.03% | 225,000 |
| 2025-03-11 | 2025-03-07 | 0.946 | 240,385 | +0 | 0.03% | 227,500 |
| 2025-03-10 | 2025-03-06 | 0.936 | 240,385 | +0 | 0.03% | 225,000 |
| 2025-03-07 | 2025-03-05 | 0.884 | 240,385 | +0 | 0.03% | 212,500 |
| 2025-03-06 | 2025-03-04 | 0.874 | 240,385 | +0 | 0.03% | 210,000 |
| 2025-03-05 | 2025-03-03 | 0.926 | 240,385 | +0 | 0.03% | 222,500 |
| 2025-03-04 | 2025-02-28 | 0.884 | 240,385 | +0 | 0.03% | 212,500 |
| 2025-03-03 | 2025-02-27 | 0.936 | 240,385 | +0 | 0.03% | 225,000 |
| 2025-02-28 | 2025-02-26 | 0.936 | 240,385 | +0 | 0.03% | 225,000 |
| 2025-02-27 | 2025-02-25 | 0.946 | 240,385 | +0 | 0.03% | 227,500 |
| 2025-02-26 | 2025-02-24 | 0.967 | 240,385 | +0 | 0.03% | 232,500 |
| 2025-02-25 | 2025-02-21 | 0.978 | 240,385 | +0 | 0.03% | 235,000 |
| 2025-02-24 | 2025-02-20 | 0.978 | 240,385 | +0 | 0.03% | 235,000 |
| 2025-02-21 | 2025-02-19 | 0.998 | 240,385 | +0 | 0.03% | 240,000 |
| 2025-02-20 | 2025-02-18 | 0.946 | 240,385 | +0 | 0.03% | 227,500 |
| 2025-02-19 | 2025-02-17 | 0.790 | 240,385 | +0 | 0.03% | 190,000 |
| 2025-02-18 | 2025-02-14 | 0.801 | 240,385 | +0 | 0.03% | 192,500 |
| 2025-02-17 | 2025-02-13 | 0.801 | 240,385 | +0 | 0.03% | 192,500 |
| 2025-02-14 | 2025-02-12 | 0.801 | 240,385 | +0 | 0.03% | 192,500 |
| 2025-02-13 | 2025-02-11 | 0.759 | 240,385 | +0 | 0.03% | 182,500 |
| 2025-02-12 | 2025-02-10 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2025-02-11 | 2025-02-07 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2025-02-10 | 2025-02-06 | 0.749 | 240,385 | +0 | 0.03% | 180,000 |
| 2025-02-07 | 2025-02-05 | 0.728 | 240,385 | +0 | 0.03% | 175,000 |
| 2025-02-06 | 2025-02-04 | 0.728 | 240,385 | +0 | 0.03% | 175,000 |
| 2025-02-05 | 2025-02-03 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2025-02-04 | 2025-01-28 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2025-02-03 | 2025-01-24 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2025-01-27 | 2025-01-23 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2025-01-24 | 2025-01-22 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2025-01-23 | 2025-01-21 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2025-01-22 | 2025-01-20 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2025-01-21 | 2025-01-17 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2025-01-20 | 2025-01-16 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2025-01-17 | 2025-01-15 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2025-01-16 | 2025-01-14 | 0.686 | 240,385 | +0 | 0.03% | 165,000 |
| 2025-01-15 | 2025-01-13 | 0.686 | 240,385 | +0 | 0.03% | 165,000 |
| 2025-01-14 | 2025-01-10 | 0.686 | 240,385 | +0 | 0.03% | 165,000 |
| 2025-01-13 | 2025-01-09 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2025-01-10 | 2025-01-08 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2025-01-09 | 2025-01-07 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2025-01-08 | 2025-01-06 | 0.686 | 240,385 | +0 | 0.03% | 165,000 |
| 2025-01-07 | 2025-01-03 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2025-01-06 | 2025-01-02 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2025-01-03 | 2024-12-31 | 0.718 | 240,385 | +0 | 0.03% | 172,500 |
| 2025-01-02 | 2024-12-27 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-12-30 | 2024-12-24 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-12-27 | 2024-12-20 | 0.718 | 240,385 | +0 | 0.03% | 172,500 |
| 2024-12-23 | 2024-12-19 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-12-20 | 2024-12-18 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-12-19 | 2024-12-17 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-12-18 | 2024-12-16 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-12-17 | 2024-12-13 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-12-16 | 2024-12-12 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-12-13 | 2024-12-11 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-12-12 | 2024-12-10 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-12-11 | 2024-12-09 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-12-10 | 2024-12-06 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-12-09 | 2024-12-05 | 0.718 | 240,385 | +0 | 0.03% | 172,500 |
| 2024-12-06 | 2024-12-04 | 0.718 | 240,385 | +0 | 0.03% | 172,500 |
| 2024-12-05 | 2024-12-03 | 0.728 | 240,385 | +0 | 0.03% | 175,000 |
| 2024-12-04 | 2024-12-02 | 0.728 | 240,385 | +0 | 0.03% | 175,000 |
| 2024-12-03 | 2024-11-29 | 0.738 | 240,385 | +0 | 0.03% | 177,500 |
| 2024-12-02 | 2024-11-28 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-11-29 | 2024-11-27 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-11-28 | 2024-11-26 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-11-27 | 2024-11-25 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-11-26 | 2024-11-22 | 0.718 | 240,385 | +0 | 0.03% | 172,500 |
| 2024-11-25 | 2024-11-21 | 0.718 | 240,385 | +0 | 0.03% | 172,500 |
| 2024-11-22 | 2024-11-20 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-11-21 | 2024-11-19 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-11-20 | 2024-11-18 | 0.728 | 240,385 | +0 | 0.03% | 175,000 |
| 2024-11-19 | 2024-11-15 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-11-18 | 2024-11-14 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-11-15 | 2024-11-13 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-11-14 | 2024-11-12 | 0.666 | 240,385 | +0 | 0.03% | 160,000 |
| 2024-11-13 | 2024-11-11 | 0.686 | 240,385 | +0 | 0.03% | 165,000 |
| 2024-11-12 | 2024-11-08 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-11-11 | 2024-11-07 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-11-08 | 2024-11-06 | 0.686 | 240,385 | +0 | 0.03% | 165,000 |
| 2024-11-07 | 2024-11-05 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-11-06 | 2024-11-04 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-11-05 | 2024-11-01 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-11-04 | 2024-10-31 | 0.686 | 240,385 | +0 | 0.03% | 165,000 |
| 2024-11-01 | 2024-10-30 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-10-31 | 2024-10-29 | 0.686 | 240,385 | +0 | 0.03% | 165,000 |
| 2024-10-30 | 2024-10-28 | 0.718 | 240,385 | +0 | 0.03% | 172,500 |
| 2024-10-29 | 2024-10-25 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-10-28 | 2024-10-24 | 0.728 | 240,385 | +0 | 0.03% | 175,000 |
| 2024-10-25 | 2024-10-23 | 0.749 | 240,385 | +0 | 0.03% | 180,000 |
| 2024-10-24 | 2024-10-22 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2024-10-23 | 2024-10-21 | 0.770 | 240,385 | +0 | 0.03% | 185,000 |
| 2024-10-22 | 2024-10-18 | 0.738 | 240,385 | +0 | 0.03% | 177,500 |
| 2024-10-21 | 2024-10-17 | 0.749 | 240,385 | +0 | 0.03% | 180,000 |
| 2024-10-18 | 2024-10-16 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-10-17 | 2024-10-15 | 0.697 | 240,385 | +0 | 0.03% | 167,500 |
| 2024-10-16 | 2024-10-14 | 0.718 | 240,385 | +0 | 0.03% | 172,500 |
| 2024-10-15 | 2024-10-10 | 0.728 | 240,385 | +0 | 0.03% | 175,000 |
| 2024-10-14 | 2024-10-09 | 0.686 | 240,385 | +0 | 0.03% | 165,000 |
| 2024-10-10 | 2024-10-08 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-10-09 | 2024-10-07 | 0.749 | 240,385 | +0 | 0.03% | 180,000 |
| 2024-10-08 | 2024-10-04 | 0.707 | 240,385 | +0 | 0.03% | 170,000 |
| 2024-10-07 | 2024-10-03 | 0.666 | 240,385 | +0 | 0.03% | 160,000 |
| 2024-10-04 | 2024-10-02 | 0.645 | 240,385 | +0 | 0.03% | 155,000 |
| 2024-10-03 | 2024-09-30 | 0.603 | 240,385 | +0 | 0.03% | 145,000 |
| 2024-10-02 | 2024-09-27 | 0.593 | 240,385 | +0 | 0.03% | 142,500 |
| 2024-09-30 | 2024-09-26 | 0.593 | 240,385 | +0 | 0.03% | 142,500 |
| 2024-09-27 | 2024-09-25 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-09-26 | 2024-09-24 | 0.572 | 240,385 | +0 | 0.03% | 137,500 |
| 2024-09-25 | 2024-09-23 | 0.551 | 240,385 | +0 | 0.03% | 132,500 |
| 2024-09-24 | 2024-09-20 | 0.562 | 240,385 | +0 | 0.03% | 135,000 |
| 2024-09-23 | 2024-09-19 | 0.530 | 240,385 | +0 | 0.03% | 127,500 |
| 2024-09-20 | 2024-09-17 | 0.530 | 240,385 | +0 | 0.03% | 127,500 |
| 2024-09-19 | 2024-09-16 | 0.551 | 240,385 | +0 | 0.03% | 132,500 |
| 2024-09-17 | 2024-09-13 | 0.530 | 240,385 | +0 | 0.03% | 127,500 |
| 2024-09-16 | 2024-09-12 | 0.510 | 240,385 | +0 | 0.03% | 122,500 |
| 2024-09-13 | 2024-09-11 | 0.510 | 240,385 | +0 | 0.03% | 122,500 |
| 2024-09-12 | 2024-09-10 | 0.504 | 240,385 | +0 | 0.03% | 121,250 |
| 2024-09-11 | 2024-09-09 | 0.510 | 240,385 | +0 | 0.03% | 122,500 |
| 2024-09-10 | 2024-09-05 | 0.515 | 240,385 | +0 | 0.03% | 123,750 |
| 2024-09-09 | 2024-09-04 | 0.515 | 240,385 | +0 | 0.03% | 123,750 |
| 2024-09-05 | 2024-09-03 | 0.510 | 240,385 | +0 | 0.03% | 122,500 |
| 2024-09-04 | 2024-09-02 | 0.520 | 240,385 | +0 | 0.03% | 125,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 240,385 | +0 | 0.03% | 125,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 240,385 | +0 | 0.03% | 125,000 |
| 2024-08-30 | 2024-08-28 | 0.541 | 240,385 | +0 | 0.03% | 130,000 |
| 2024-08-29 | 2024-08-27 | 0.520 | 240,385 | +0 | 0.03% | 125,000 |
| 2024-08-28 | 2024-08-26 | 0.541 | 240,385 | +0 | 0.03% | 130,000 |
| 2024-08-27 | 2024-08-23 | 0.541 | 240,385 | +0 | 0.03% | 130,000 |
| 2024-08-26 | 2024-08-22 | 0.541 | 240,385 | +0 | 0.03% | 130,000 |
| 2024-08-23 | 2024-08-21 | 0.572 | 240,385 | +0 | 0.03% | 137,500 |
| 2024-08-22 | 2024-08-20 | 0.572 | 240,385 | +0 | 0.03% | 137,500 |
| 2024-08-21 | 2024-08-19 | 0.572 | 240,385 | +0 | 0.03% | 137,500 |
| 2024-08-20 | 2024-08-16 | 0.562 | 240,385 | +0 | 0.03% | 135,000 |
| 2024-08-19 | 2024-08-15 | 0.562 | 240,385 | +0 | 0.03% | 135,000 |
| 2024-08-16 | 2024-08-14 | 0.562 | 240,385 | +0 | 0.03% | 135,000 |
| 2024-08-15 | 2024-08-13 | 0.562 | 240,385 | +0 | 0.03% | 135,000 |
| 2024-08-14 | 2024-08-12 | 0.562 | 240,385 | +0 | 0.03% | 135,000 |
| 2024-08-13 | 2024-08-09 | 0.562 | 240,385 | +0 | 0.03% | 135,000 |
| 2024-08-12 | 2024-08-08 | 0.562 | 240,385 | +0 | 0.03% | 135,000 |
| 2024-08-09 | 2024-08-07 | 0.562 | 240,385 | +0 | 0.03% | 135,000 |
| 2024-08-08 | 2024-08-06 | 0.562 | 240,385 | +0 | 0.03% | 135,000 |
| 2024-08-07 | 2024-08-05 | 0.572 | 240,385 | +0 | 0.03% | 137,500 |
| 2024-08-06 | 2024-08-02 | 0.572 | 240,385 | +0 | 0.03% | 137,500 |
| 2024-08-05 | 2024-08-01 | 0.572 | 240,385 | +0 | 0.03% | 137,500 |
| 2024-08-02 | 2024-07-31 | 0.572 | 240,385 | +0 | 0.03% | 137,500 |
| 2024-08-01 | 2024-07-30 | 0.572 | 240,385 | +0 | 0.03% | 137,500 |
| 2024-07-31 | 2024-07-29 | 0.572 | 240,385 | +0 | 0.03% | 137,500 |
| 2024-07-30 | 2024-07-26 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-29 | 2024-07-25 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-26 | 2024-07-24 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-25 | 2024-07-23 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-24 | 2024-07-22 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-23 | 2024-07-19 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-22 | 2024-07-18 | 0.593 | 240,385 | +0 | 0.03% | 142,500 |
| 2024-07-19 | 2024-07-17 | 0.572 | 240,385 | +0 | 0.03% | 137,500 |
| 2024-07-18 | 2024-07-16 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-17 | 2024-07-15 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-16 | 2024-07-12 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-15 | 2024-07-11 | 0.593 | 240,385 | +0 | 0.03% | 142,500 |
| 2024-07-12 | 2024-07-10 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-11 | 2024-07-09 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-10 | 2024-07-08 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-09 | 2024-07-05 | 0.593 | 240,385 | +0 | 0.03% | 142,500 |
| 2024-07-08 | 2024-07-04 | 0.593 | 240,385 | +0 | 0.03% | 142,500 |
| 2024-07-05 | 2024-07-03 | 0.593 | 240,385 | +0 | 0.03% | 142,500 |
| 2024-07-04 | 2024-07-02 | 0.593 | 240,385 | +0 | 0.03% | 142,500 |
| 2024-07-03 | 2024-06-28 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-07-02 | 2024-06-27 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-06-28 | 2024-06-26 | 0.582 | 240,385 | +0 | 0.03% | 140,000 |
| 2024-06-27 | 2024-06-25 | 0.603 | 240,385 | +0 | 0.03% | 145,000 |
| 2024-06-26 | 2024-06-24 | 0.603 | 240,385 | +0 | 0.03% | 145,000 |
| 2024-06-25 | 2024-06-21 | 0.603 | 240,385 | +0 | 0.03% | 145,000 |
| 2024-06-24 | 2024-06-20 | 0.603 | 240,385 | +0 | 0.03% | 145,000 |
| 2024-06-21 | 2024-06-19 | 0.624 | 240,385 | +0 | 0.03% | 150,000 |
| 2024-06-20 | 2024-06-18 | 0.603 | 240,385 | +0 | 0.03% | 145,000 |
| 2024-06-19 | 2024-06-17 | 0.603 | 240,385 | +0 | 0.03% | 145,000 |
| 2024-06-18 | 2024-06-14 | 0.603 | 240,385 | +0 | 0.03% | 145,000 |
| 2024-06-17 | 2024-06-13 | 0.603 | 240,385 | +0 | 0.03% | 145,000 |
| 2024-06-14 | 2024-06-12 | 0.603 | 240,385 | +0 | 0.03% | 145,000 |
| 2024-06-13 | 2024-06-11 | 0.614 | 240,385 | +0 | 0.03% | 147,500 |
| 2024-06-12 | 2024-06-07 | 0.614 | 240,385 | +0 | 0.03% | 147,500 |
| 2024-06-11 | 2024-06-06 | 0.614 | 240,385 | +0 | 0.03% | 147,500 |
| 2024-06-07 | 2024-06-05 | 0.624 | 240,385 | +0 | 0.03% | 150,000 |
| 2024-06-06 | 2024-06-04 | 0.634 | 240,385 | +0 | 0.03% | 152,500 |
| 2024-06-05 | 2024-06-03 | 0.698 | 240,385 | +0 | 0.03% | 167,869 |
| 2024-06-04 | 2024-05-31 | 0.698 | 240,385 | +11,268 | 0.03% | 167,869 |
| 2024-06-03 | 2024-05-30 | 0.698 | 229,117 | +0 | 0.03% | 160,000 |
| 2024-05-31 | 2024-05-29 | 0.698 | 229,117 | +0 | 0.03% | 160,000 |
| 2024-05-30 | 2024-05-28 | 0.687 | 229,117 | +0 | 0.03% | 157,500 |
| 2024-05-29 | 2024-05-27 | 0.677 | 229,117 | +0 | 0.03% | 155,000 |
| 2024-05-28 | 2024-05-24 | 0.677 | 229,117 | +0 | 0.03% | 155,000 |
| 2024-05-27 | 2024-05-23 | 0.687 | 229,117 | +0 | 0.03% | 157,500 |
| 2024-05-24 | 2024-05-22 | 0.720 | 229,117 | +0 | 0.03% | 165,000 |
| 2024-05-23 | 2024-05-21 | 0.720 | 229,117 | +0 | 0.03% | 165,000 |
| 2024-05-22 | 2024-05-20 | 0.720 | 229,117 | +0 | 0.03% | 165,000 |
| 2024-05-21 | 2024-05-17 | 0.720 | 229,117 | +0 | 0.03% | 165,000 |
| 2024-05-20 | 2024-05-16 | 0.720 | 229,117 | +0 | 0.03% | 165,000 |
| 2024-05-17 | 2024-05-14 | 0.720 | 229,117 | +0 | 0.03% | 165,000 |
| 2024-05-16 | 2024-05-13 | 0.698 | 229,117 | +0 | 0.03% | 160,000 |
| 2024-05-14 | 2024-05-10 | 0.677 | 229,117 | +0 | 0.03% | 155,000 |
| 2024-05-13 | 2024-05-09 | 0.687 | 229,117 | +0 | 0.03% | 157,500 |
| 2024-05-10 | 2024-05-08 | 0.677 | 229,117 | +0 | 0.03% | 155,000 |
| 2024-05-09 | 2024-05-07 | 0.687 | 229,117 | +0 | 0.03% | 157,500 |
| 2024-05-08 | 2024-05-06 | 0.687 | 229,117 | +0 | 0.03% | 157,500 |
| 2024-05-07 | 2024-05-03 | 0.677 | 229,117 | +0 | 0.03% | 155,000 |
| 2024-05-06 | 2024-05-02 | 0.687 | 229,117 | +0 | 0.03% | 157,500 |
| 2024-05-03 | 2024-04-30 | 0.687 | 229,117 | +0 | 0.03% | 157,500 |
| 2024-05-02 | 2024-04-29 | 0.698 | 229,117 | +0 | 0.03% | 160,000 |
| 2024-04-30 | 2024-04-26 | 0.698 | 229,117 | +0 | 0.03% | 160,000 |
| 2024-04-29 | 2024-04-25 | 0.666 | 229,117 | +0 | 0.03% | 152,500 |
| 2024-04-26 | 2024-04-24 | 0.666 | 229,117 | +0 | 0.03% | 152,500 |
| 2024-04-25 | 2024-04-23 | 0.655 | 229,117 | +0 | 0.03% | 150,000 |
| 2024-04-24 | 2024-04-22 | 0.655 | 229,117 | +0 | 0.03% | 150,000 |
| 2024-04-23 | 2024-04-19 | 0.720 | 229,117 | +0 | 0.03% | 165,000 |
| 2024-04-22 | 2024-04-18 | 0.720 | 229,117 | +0 | 0.03% | 165,000 |
| 2024-04-19 | 2024-04-17 | 0.677 | 229,117 | +0 | 0.03% | 155,000 |
| 2024-04-18 | 2024-04-16 | 0.709 | 229,117 | +0 | 0.03% | 162,500 |
| 2024-04-17 | 2024-04-15 | 0.731 | 229,117 | +0 | 0.03% | 167,500 |
| 2024-04-16 | 2024-04-12 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2024-04-15 | 2024-04-11 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2024-04-12 | 2024-04-10 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2024-04-11 | 2024-04-09 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2024-04-10 | 2024-04-08 | 0.731 | 229,117 | +0 | 0.03% | 167,500 |
| 2024-04-09 | 2024-04-05 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-04-08 | 2024-04-03 | 0.731 | 229,117 | +0 | 0.03% | 167,500 |
| 2024-04-05 | 2024-04-02 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2024-04-03 | 2024-03-28 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-04-02 | 2024-03-27 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-03-28 | 2024-03-26 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-03-27 | 2024-03-25 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-03-26 | 2024-03-22 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-03-25 | 2024-03-21 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-03-22 | 2024-03-20 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-03-21 | 2024-03-19 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-03-20 | 2024-03-18 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-03-19 | 2024-03-15 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-03-18 | 2024-03-14 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-03-15 | 2024-03-13 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-03-14 | 2024-03-12 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-03-13 | 2024-03-11 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-03-12 | 2024-03-08 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-03-11 | 2024-03-07 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-03-08 | 2024-03-06 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-03-07 | 2024-03-05 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2024-03-06 | 2024-03-04 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-03-05 | 2024-03-01 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-03-04 | 2024-02-29 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-03-01 | 2024-02-28 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-02-29 | 2024-02-27 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-02-28 | 2024-02-26 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-02-27 | 2024-02-23 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-02-26 | 2024-02-22 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-02-23 | 2024-02-21 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-02-22 | 2024-02-20 | 0.731 | 229,117 | +0 | 0.03% | 167,500 |
| 2024-02-21 | 2024-02-19 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2024-02-20 | 2024-02-16 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2024-02-19 | 2024-02-15 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2024-02-16 | 2024-02-14 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2024-02-15 | 2024-02-09 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-02-14 | 2024-02-07 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-02-08 | 2024-02-06 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2024-02-07 | 2024-02-05 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-02-06 | 2024-02-02 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-02-05 | 2024-02-01 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-02-02 | 2024-01-31 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-02-01 | 2024-01-30 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-01-31 | 2024-01-29 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-01-30 | 2024-01-26 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-01-29 | 2024-01-25 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-01-26 | 2024-01-24 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-01-25 | 2024-01-23 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-01-24 | 2024-01-22 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-01-23 | 2024-01-19 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2024-01-22 | 2024-01-18 | 0.731 | 229,117 | +0 | 0.03% | 167,500 |
| 2024-01-19 | 2024-01-17 | 0.731 | 229,117 | +0 | 0.03% | 167,500 |
| 2024-01-18 | 2024-01-16 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2024-01-17 | 2024-01-15 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2024-01-16 | 2024-01-12 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2024-01-15 | 2024-01-11 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-01-12 | 2024-01-10 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-01-11 | 2024-01-09 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2024-01-10 | 2024-01-08 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-01-09 | 2024-01-05 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-01-08 | 2024-01-04 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-01-05 | 2024-01-03 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-01-04 | 2024-01-02 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2024-01-03 | 2023-12-29 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2024-01-02 | 2023-12-28 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2023-12-29 | 2023-12-27 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2023-12-28 | 2023-12-22 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-12-27 | 2023-12-21 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-12-22 | 2023-12-20 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-12-21 | 2023-12-19 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-12-20 | 2023-12-18 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-12-19 | 2023-12-15 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-12-18 | 2023-12-14 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2023-12-15 | 2023-12-13 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2023-12-14 | 2023-12-12 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2023-12-13 | 2023-12-11 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-12-12 | 2023-12-08 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-12-11 | 2023-12-07 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-12-08 | 2023-12-06 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-12-07 | 2023-12-05 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-12-06 | 2023-12-04 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-12-05 | 2023-12-01 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-12-04 | 2023-11-30 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-12-01 | 2023-11-29 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-11-30 | 2023-11-28 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-11-29 | 2023-11-27 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-11-28 | 2023-11-24 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-11-27 | 2023-11-23 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-11-24 | 2023-11-22 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-11-23 | 2023-11-21 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-11-22 | 2023-11-20 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-11-21 | 2023-11-17 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-11-20 | 2023-11-16 | 0.807 | 229,117 | +0 | 0.03% | 185,000 |
| 2023-11-17 | 2023-11-15 | 0.818 | 229,117 | +0 | 0.03% | 187,500 |
| 2023-11-16 | 2023-11-14 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-11-15 | 2023-11-13 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-11-14 | 2023-11-10 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-11-13 | 2023-11-09 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-11-10 | 2023-11-08 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-11-09 | 2023-11-07 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2023-11-08 | 2023-11-06 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2023-11-07 | 2023-11-03 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2023-11-06 | 2023-11-02 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-11-03 | 2023-11-01 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2023-11-02 | 2023-10-31 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2023-11-01 | 2023-10-30 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2023-10-31 | 2023-10-27 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2023-10-30 | 2023-10-26 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2023-10-27 | 2023-10-25 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2023-10-26 | 2023-10-24 | 0.742 | 229,117 | +0 | 0.03% | 170,000 |
| 2023-10-25 | 2023-10-20 | 0.720 | 229,117 | +0 | 0.03% | 165,000 |
| 2023-10-24 | 2023-10-19 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-10-20 | 2023-10-18 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-10-19 | 2023-10-17 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-10-18 | 2023-10-16 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-10-17 | 2023-10-13 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-10-16 | 2023-10-12 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-10-13 | 2023-10-11 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-10-12 | 2023-10-10 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-10-11 | 2023-10-09 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-10-10 | 2023-10-06 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-10-09 | 2023-10-05 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-10-06 | 2023-10-04 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-10-05 | 2023-10-03 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-10-04 | 2023-09-29 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-10-03 | 2023-09-28 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-09-29 | 2023-09-27 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-09-28 | 2023-09-26 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-09-27 | 2023-09-25 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-09-26 | 2023-09-22 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-09-25 | 2023-09-21 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-09-22 | 2023-09-20 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-09-21 | 2023-09-19 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-09-20 | 2023-09-18 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-09-19 | 2023-09-15 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-09-18 | 2023-09-14 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-09-15 | 2023-09-13 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-09-14 | 2023-09-12 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-09-13 | 2023-09-11 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-09-12 | 2023-09-07 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-09-11 | 2023-09-06 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-09-07 | 2023-09-05 | 0.807 | 229,117 | +0 | 0.03% | 185,000 |
| 2023-09-06 | 2023-09-04 | 0.807 | 229,117 | +0 | 0.03% | 185,000 |
| 2023-09-05 | 2023-08-31 | 0.807 | 229,117 | +0 | 0.03% | 185,000 |
| 2023-09-04 | 2023-08-30 | 0.807 | 229,117 | +0 | 0.03% | 185,000 |
| 2023-08-31 | 2023-08-29 | 0.818 | 229,117 | +0 | 0.03% | 187,500 |
| 2023-08-30 | 2023-08-28 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-08-29 | 2023-08-25 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-08-28 | 2023-08-24 | 0.829 | 229,117 | +0 | 0.03% | 190,000 |
| 2023-08-25 | 2023-08-23 | 0.829 | 229,117 | +0 | 0.03% | 190,000 |
| 2023-08-24 | 2023-08-22 | 0.818 | 229,117 | +0 | 0.03% | 187,500 |
| 2023-08-23 | 2023-08-21 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-08-22 | 2023-08-18 | 0.807 | 229,117 | +0 | 0.03% | 185,000 |
| 2023-08-21 | 2023-08-17 | 0.818 | 229,117 | +0 | 0.03% | 187,500 |
| 2023-08-18 | 2023-08-16 | 0.818 | 229,117 | +0 | 0.03% | 187,500 |
| 2023-08-17 | 2023-08-15 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-08-16 | 2023-08-14 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-08-15 | 2023-08-11 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-08-14 | 2023-08-10 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-08-11 | 2023-08-09 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-08-10 | 2023-08-08 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-08-09 | 2023-08-07 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-08-08 | 2023-08-04 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-08-07 | 2023-08-03 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-08-04 | 2023-08-02 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-08-03 | 2023-08-01 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-08-02 | 2023-07-31 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-08-01 | 2023-07-28 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-07-31 | 2023-07-27 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-07-28 | 2023-07-26 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-07-27 | 2023-07-25 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-07-26 | 2023-07-24 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-07-25 | 2023-07-21 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-07-24 | 2023-07-20 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2023-07-21 | 2023-07-19 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-07-20 | 2023-07-18 | 0.807 | 229,117 | +0 | 0.03% | 185,000 |
| 2023-07-19 | 2023-07-14 | 0.807 | 229,117 | +0 | 0.03% | 185,000 |
| 2023-07-18 | 2023-07-13 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-07-14 | 2023-07-12 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-07-13 | 2023-07-11 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-07-12 | 2023-07-10 | 0.753 | 229,117 | +0 | 0.03% | 172,500 |
| 2023-07-11 | 2023-07-07 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-07-10 | 2023-07-06 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-07-07 | 2023-07-05 | 0.775 | 229,117 | +0 | 0.03% | 177,500 |
| 2023-07-06 | 2023-07-04 | 0.829 | 229,117 | +0 | 0.03% | 190,000 |
| 2023-07-05 | 2023-07-03 | 0.807 | 229,117 | +0 | 0.03% | 185,000 |
| 2023-07-04 | 2023-06-30 | 0.807 | 229,117 | +0 | 0.03% | 185,000 |
| 2023-07-03 | 2023-06-29 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-06-30 | 2023-06-28 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-06-29 | 2023-06-27 | 0.829 | 229,117 | +0 | 0.03% | 190,000 |
| 2023-06-28 | 2023-06-26 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-06-27 | 2023-06-23 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-06-26 | 2023-06-21 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-06-23 | 2023-06-20 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-06-21 | 2023-06-19 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-06-20 | 2023-06-16 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-06-19 | 2023-06-15 | 0.764 | 229,117 | +0 | 0.03% | 175,000 |
| 2023-06-16 | 2023-06-14 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-06-15 | 2023-06-13 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-06-14 | 2023-06-12 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-06-13 | 2023-06-09 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-06-12 | 2023-06-08 | 0.797 | 229,117 | +0 | 0.03% | 182,500 |
| 2023-06-09 | 2023-06-07 | 0.807 | 229,117 | +0 | 0.03% | 185,000 |
| 2023-06-08 | 2023-06-06 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-06-07 | 2023-06-05 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-06-06 | 2023-06-02 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-06-05 | 2023-06-01 | 0.786 | 229,117 | +0 | 0.03% | 180,000 |
| 2023-06-02 | 2023-05-31 | 0.818 | 229,117 | +0 | 0.03% | 187,500 |
| 2023-06-01 | 2023-05-30 | 0.929 | 229,117 | +0 | 0.03% | 212,785 |
| 2023-05-31 | 2023-05-29 | 0.849 | 229,117 | +8,383 | 0.03% | 194,621 |
| 2023-05-30 | 2023-05-25 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2023-05-29 | 2023-05-24 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2023-05-25 | 2023-05-23 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-05-24 | 2023-05-22 | 0.883 | 220,734 | +0 | 0.03% | 195,000 |
| 2023-05-23 | 2023-05-19 | 0.883 | 220,734 | +0 | 0.03% | 195,000 |
| 2023-05-22 | 2023-05-18 | 0.895 | 220,734 | +0 | 0.03% | 197,500 |
| 2023-05-19 | 2023-05-17 | 0.895 | 220,734 | +0 | 0.03% | 197,500 |
| 2023-05-18 | 2023-05-16 | 0.895 | 220,734 | +0 | 0.03% | 197,500 |
| 2023-05-17 | 2023-05-15 | 0.906 | 220,734 | +0 | 0.03% | 200,000 |
| 2023-05-16 | 2023-05-12 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-05-15 | 2023-05-11 | 0.895 | 220,734 | +0 | 0.03% | 197,500 |
| 2023-05-12 | 2023-05-10 | 0.895 | 220,734 | +0 | 0.03% | 197,500 |
| 2023-05-11 | 2023-05-09 | 0.883 | 220,734 | +0 | 0.03% | 195,000 |
| 2023-05-10 | 2023-05-08 | 0.883 | 220,734 | +0 | 0.03% | 195,000 |
| 2023-05-09 | 2023-05-05 | 0.883 | 220,734 | +0 | 0.03% | 195,000 |
| 2023-05-08 | 2023-05-04 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-05-05 | 2023-05-03 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-05-04 | 2023-05-02 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-05-03 | 2023-04-28 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-05-02 | 2023-04-27 | 0.906 | 220,734 | +0 | 0.03% | 200,000 |
| 2023-04-28 | 2023-04-26 | 0.906 | 220,734 | +0 | 0.03% | 200,000 |
| 2023-04-27 | 2023-04-25 | 0.895 | 220,734 | +0 | 0.03% | 197,500 |
| 2023-04-26 | 2023-04-24 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2023-04-25 | 2023-04-21 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-04-24 | 2023-04-20 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-04-21 | 2023-04-19 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2023-04-20 | 2023-04-18 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2023-04-19 | 2023-04-17 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2023-04-18 | 2023-04-14 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2023-04-17 | 2023-04-13 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2023-04-14 | 2023-04-12 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2023-04-13 | 2023-04-11 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-04-12 | 2023-04-06 | 0.883 | 220,734 | +0 | 0.03% | 195,000 |
| 2023-04-11 | 2023-04-04 | 0.895 | 220,734 | +0 | 0.03% | 197,500 |
| 2023-04-06 | 2023-04-03 | 0.883 | 220,734 | +0 | 0.03% | 195,000 |
| 2023-04-04 | 2023-03-31 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2023-04-03 | 2023-03-30 | 0.883 | 220,734 | +0 | 0.03% | 195,000 |
| 2023-03-31 | 2023-03-29 | 0.940 | 220,734 | +0 | 0.03% | 207,500 |
| 2023-03-30 | 2023-03-28 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-03-29 | 2023-03-27 | 0.883 | 220,734 | +0 | 0.03% | 195,000 |
| 2023-03-28 | 2023-03-24 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-03-27 | 2023-03-23 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2023-03-24 | 2023-03-22 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2023-03-23 | 2023-03-21 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2023-03-22 | 2023-03-20 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2023-03-21 | 2023-03-17 | 0.895 | 220,734 | +0 | 0.03% | 197,500 |
| 2023-03-20 | 2023-03-16 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-03-17 | 2023-03-15 | 0.929 | 220,734 | +0 | 0.03% | 205,000 |
| 2023-03-16 | 2023-03-14 | 0.906 | 220,734 | +0 | 0.03% | 200,000 |
| 2023-03-15 | 2023-03-13 | 0.929 | 220,734 | +0 | 0.03% | 205,000 |
| 2023-03-14 | 2023-03-10 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2023-03-13 | 2023-03-09 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2023-03-10 | 2023-03-08 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2023-03-09 | 2023-03-07 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2023-03-08 | 2023-03-06 | 0.804 | 220,734 | +0 | 0.03% | 177,500 |
| 2023-03-07 | 2023-03-03 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2023-03-06 | 2023-03-02 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2023-03-03 | 2023-03-01 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2023-03-02 | 2023-02-28 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2023-03-01 | 2023-02-27 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2023-02-28 | 2023-02-24 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2023-02-27 | 2023-02-23 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2023-02-24 | 2023-02-22 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2023-02-23 | 2023-02-21 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2023-02-22 | 2023-02-20 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-02-21 | 2023-02-17 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-02-20 | 2023-02-16 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-02-17 | 2023-02-15 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-02-16 | 2023-02-14 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-02-15 | 2023-02-13 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2023-02-14 | 2023-02-10 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-02-13 | 2023-02-09 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-02-10 | 2023-02-08 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-02-09 | 2023-02-07 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-02-08 | 2023-02-06 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2023-02-07 | 2023-02-03 | 0.906 | 220,734 | +0 | 0.03% | 200,000 |
| 2023-02-06 | 2023-02-02 | 0.895 | 220,734 | +0 | 0.03% | 197,500 |
| 2023-02-03 | 2023-02-01 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-02-02 | 2023-01-31 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2023-02-01 | 2023-01-30 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2023-01-31 | 2023-01-27 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2023-01-30 | 2023-01-26 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2023-01-27 | 2023-01-20 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2023-01-26 | 2023-01-19 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2023-01-20 | 2023-01-18 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2023-01-19 | 2023-01-17 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2023-01-18 | 2023-01-16 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2023-01-17 | 2023-01-13 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2023-01-16 | 2023-01-12 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2023-01-13 | 2023-01-11 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2023-01-12 | 2023-01-10 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2023-01-11 | 2023-01-09 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2023-01-10 | 2023-01-06 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2023-01-09 | 2023-01-05 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2023-01-06 | 2023-01-04 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2023-01-05 | 2023-01-03 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2023-01-04 | 2022-12-30 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2023-01-03 | 2022-12-29 | 0.804 | 220,734 | +0 | 0.03% | 177,500 |
| 2022-12-30 | 2022-12-28 | 0.804 | 220,734 | +0 | 0.03% | 177,500 |
| 2022-12-29 | 2022-12-23 | 0.770 | 220,734 | +0 | 0.03% | 170,000 |
| 2022-12-28 | 2022-12-22 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-12-23 | 2022-12-21 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-12-22 | 2022-12-20 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2022-12-21 | 2022-12-19 | 0.804 | 220,734 | +0 | 0.03% | 177,500 |
| 2022-12-20 | 2022-12-16 | 0.804 | 220,734 | +0 | 0.03% | 177,500 |
| 2022-12-19 | 2022-12-15 | 0.804 | 220,734 | +0 | 0.03% | 177,500 |
| 2022-12-16 | 2022-12-14 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2022-12-15 | 2022-12-13 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2022-12-14 | 2022-12-12 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2022-12-13 | 2022-12-09 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2022-12-12 | 2022-12-08 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2022-12-09 | 2022-12-07 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2022-12-08 | 2022-12-06 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2022-12-07 | 2022-12-05 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2022-12-06 | 2022-12-02 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2022-12-05 | 2022-12-01 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2022-12-02 | 2022-11-30 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-12-01 | 2022-11-29 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-11-30 | 2022-11-28 | 0.759 | 220,734 | +0 | 0.03% | 167,500 |
| 2022-11-29 | 2022-11-25 | 0.759 | 220,734 | +0 | 0.03% | 167,500 |
| 2022-11-28 | 2022-11-24 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-11-25 | 2022-11-23 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2022-11-24 | 2022-11-22 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2022-11-23 | 2022-11-21 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2022-11-22 | 2022-11-18 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2022-11-21 | 2022-11-17 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-11-18 | 2022-11-16 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-11-17 | 2022-11-15 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-11-16 | 2022-11-14 | 0.759 | 220,734 | +0 | 0.03% | 167,500 |
| 2022-11-15 | 2022-11-11 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-11-14 | 2022-11-10 | 0.770 | 220,734 | +0 | 0.03% | 170,000 |
| 2022-11-11 | 2022-11-09 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2022-11-10 | 2022-11-08 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2022-11-09 | 2022-11-07 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2022-11-08 | 2022-11-04 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2022-11-07 | 2022-11-03 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-11-04 | 2022-11-02 | 0.827 | 220,734 | +0 | 0.03% | 182,500 |
| 2022-11-03 | 2022-11-01 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-11-02 | 2022-10-31 | 0.770 | 220,734 | +0 | 0.03% | 170,000 |
| 2022-11-01 | 2022-10-28 | 0.736 | 220,734 | +0 | 0.03% | 162,500 |
| 2022-10-31 | 2022-10-27 | 0.770 | 220,734 | +0 | 0.03% | 170,000 |
| 2022-10-28 | 2022-10-26 | 0.759 | 220,734 | +0 | 0.03% | 167,500 |
| 2022-10-27 | 2022-10-25 | 0.781 | 220,734 | +0 | 0.03% | 172,500 |
| 2022-10-26 | 2022-10-24 | 0.759 | 220,734 | +0 | 0.03% | 167,500 |
| 2022-10-25 | 2022-10-21 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2022-10-24 | 2022-10-20 | 0.793 | 220,734 | +0 | 0.03% | 175,000 |
| 2022-10-21 | 2022-10-19 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2022-10-20 | 2022-10-18 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2022-10-19 | 2022-10-17 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2022-10-18 | 2022-10-14 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2022-10-17 | 2022-10-13 | 0.815 | 220,734 | +0 | 0.03% | 180,000 |
| 2022-10-14 | 2022-10-12 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2022-10-13 | 2022-10-11 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2022-10-12 | 2022-10-10 | 0.838 | 220,734 | +0 | 0.03% | 185,000 |
| 2022-10-11 | 2022-10-07 | 0.849 | 220,734 | +0 | 0.03% | 187,500 |
| 2022-10-10 | 2022-10-06 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2022-10-07 | 2022-10-05 | 0.872 | 220,734 | +0 | 0.03% | 192,500 |
| 2022-10-06 | 2022-10-03 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2022-10-05 | 2022-09-30 | 0.861 | 220,734 | +0 | 0.03% | 190,000 |
| 2022-10-03 | 2022-09-29 | 0.906 | 220,734 | +0 | 0.03% | 200,000 |
| 2022-09-30 | 2022-09-28 | 0.883 | 220,734 | +0 | 0.03% | 195,000 |
| 2022-09-29 | 2022-09-27 | 0.917 | 220,734 | +0 | 0.03% | 202,500 |
| 2022-09-28 | 2022-09-26 | 0.929 | 220,734 | +0 | 0.03% | 205,000 |
| 2022-09-27 | 2022-09-23 | 0.963 | 220,734 | +0 | 0.03% | 212,500 |
| 2022-09-26 | 2022-09-22 | 0.974 | 220,734 | +0 | 0.03% | 215,000 |
| 2022-09-23 | 2022-09-21 | 0.997 | 220,734 | +0 | 0.03% | 220,000 |
| 2022-09-22 | 2022-09-20 | 0.997 | 220,734 | +0 | 0.03% | 220,000 |
| 2022-09-21 | 2022-09-19 | 0.951 | 220,734 | +0 | 0.03% | 210,000 |
| 2022-09-20 | 2022-09-16 | 0.963 | 220,734 | +0 | 0.03% | 212,500 |
| 2022-09-19 | 2022-09-15 | 0.985 | 220,734 | +0 | 0.03% | 217,500 |
| 2022-09-16 | 2022-09-14 | 0.997 | 220,734 | +0 | 0.03% | 220,000 |
| 2022-09-15 | 2022-09-13 | 0.985 | 220,734 | +0 | 0.03% | 217,500 |
| 2022-09-14 | 2022-09-09 | 0.997 | 220,734 | +0 | 0.03% | 220,000 |
| 2022-09-13 | 2022-09-08 | 0.974 | 220,734 | +0 | 0.03% | 215,000 |
| 2022-09-09 | 2022-09-07 | 0.974 | 220,734 | +0 | 0.03% | 215,000 |
| 2022-09-08 | 2022-09-06 | 1.019 | 220,734 | +0 | 0.03% | 225,000 |
| 2022-09-07 | 2022-09-05 | 0.997 | 220,734 | +0 | 0.03% | 220,000 |
| 2022-09-06 | 2022-09-02 | 0.997 | 220,734 | +0 | 0.03% | 220,000 |
| 2022-09-05 | 2022-09-01 | 0.974 | 220,734 | +0 | 0.03% | 215,000 |
| 2022-09-02 | 2022-08-31 | 1.019 | 220,734 | +0 | 0.03% | 225,000 |
| 2022-09-01 | 2022-08-30 | 0.985 | 220,734 | +0 | 0.03% | 217,500 |
| 2022-08-31 | 2022-08-29 | 1.019 | 220,734 | +0 | 0.03% | 225,000 |
| 2022-08-30 | 2022-08-26 | 0.985 | 220,734 | +0 | 0.03% | 217,500 |
| 2022-08-29 | 2022-08-25 | 0.997 | 220,734 | +0 | 0.03% | 220,000 |
| 2022-08-26 | 2022-08-24 | 1.008 | 220,734 | +0 | 0.03% | 222,500 |
| 2022-08-25 | 2022-08-23 | 0.997 | 220,734 | +0 | 0.03% | 220,000 |
| 2022-08-24 | 2022-08-22 | 0.985 | 220,734 | +0 | 0.03% | 217,500 |
| 2022-08-23 | 2022-08-19 | 1.008 | 220,734 | +0 | 0.03% | 222,500 |
| 2022-08-22 | 2022-08-18 | 0.985 | 220,734 | +0 | 0.03% | 217,500 |
| 2022-08-19 | 2022-08-17 | 0.985 | 220,734 | +0 | 0.03% | 217,500 |
| 2022-08-18 | 2022-08-16 | 0.985 | 220,734 | +0 | 0.03% | 217,500 |
| 2022-08-17 | 2022-08-15 | 0.974 | 220,734 | +0 | 0.03% | 215,000 |
| 2022-08-16 | 2022-08-12 | 0.985 | 220,734 | +0 | 0.03% | 217,500 |
| 2022-08-15 | 2022-08-11 | 0.985 | 220,734 | +0 | 0.03% | 217,500 |
| 2022-08-12 | 2022-08-10 | 0.985 | 220,734 | +0 | 0.03% | 217,500 |
| 2022-08-11 | 2022-08-09 | 0.997 | 220,734 | +0 | 0.03% | 220,000 |
| 2022-08-10 | 2022-08-08 | 0.997 | 220,734 | +0 | 0.03% | 220,000 |
| 2022-08-09 | 2022-08-05 | 1.008 | 220,734 | +0 | 0.03% | 222,500 |
| 2022-08-08 | 2022-08-04 | 1.008 | 220,734 | +0 | 0.03% | 222,500 |
| 2022-08-05 | 2022-08-03 | 1.008 | 220,734 | +0 | 0.03% | 222,500 |
| 2022-08-04 | 2022-08-02 | 1.008 | 220,734 | +0 | 0.03% | 222,500 |
| 2022-08-03 | 2022-08-01 | 1.042 | 220,734 | +0 | 0.03% | 230,000 |
| 2022-08-02 | 2022-07-29 | 1.019 | 220,734 | +0 | 0.03% | 225,000 |
| 2022-08-01 | 2022-07-28 | 1.019 | 220,734 | +0 | 0.03% | 225,000 |
| 2022-07-29 | 2022-07-27 | 1.019 | 220,734 | +0 | 0.03% | 225,000 |
| 2022-07-28 | 2022-07-26 | 1.019 | 220,734 | +0 | 0.03% | 225,000 |
| 2022-07-27 | 2022-07-25 | 1.019 | 220,734 | +0 | 0.03% | 225,000 |
| 2022-07-26 | 2022-07-22 | 1.019 | 220,734 | +0 | 0.03% | 225,000 |
| 2022-07-25 | 2022-07-21 | 1.031 | 220,734 | +0 | 0.03% | 227,500 |
| 2022-07-22 | 2022-07-20 | 1.031 | 220,734 | +0 | 0.03% | 227,500 |
| 2022-07-21 | 2022-07-19 | 1.019 | 220,734 | +0 | 0.03% | 225,000 |
| 2022-07-20 | 2022-07-18 | 1.042 | 220,734 | +0 | 0.03% | 230,000 |
| 2022-07-19 | 2022-07-15 | 1.042 | 220,734 | +0 | 0.03% | 230,000 |
| 2022-07-18 | 2022-07-14 | 1.042 | 220,734 | +0 | 0.03% | 230,000 |
| 2022-07-15 | 2022-07-13 | 1.076 | 220,734 | +0 | 0.03% | 237,500 |
| 2022-07-14 | 2022-07-12 | 1.053 | 220,734 | +0 | 0.03% | 232,500 |
| 2022-07-13 | 2022-07-11 | 1.053 | 220,734 | +0 | 0.03% | 232,500 |
| 2022-07-12 | 2022-07-08 | 1.087 | 220,734 | +0 | 0.03% | 240,000 |
| 2022-07-11 | 2022-07-07 | 1.087 | 220,734 | +0 | 0.03% | 240,000 |
| 2022-07-08 | 2022-07-06 | 1.065 | 220,734 | +0 | 0.03% | 235,000 |
| 2022-07-07 | 2022-07-05 | 1.053 | 220,734 | +0 | 0.03% | 232,500 |
| 2022-07-06 | 2022-07-04 | 1.099 | 220,734 | +0 | 0.03% | 242,500 |
| 2022-07-05 | 2022-06-30 | 1.099 | 220,734 | +0 | 0.03% | 242,500 |
| 2022-07-04 | 2022-06-29 | 1.076 | 220,734 | +0 | 0.03% | 237,500 |
| 2022-06-30 | 2022-06-28 | 1.076 | 220,734 | +0 | 0.03% | 237,500 |
| 2022-06-29 | 2022-06-27 | 1.076 | 220,734 | +0 | 0.03% | 237,500 |
| 2022-06-28 | 2022-06-24 | 1.076 | 220,734 | +0 | 0.03% | 237,500 |
| 2022-06-27 | 2022-06-23 | 1.031 | 220,734 | +0 | 0.03% | 227,500 |
| 2022-06-24 | 2022-06-22 | 1.042 | 220,734 | +0 | 0.03% | 230,000 |
| 2022-06-23 | 2022-06-21 | 1.053 | 220,734 | +0 | 0.03% | 232,500 |
| 2022-06-22 | 2022-06-20 | 1.053 | 220,734 | +0 | 0.03% | 232,500 |
| 2022-06-21 | 2022-06-17 | 1.076 | 220,734 | +0 | 0.03% | 237,500 |
| 2022-06-20 | 2022-06-16 | 1.076 | 220,734 | +0 | 0.03% | 237,500 |
| 2022-06-17 | 2022-06-15 | 1.110 | 220,734 | +0 | 0.03% | 245,000 |
| 2022-06-16 | 2022-06-14 | 1.099 | 220,734 | +0 | 0.03% | 242,500 |
| 2022-06-15 | 2022-06-13 | 1.099 | 220,734 | +0 | 0.03% | 242,500 |
| 2022-06-14 | 2022-06-10 | 1.099 | 220,734 | +0 | 0.03% | 242,500 |
| 2022-06-13 | 2022-06-09 | 1.099 | 220,734 | +0 | 0.03% | 242,500 |
| 2022-06-10 | 2022-06-08 | 1.133 | 220,734 | +0 | 0.03% | 250,000 |
| 2022-06-09 | 2022-06-07 | 1.099 | 220,734 | +0 | 0.03% | 242,500 |
| 2022-06-08 | 2022-06-06 | 1.099 | 220,734 | +0 | 0.03% | 242,500 |
| 2022-06-07 | 2022-06-02 | 1.133 | 220,734 | +0 | 0.03% | 250,000 |
| 2022-06-06 | 2022-06-01 | 1.179 | 220,734 | +0 | 0.03% | 260,229 |
| 2022-06-02 | 2022-05-31 | 1.191 | 220,734 | +6,556 | 0.03% | 262,806 |
| 2022-06-01 | 2022-05-30 | 1.167 | 214,178 | +0 | 0.03% | 250,000 |
| 2022-05-31 | 2022-05-27 | 1.156 | 214,178 | +0 | 0.03% | 247,500 |
| 2022-05-30 | 2022-05-26 | 1.144 | 214,178 | +0 | 0.03% | 245,000 |
| 2022-05-27 | 2022-05-25 | 1.144 | 214,178 | +0 | 0.03% | 245,000 |
| 2022-05-26 | 2022-05-24 | 1.144 | 214,178 | +0 | 0.03% | 245,000 |
| 2022-05-25 | 2022-05-23 | 1.121 | 214,178 | +0 | 0.03% | 240,000 |
| 2022-05-24 | 2022-05-20 | 1.132 | 214,178 | +0 | 0.03% | 242,500 |
| 2022-05-23 | 2022-05-19 | 1.132 | 214,178 | +0 | 0.03% | 242,500 |
| 2022-05-20 | 2022-05-18 | 1.132 | 214,178 | +0 | 0.03% | 242,500 |
| 2022-05-19 | 2022-05-17 | 1.156 | 214,178 | +0 | 0.03% | 247,500 |
| 2022-05-18 | 2022-05-16 | 1.156 | 214,178 | +0 | 0.03% | 247,500 |
| 2022-05-17 | 2022-05-13 | 1.156 | 214,178 | +0 | 0.03% | 247,500 |
| 2022-05-16 | 2022-05-12 | 1.144 | 214,178 | +0 | 0.03% | 245,000 |
| 2022-05-13 | 2022-05-11 | 1.156 | 214,178 | +0 | 0.03% | 247,500 |
| 2022-05-12 | 2022-05-10 | 1.179 | 214,178 | +0 | 0.03% | 252,500 |
| 2022-05-11 | 2022-05-06 | 1.167 | 214,178 | +0 | 0.03% | 250,000 |
| 2022-05-10 | 2022-05-05 | 1.191 | 214,178 | +0 | 0.03% | 255,000 |
| 2022-05-06 | 2022-05-04 | 1.202 | 214,178 | +0 | 0.03% | 257,500 |
| 2022-05-05 | 2022-05-03 | 1.202 | 214,178 | +0 | 0.03% | 257,500 |
| 2022-05-04 | 2022-04-29 | 1.202 | 214,178 | +0 | 0.03% | 257,500 |
| 2022-05-03 | 2022-04-28 | 1.179 | 214,178 | +0 | 0.03% | 252,500 |
| 2022-04-29 | 2022-04-27 | 1.191 | 214,178 | +0 | 0.03% | 255,000 |
| 2022-04-28 | 2022-04-26 | 1.191 | 214,178 | +0 | 0.03% | 255,000 |
| 2022-04-27 | 2022-04-25 | 1.191 | 214,178 | +0 | 0.03% | 255,000 |
| 2022-04-26 | 2022-04-22 | 1.202 | 214,178 | +0 | 0.03% | 257,500 |
| 2022-04-25 | 2022-04-21 | 1.202 | 214,178 | +0 | 0.03% | 257,500 |
| 2022-04-22 | 2022-04-20 | 1.191 | 214,178 | +0 | 0.03% | 255,000 |
| 2022-04-21 | 2022-04-19 | 1.249 | 214,178 | +0 | 0.03% | 267,500 |
| 2022-04-20 | 2022-04-14 | 1.214 | 214,178 | +0 | 0.03% | 260,000 |
| 2022-04-19 | 2022-04-13 | 1.214 | 214,178 | +0 | 0.03% | 260,000 |
| 2022-04-14 | 2022-04-12 | 1.214 | 214,178 | +0 | 0.03% | 260,000 |
| 2022-04-13 | 2022-04-11 | 1.226 | 214,178 | +0 | 0.03% | 262,500 |
| 2022-04-12 | 2022-04-08 | 1.237 | 214,178 | +0 | 0.03% | 265,000 |
| 2022-04-11 | 2022-04-07 | 1.249 | 214,178 | +0 | 0.03% | 267,500 |
| 2022-04-08 | 2022-04-06 | 1.261 | 214,178 | +0 | 0.03% | 270,000 |
| 2022-04-07 | 2022-04-04 | 1.284 | 214,178 | +0 | 0.03% | 275,000 |
| 2022-04-06 | 2022-04-01 | 1.249 | 214,178 | +0 | 0.03% | 267,500 |
| 2022-04-04 | 2022-03-31 | 1.237 | 214,178 | +0 | 0.03% | 265,000 |
| 2022-04-01 | 2022-03-30 | 1.377 | 214,178 | +0 | 0.03% | 295,000 |
| 2022-03-31 | 2022-03-29 | 1.342 | 214,178 | +0 | 0.03% | 287,500 |
| 2022-03-30 | 2022-03-28 | 1.331 | 214,178 | +0 | 0.03% | 285,000 |
| 2022-03-29 | 2022-03-25 | 1.307 | 214,178 | +0 | 0.03% | 280,000 |
| 2022-03-28 | 2022-03-24 | 1.331 | 214,178 | +0 | 0.03% | 285,000 |
| 2022-03-25 | 2022-03-23 | 1.307 | 214,178 | +0 | 0.03% | 280,000 |
| 2022-03-24 | 2022-03-22 | 1.296 | 214,178 | +0 | 0.03% | 277,500 |
| 2022-03-23 | 2022-03-21 | 1.261 | 214,178 | +0 | 0.03% | 270,000 |
| 2022-03-22 | 2022-03-18 | 1.237 | 214,178 | +0 | 0.03% | 265,000 |
| 2022-03-21 | 2022-03-17 | 1.272 | 214,178 | +0 | 0.03% | 272,500 |
| 2022-03-18 | 2022-03-16 | 1.214 | 214,178 | +0 | 0.03% | 260,000 |
| 2022-03-17 | 2022-03-15 | 1.167 | 214,178 | +0 | 0.03% | 250,000 |
| 2022-03-16 | 2022-03-14 | 1.214 | 214,178 | +0 | 0.03% | 260,000 |
| 2022-03-15 | 2022-03-11 | 1.284 | 214,178 | +0 | 0.03% | 275,000 |
| 2022-03-14 | 2022-03-10 | 1.331 | 214,178 | +0 | 0.03% | 285,000 |
| 2022-03-11 | 2022-03-09 | 1.272 | 214,178 | +0 | 0.03% | 272,500 |
| 2022-03-10 | 2022-03-08 | 1.284 | 214,178 | +0 | 0.03% | 275,000 |
| 2022-03-09 | 2022-03-07 | 1.307 | 214,178 | +0 | 0.03% | 280,000 |
| 2022-03-08 | 2022-03-04 | 1.354 | 214,178 | +0 | 0.03% | 290,000 |
| 2022-03-07 | 2022-03-03 | 1.377 | 214,178 | +0 | 0.03% | 295,000 |
| 2022-03-04 | 2022-03-02 | 1.389 | 214,178 | +0 | 0.03% | 297,500 |
| 2022-03-03 | 2022-03-01 | 1.412 | 214,178 | +0 | 0.03% | 302,500 |
| 2022-03-02 | 2022-02-28 | 1.412 | 214,178 | +0 | 0.03% | 302,500 |
| 2022-03-01 | 2022-02-25 | 1.412 | 214,178 | +0 | 0.03% | 302,500 |
| 2022-02-28 | 2022-02-24 | 1.412 | 214,178 | +0 | 0.03% | 302,500 |
| 2022-02-25 | 2022-02-23 | 1.494 | 214,178 | +0 | 0.03% | 320,000 |
| 2022-02-24 | 2022-02-22 | 1.494 | 214,178 | +0 | 0.03% | 320,000 |
| 2022-02-23 | 2022-02-21 | 1.517 | 214,178 | +0 | 0.03% | 325,000 |
| 2022-02-22 | 2022-02-18 | 1.517 | 214,178 | +0 | 0.03% | 325,000 |
| 2022-02-21 | 2022-02-17 | 1.552 | 214,178 | +0 | 0.03% | 332,500 |
| 2022-02-18 | 2022-02-16 | 1.552 | 214,178 | +0 | 0.03% | 332,500 |
| 2022-02-17 | 2022-02-15 | 1.529 | 214,178 | +0 | 0.03% | 327,500 |
| 2022-02-16 | 2022-02-14 | 1.576 | 214,178 | +0 | 0.03% | 337,500 |
| 2022-02-15 | 2022-02-11 | 1.611 | 214,178 | +0 | 0.03% | 345,000 |
| 2022-02-14 | 2022-02-10 | 1.634 | 214,178 | +0 | 0.03% | 350,000 |
| 2022-02-11 | 2022-02-09 | 1.622 | 214,178 | +0 | 0.03% | 347,500 |
| 2022-02-10 | 2022-02-08 | 1.622 | 214,178 | +0 | 0.03% | 347,500 |
| 2022-02-09 | 2022-02-07 | 1.669 | 214,178 | +0 | 0.03% | 357,500 |
| 2022-02-08 | 2022-02-04 | 1.669 | 214,178 | +0 | 0.03% | 357,500 |
| 2022-02-07 | 2022-01-31 | 1.658 | 214,178 | +0 | 0.03% | 355,000 |
| 2022-02-04 | 2022-01-27 | 1.634 | 214,178 | +0 | 0.03% | 350,000 |
| 2022-01-28 | 2022-01-26 | 1.681 | 214,178 | +0 | 0.03% | 360,000 |
| 2022-01-27 | 2022-01-25 | 1.669 | 214,178 | +0 | 0.03% | 357,500 |
| 2022-01-26 | 2022-01-24 | 1.704 | 214,178 | +0 | 0.03% | 365,000 |
| 2022-01-25 | 2022-01-21 | 1.739 | 214,178 | +0 | 0.03% | 372,500 |
| 2022-01-24 | 2022-01-20 | 1.809 | 214,178 | +0 | 0.03% | 387,500 |
| 2022-01-21 | 2022-01-19 | 1.786 | 214,178 | +0 | 0.03% | 382,500 |
| 2022-01-20 | 2022-01-18 | 1.833 | 214,178 | +0 | 0.03% | 392,500 |
| 2022-01-19 | 2022-01-17 | 1.856 | 214,178 | +0 | 0.03% | 397,500 |
| 2022-01-18 | 2022-01-14 | 1.751 | 214,178 | +0 | 0.03% | 375,000 |
| 2022-01-17 | 2022-01-13 | 1.774 | 214,178 | +0 | 0.03% | 380,000 |
| 2022-01-14 | 2022-01-12 | 1.728 | 214,178 | +0 | 0.03% | 370,000 |
| 2022-01-13 | 2022-01-11 | 1.669 | 214,178 | +0 | 0.03% | 357,500 |
| 2022-01-12 | 2022-01-10 | 1.728 | 214,178 | +0 | 0.03% | 370,000 |
| 2022-01-11 | 2022-01-07 | 1.728 | 214,178 | +0 | 0.03% | 370,000 |
| 2022-01-10 | 2022-01-06 | 1.669 | 214,178 | +0 | 0.03% | 357,500 |
| 2022-01-07 | 2022-01-05 | 1.704 | 214,178 | +0 | 0.03% | 365,000 |
| 2022-01-06 | 2022-01-04 | 1.798 | 214,178 | +0 | 0.03% | 385,000 |
| 2022-01-05 | 2022-01-03 | 1.693 | 214,178 | +0 | 0.03% | 362,500 |
| 2022-01-04 | 2021-12-31 | 1.599 | 214,178 | +0 | 0.03% | 342,500 |
| 2022-01-03 | 2021-12-29 | 1.529 | 214,178 | +0 | 0.03% | 327,500 |
| 2021-12-30 | 2021-12-28 | 1.576 | 214,178 | +0 | 0.03% | 337,500 |
| 2021-12-29 | 2021-12-24 | 1.529 | 214,178 | +0 | 0.03% | 327,500 |
| 2021-12-28 | 2021-12-22 | 1.506 | 214,178 | +0 | 0.03% | 322,500 |
| 2021-12-23 | 2021-12-21 | 1.482 | 214,178 | +0 | 0.03% | 317,500 |
| 2021-12-22 | 2021-12-20 | 1.459 | 214,178 | +0 | 0.03% | 312,500 |
| 2021-12-21 | 2021-12-17 | 1.529 | 214,178 | +0 | 0.03% | 327,500 |
| 2021-12-20 | 2021-12-16 | 1.529 | 214,178 | +0 | 0.03% | 327,500 |
| 2021-12-17 | 2021-12-15 | 1.529 | 214,178 | +0 | 0.03% | 327,500 |
| 2021-12-16 | 2021-12-14 | 1.494 | 214,178 | +0 | 0.03% | 320,000 |
| 2021-12-15 | 2021-12-13 | 1.506 | 214,178 | +0 | 0.03% | 322,500 |
| 2021-12-14 | 2021-12-10 | 1.506 | 214,178 | +0 | 0.03% | 322,500 |
| 2021-12-13 | 2021-12-09 | 1.529 | 214,178 | +0 | 0.03% | 327,500 |
| 2021-12-10 | 2021-12-08 | 1.482 | 214,178 | +0 | 0.03% | 317,500 |
| 2021-12-09 | 2021-12-07 | 1.517 | 214,178 | +0 | 0.03% | 325,000 |
| 2021-12-08 | 2021-12-06 | 1.471 | 214,178 | +0 | 0.03% | 315,000 |
| 2021-12-07 | 2021-12-03 | 1.506 | 214,178 | +0 | 0.03% | 322,500 |
| 2021-12-06 | 2021-12-02 | 1.529 | 214,178 | +0 | 0.03% | 327,500 |
| 2021-12-03 | 2021-12-01 | 1.517 | 214,178 | +0 | 0.03% | 325,000 |
| 2021-12-02 | 2021-11-30 | 1.517 | 214,178 | +0 | 0.03% | 325,000 |
| 2021-12-01 | 2021-11-29 | 1.506 | 214,178 | +0 | 0.03% | 322,500 |
| 2021-11-30 | 2021-11-26 | 1.541 | 214,178 | +0 | 0.03% | 330,000 |
| 2021-11-29 | 2021-11-25 | 1.564 | 214,178 | +0 | 0.03% | 335,000 |
| 2021-11-26 | 2021-11-24 | 1.552 | 214,178 | +0 | 0.03% | 332,500 |
| 2021-11-25 | 2021-11-23 | 1.564 | 214,178 | +0 | 0.03% | 335,000 |
| 2021-11-24 | 2021-11-22 | 1.587 | 214,178 | +0 | 0.03% | 340,000 |
| 2021-11-23 | 2021-11-19 | 1.576 | 214,178 | +0 | 0.03% | 337,500 |
| 2021-11-22 | 2021-11-18 | 1.587 | 214,178 | +0 | 0.03% | 340,000 |
| 2021-11-19 | 2021-11-17 | 1.599 | 214,178 | +0 | 0.03% | 342,500 |
| 2021-11-18 | 2021-11-16 | 1.599 | 214,178 | +0 | 0.03% | 342,500 |
| 2021-11-17 | 2021-11-15 | 1.587 | 214,178 | +0 | 0.03% | 340,000 |
| 2021-11-16 | 2021-11-12 | 1.599 | 214,178 | +0 | 0.03% | 342,500 |
| 2021-11-15 | 2021-11-11 | 1.564 | 214,178 | +0 | 0.03% | 335,000 |
| 2021-11-12 | 2021-11-10 | 1.576 | 214,178 | +0 | 0.03% | 337,500 |
| 2021-11-11 | 2021-11-09 | 1.599 | 214,178 | +0 | 0.03% | 342,500 |
| 2021-11-10 | 2021-11-08 | 1.634 | 214,178 | +0 | 0.03% | 350,000 |
| 2021-11-09 | 2021-11-05 | 1.517 | 214,178 | +0 | 0.03% | 325,000 |
| 2021-11-08 | 2021-11-04 | 1.529 | 214,178 | +0 | 0.03% | 327,500 |
| 2021-11-05 | 2021-11-03 | 1.564 | 214,178 | +0 | 0.03% | 335,000 |
| 2021-11-04 | 2021-11-02 | 1.576 | 214,178 | +0 | 0.03% | 337,500 |
| 2021-11-03 | 2021-11-01 | 1.517 | 214,178 | +0 | 0.03% | 325,000 |
| 2021-11-02 | 2021-10-29 | 1.564 | 214,178 | +0 | 0.03% | 335,000 |
| 2021-11-01 | 2021-10-28 | 1.564 | 214,178 | +0 | 0.03% | 335,000 |
| 2021-10-29 | 2021-10-27 | 1.576 | 214,178 | +0 | 0.03% | 337,500 |
| 2021-10-28 | 2021-10-26 | 1.587 | 214,178 | +0 | 0.03% | 340,000 |
| 2021-10-27 | 2021-10-25 | 1.634 | 214,178 | +0 | 0.03% | 350,000 |
| 2021-10-26 | 2021-10-22 | 1.576 | 214,178 | +0 | 0.03% | 337,500 |
| 2021-10-25 | 2021-10-21 | 1.552 | 214,178 | +0 | 0.03% | 332,500 |
| 2021-10-22 | 2021-10-20 | 1.552 | 214,178 | +0 | 0.03% | 332,500 |
| 2021-10-21 | 2021-10-19 | 1.494 | 214,178 | +0 | 0.03% | 320,000 |
| 2021-10-20 | 2021-10-18 | 1.471 | 214,178 | +0 | 0.03% | 315,000 |
| 2021-10-19 | 2021-10-15 | 1.459 | 214,178 | +0 | 0.03% | 312,500 |
| 2021-10-18 | 2021-10-12 | 1.424 | 214,178 | +0 | 0.03% | 305,000 |
| 2021-10-15 | 2021-10-11 | 1.471 | 214,178 | +0 | 0.03% | 315,000 |
| 2021-10-12 | 2021-10-08 | 1.482 | 214,178 | +0 | 0.03% | 317,500 |
| 2021-10-11 | 2021-10-07 | 1.471 | 214,178 | +0 | 0.03% | 315,000 |
| 2021-10-08 | 2021-10-06 | 1.482 | 214,178 | +0 | 0.03% | 317,500 |
| 2021-10-07 | 2021-10-05 | 1.424 | 214,178 | +0 | 0.03% | 305,000 |
| 2021-10-06 | 2021-10-04 | 1.401 | 214,178 | +0 | 0.03% | 300,000 |
| 2021-10-05 | 2021-09-30 | 1.412 | 214,178 | +0 | 0.03% | 302,500 |
| 2021-10-04 | 2021-09-29 | 1.447 | 214,178 | +0 | 0.03% | 310,000 |
| 2021-09-30 | 2021-09-28 | 1.506 | 214,178 | +0 | 0.03% | 322,500 |
| 2021-09-29 | 2021-09-27 | 1.471 | 214,178 | +0 | 0.03% | 315,000 |
| 2021-09-28 | 2021-09-24 | 2.129 | 214,178 | +0 | 0.03% | 456,077 |
| 2021-09-27 | 2021-09-23 | 2.129 | 214,178 | +33,379 | 0.03% | 456,077 |
| 2021-09-24 | 2021-09-21 | 2.143 | 180,799 | +0 | 0.03% | 387,499 |
| 2021-09-23 | 2021-09-20 | 2.102 | 180,799 | +0 | 0.03% | 379,999 |
| 2021-09-21 | 2021-09-17 | 2.143 | 180,799 | +0 | 0.03% | 387,499 |
| 2021-09-20 | 2021-09-16 | 2.116 | 180,799 | +0 | 0.03% | 382,499 |
| 2021-09-17 | 2021-09-15 | 2.157 | 180,799 | +0 | 0.03% | 389,999 |
| 2021-09-16 | 2021-09-14 | 2.143 | 180,799 | +0 | 0.03% | 387,499 |
| 2021-09-15 | 2021-09-13 | 2.199 | 180,799 | +0 | 0.03% | 397,499 |
| 2021-09-14 | 2021-09-10 | 2.212 | 180,799 | +0 | 0.03% | 399,999 |
| 2021-09-13 | 2021-09-09 | 2.199 | 180,799 | +0 | 0.03% | 397,499 |
| 2021-09-10 | 2021-09-08 | 2.254 | 180,799 | +0 | 0.03% | 407,499 |
| 2021-09-09 | 2021-09-07 | 2.240 | 180,799 | +0 | 0.03% | 404,999 |
| 2021-09-08 | 2021-09-06 | 2.268 | 180,799 | +0 | 0.03% | 409,999 |
| 2021-09-07 | 2021-09-03 | 2.185 | 180,799 | +0 | 0.03% | 394,999 |
| 2021-09-06 | 2021-09-02 | 2.102 | 180,799 | +0 | 0.03% | 379,999 |
| 2021-09-03 | 2021-09-01 | 2.088 | 180,799 | +0 | 0.03% | 377,499 |
| 2021-09-02 | 2021-08-31 | 2.102 | 180,799 | +0 | 0.03% | 379,999 |
| 2021-09-01 | 2021-08-30 | 2.116 | 180,799 | +0 | 0.03% | 382,499 |
| 2021-08-31 | 2021-08-27 | 2.046 | 180,799 | +0 | 0.03% | 369,999 |
| 2021-08-30 | 2021-08-26 | 2.046 | 180,799 | +0 | 0.03% | 369,999 |
| 2021-08-27 | 2021-08-25 | 1.991 | 180,799 | +0 | 0.03% | 359,999 |
| 2021-08-26 | 2021-08-24 | 1.950 | 180,799 | +0 | 0.03% | 352,499 |
| 2021-08-25 | 2021-08-23 | 1.922 | 180,799 | +0 | 0.03% | 347,499 |
| 2021-08-24 | 2021-08-20 | 1.908 | 180,799 | +0 | 0.03% | 344,999 |
| 2021-08-23 | 2021-08-19 | 1.950 | 180,799 | +0 | 0.03% | 352,499 |
| 2021-08-20 | 2021-08-18 | 1.894 | 180,799 | +0 | 0.03% | 342,499 |
| 2021-08-19 | 2021-08-17 | 1.894 | 180,799 | +0 | 0.03% | 342,499 |
| 2021-08-18 | 2021-08-16 | 1.964 | 180,799 | +0 | 0.03% | 354,999 |
| 2021-08-17 | 2021-08-13 | 2.005 | 180,799 | +0 | 0.03% | 362,499 |
| 2021-08-16 | 2021-08-12 | 2.033 | 180,799 | +0 | 0.03% | 367,499 |
| 2021-08-13 | 2021-08-11 | 2.019 | 180,799 | +0 | 0.03% | 364,999 |
| 2021-08-12 | 2021-08-10 | 2.060 | 180,799 | +0 | 0.03% | 372,499 |
| 2021-08-11 | 2021-08-09 | 2.074 | 180,799 | +0 | 0.03% | 374,999 |
| 2021-08-10 | 2021-08-06 | 1.977 | 180,799 | +0 | 0.03% | 357,499 |
| 2021-08-09 | 2021-08-05 | 1.922 | 180,799 | +0 | 0.03% | 347,499 |
| 2021-08-06 | 2021-08-04 | 1.936 | 180,799 | +0 | 0.03% | 349,999 |
| 2021-08-05 | 2021-08-03 | 1.950 | 180,799 | +0 | 0.03% | 352,499 |
| 2021-08-04 | 2021-08-02 | 1.894 | 180,799 | +0 | 0.03% | 342,499 |
| 2021-08-03 | 2021-07-30 | 1.853 | 180,799 | +0 | 0.03% | 334,999 |
| 2021-08-02 | 2021-07-29 | 1.867 | 180,799 | +0 | 0.03% | 337,499 |
| 2021-07-30 | 2021-07-28 | 1.839 | 180,799 | +0 | 0.03% | 332,499 |
| 2021-07-29 | 2021-07-27 | 1.839 | 180,799 | +0 | 0.03% | 332,499 |
| 2021-07-28 | 2021-07-26 | 1.908 | 180,799 | +0 | 0.03% | 344,999 |
| 2021-07-27 | 2021-07-23 | 1.908 | 180,799 | +0 | 0.03% | 344,999 |
| 2021-07-26 | 2021-07-22 | 1.950 | 180,799 | +0 | 0.03% | 352,499 |
| 2021-07-23 | 2021-07-21 | 1.881 | 180,799 | +0 | 0.03% | 339,999 |
| 2021-07-22 | 2021-07-20 | 1.922 | 180,799 | +0 | 0.03% | 347,499 |
| 2021-07-21 | 2021-07-19 | 2.088 | 180,799 | +0 | 0.03% | 377,499 |
| 2021-07-20 | 2021-07-16 | 2.282 | 180,799 | +0 | 0.03% | 412,499 |
| 2021-07-19 | 2021-07-15 | 2.268 | 180,799 | +0 | 0.03% | 409,999 |
| 2021-07-16 | 2021-07-14 | 2.116 | 180,799 | +0 | 0.03% | 382,499 |
| 2021-07-15 | 2021-07-13 | 1.991 | 180,799 | +0 | 0.03% | 359,999 |
| 2021-07-14 | 2021-07-12 | 2.019 | 180,799 | +0 | 0.03% | 364,999 |
| 2021-07-13 | 2021-07-09 | 1.922 | 180,799 | +0 | 0.03% | 347,499 |
| 2021-07-12 | 2021-07-08 | 1.936 | 180,799 | +0 | 0.03% | 349,999 |
| 2021-07-09 | 2021-07-07 | 2.005 | 180,799 | +0 | 0.03% | 362,499 |
| 2021-07-08 | 2021-07-06 | 2.005 | 180,799 | +0 | 0.03% | 362,499 |
| 2021-07-07 | 2021-07-05 | 2.074 | 180,799 | +0 | 0.03% | 374,999 |
| 2021-07-06 | 2021-07-02 | 2.046 | 180,799 | +0 | 0.03% | 369,999 |
| 2021-07-05 | 2021-06-30 | 1.936 | 180,799 | +0 | 0.03% | 349,999 |
| 2021-07-02 | 2021-06-29 | 1.784 | 180,799 | +0 | 0.03% | 322,499 |
| 2021-06-30 | 2021-06-28 | 1.784 | 180,799 | +0 | 0.03% | 322,499 |
| 2021-06-29 | 2021-06-25 | 1.673 | 180,799 | +0 | 0.03% | 302,499 |
| 2021-06-28 | 2021-06-24 | 1.618 | 180,799 | +0 | 0.03% | 292,499 |
| 2021-06-25 | 2021-06-23 | 1.535 | 180,799 | +0 | 0.03% | 277,499 |
| 2021-06-24 | 2021-06-22 | 1.535 | 180,799 | +0 | 0.03% | 277,499 |
| 2021-06-23 | 2021-06-21 | 1.521 | 180,799 | +0 | 0.03% | 274,999 |
| 2021-06-22 | 2021-06-18 | 1.590 | 180,799 | +0 | 0.03% | 287,499 |
| 2021-06-21 | 2021-06-17 | 1.590 | 180,799 | +0 | 0.03% | 287,499 |
| 2021-06-18 | 2021-06-16 | 1.604 | 180,799 | +0 | 0.03% | 289,999 |
| 2021-06-17 | 2021-06-15 | 1.701 | 180,799 | +0 | 0.03% | 307,499 |
| 2021-06-16 | 2021-06-11 | 1.687 | 180,799 | +0 | 0.03% | 304,999 |
| 2021-06-15 | 2021-06-10 | 1.687 | 180,799 | +0 | 0.03% | 304,999 |
| 2021-06-11 | 2021-06-09 | 1.701 | 180,799 | +0 | 0.03% | 307,499 |
| 2021-06-10 | 2021-06-08 | 1.715 | 180,799 | +0 | 0.03% | 309,999 |
| 2021-06-09 | 2021-06-07 | 1.756 | 180,799 | +0 | 0.03% | 317,499 |
| 2021-06-08 | 2021-06-04 | 1.715 | 180,799 | +0 | 0.03% | 309,999 |
| 2021-06-07 | 2021-06-03 | 1.742 | 180,799 | +0 | 0.03% | 314,999 |
| 2021-06-04 | 2021-06-02 | 1.715 | 180,799 | +0 | 0.03% | 309,999 |
| 2021-06-03 | 2021-06-01 | 1.715 | 180,799 | +0 | 0.03% | 309,999 |
| 2021-06-02 | 2021-05-31 | 1.701 | 180,799 | +0 | 0.03% | 307,499 |
| 2021-06-01 | 2021-05-28 | 1.771 | 180,799 | +0 | 0.03% | 320,184 |
| 2021-05-31 | 2021-05-27 | 1.785 | 180,799 | +4,339 | 0.03% | 322,745 |
| 2021-05-28 | 2021-05-26 | 1.728 | 176,460 | +0 | 0.03% | 305,000 |
| 2021-05-27 | 2021-05-25 | 1.842 | 176,460 | +0 | 0.03% | 325,000 |
| 2021-05-26 | 2021-05-24 | 1.842 | 176,460 | +0 | 0.03% | 325,000 |
| 2021-05-25 | 2021-05-21 | 1.969 | 176,460 | +0 | 0.03% | 347,499 |
| 2021-05-24 | 2021-05-20 | 2.054 | 176,460 | +0 | 0.03% | 362,499 |
| 2021-05-21 | 2021-05-18 | 2.068 | 176,460 | +0 | 0.03% | 364,999 |
| 2021-05-20 | 2021-05-17 | 2.068 | 176,460 | +0 | 0.03% | 364,999 |
| 2021-05-18 | 2021-05-14 | 2.054 | 176,460 | +0 | 0.03% | 362,499 |
| 2021-05-17 | 2021-05-13 | 2.026 | 176,460 | +0 | 0.03% | 357,499 |
| 2021-05-14 | 2021-05-12 | 2.083 | 176,460 | +0 | 0.03% | 367,499 |
| 2021-05-13 | 2021-05-11 | 2.125 | 176,460 | +0 | 0.03% | 374,999 |
| 2021-05-12 | 2021-05-10 | 2.168 | 176,460 | +0 | 0.03% | 382,499 |
| 2021-05-11 | 2021-05-07 | 2.182 | 176,460 | +0 | 0.03% | 384,999 |
| 2021-05-10 | 2021-05-06 | 2.196 | 176,460 | +0 | 0.03% | 387,499 |
| 2021-05-07 | 2021-05-05 | 2.153 | 176,460 | +0 | 0.03% | 379,999 |
| 2021-05-06 | 2021-05-04 | 2.139 | 176,460 | +0 | 0.03% | 377,499 |
| 2021-05-05 | 2021-05-03 | 2.168 | 176,460 | +0 | 0.03% | 382,499 |
| 2021-05-04 | 2021-04-30 | 2.153 | 176,460 | +0 | 0.03% | 379,999 |
| 2021-05-03 | 2021-04-29 | 2.153 | 176,460 | +0 | 0.03% | 379,999 |
| 2021-04-30 | 2021-04-28 | 2.168 | 176,460 | +0 | 0.03% | 382,499 |
| 2021-04-29 | 2021-04-27 | 1.998 | 176,460 | +0 | 0.03% | 352,499 |
| 2021-04-28 | 2021-04-26 | 2.054 | 176,460 | +0 | 0.03% | 362,499 |
| 2021-04-27 | 2021-04-23 | 2.097 | 176,460 | +0 | 0.03% | 369,999 |
| 2021-04-26 | 2021-04-22 | 2.153 | 176,460 | +0 | 0.03% | 379,999 |
| 2021-04-23 | 2021-04-21 | 2.097 | 176,460 | +0 | 0.03% | 369,999 |
| 2021-04-22 | 2021-04-20 | 1.983 | 176,460 | +0 | 0.03% | 349,999 |
| 2021-04-21 | 2021-04-19 | 1.969 | 176,460 | +0 | 0.03% | 347,499 |
| 2021-04-20 | 2021-04-16 | 1.983 | 176,460 | +0 | 0.03% | 349,999 |
| 2021-04-19 | 2021-04-15 | 1.983 | 176,460 | +0 | 0.03% | 349,999 |
| 2021-04-16 | 2021-04-14 | 2.040 | 176,460 | +0 | 0.03% | 359,999 |
| 2021-04-15 | 2021-04-13 | 2.012 | 176,460 | +0 | 0.03% | 354,999 |
| 2021-04-14 | 2021-04-12 | 2.068 | 176,460 | +0 | 0.03% | 364,999 |
| 2021-04-13 | 2021-04-09 | 2.097 | 176,460 | +0 | 0.03% | 369,999 |
| 2021-04-12 | 2021-04-08 | 2.125 | 176,460 | +0 | 0.03% | 374,999 |
| 2021-04-09 | 2021-04-07 | 2.139 | 176,460 | +0 | 0.03% | 377,499 |
| 2021-04-08 | 2021-04-01 | 2.253 | 176,460 | -28,234 | 0.03% | 397,499 |
| 2021-02-16 | 2021-02-09 | 2.748 | 204,694 | +14,117 | 0.03% | 562,600 |
| 2021-02-08 | 2021-02-04 | 2.890 | 190,577 | +63,526 | 0.03% | 550,800 |
| 2021-02-03 | 2021-02-01 | 2.663 | 127,051 | +56,467 | 0.02% | 338,399 |
| 2021-02-02 | 2021-01-29 | 2.890 | 70,584 | -42,351 | 0.01% | 204,000 |
| 2021-02-01 | 2021-01-28 | 2.663 | 112,935 | +14,117 | 0.02% | 300,801 |
| 2021-01-29 | 2021-01-27 | 2.763 | 98,818 | -14,117 | 0.02% | 273,001 |
| 2021-01-26 | 2021-01-22 | 2.125 | 112,935 | +14,117 | 0.02% | 240,001 |
| 2020-11-02 | 2020-10-29 | 1.799 | 98,818 | -35,292 | 0.02% | 177,800 |
| 2020-08-26 | 2020-08-24 | 2.111 | 134,110 | +28,234 | 0.02% | 283,100 |
| 2020-08-25 | 2020-08-21 | 2.040 | 105,876 | +14,117 | 0.02% | 216,000 |
| 2020-08-24 | 2020-08-20 | 2.153 | 91,759 | +21,175 | 0.02% | 197,599 |
| 2020-08-06 | 2020-08-04 | 1.488 | 70,584 | +70,584 | 0.01% | 105,000 |
| 2017-03-09 | 2017-03-07 | 2.821 | 0 | -703 | ||
| 2017-03-08 | 2017-03-06 | 2.905 | 703 | +703 | 0.00% | 2,043 |
| 2017-02-07 | 2017-02-03 | 3.011 | 0 | -950 | ||
| 2017-02-06 | 2017-02-02 | 3.095 | 950 | +950 | 0.00% | 2,940 |
| 2016-12-01 | 2016-11-29 | 2.940 | 0 | -13,369 | ||
| 2016-09-09 | 2016-09-07 | 2.738 | 13,369 | +13,369 | 0.01% | 36,599 |
| 2014-03-25 | 2014-03-21 | 2.448 | 0 | -12,012 | ||
| 2014-03-24 | 2014-03-20 | 2.572 | 12,012 | +12,012 | 0.01% | 30,900 |
| 2014-01-07 | 2014-01-03 | 2.522 | 0 | -12,012 | ||
| 2014-01-02 | 2013-12-27 | 2.597 | 12,012 | +12,012 | 0.01% | 31,200 |
| 2010-04-29 | 2010-04-27 | 6.519 | 0 | -3,452 | ||
| 2010-04-26 | 2010-04-22 | 6.635 | 3,452 | -3,451 | 0.00% | 22,903 |
| 2010-04-16 | 2010-04-14 | 5.997 | 6,903 | +3,451 | 0.01% | 41,399 |
| 2009-12-10 | 2009-12-08 | 5.041 | 3,452 | -690 | 0.00% | 17,402 |
| 2009-11-30 | 2009-11-26 | 5.273 | 4,142 | -10,354 | 0.00% | 21,841 |
| 2009-11-26 | 2009-11-24 | 5.215 | 14,496 | -6,904 | 0.01% | 75,597 |
| 2009-11-25 | 2009-11-23 | 5.070 | 21,400 | +3,452 | 0.02% | 108,502 |
| 2009-11-23 | 2009-11-19 | 5.244 | 17,948 | +6,903 | 0.02% | 94,120 |
| 2009-11-18 | 2009-11-16 | 4.723 | 11,045 | +3,452 | 0.01% | 52,160 |
| 2009-11-13 | 2009-11-11 | 4.607 | 7,593 | +3,451 | 0.01% | 34,978 |
| 2009-08-20 | 2009-08-18 | 13.377 | 4,142 | +1,092 | 0.00% | 55,407 |
| 2009-08-13 | 2009-08-11 | 13.731 | 3,050 | -10,167 | 0.00% | 41,880 |
| 2009-08-06 | 2009-08-04 | 14.164 | 13,217 | -4,575 | 0.02% | 187,203 |
| 2009-08-05 | 2009-08-03 | 13.731 | 17,792 | -5,083 | 0.02% | 244,303 |
| 2009-08-03 | 2009-07-30 | 12.157 | 22,875 | +12,708 | 0.03% | 278,098 |
| 2009-07-30 | 2009-07-28 | 11.449 | 10,167 | +7,625 | 0.01% | 116,403 |
| 2009-07-27 | 2009-07-23 | 10.387 | 2,542 | +2,542 | 0.00% | 26,403 |
| 2009-07-17 | 2009-07-15 | 9.797 | 0 | -2,542 | ||
| 2009-07-15 | 2009-07-13 | 9.836 | 2,542 | +2,542 | 0.00% | 25,003 |
| 2009-06-23 | 2009-06-19 | 9.875 | 0 | -2,542 | ||
| 2009-06-12 | 2009-06-10 | 9.206 | 2,542 | +2,542 | 0.00% | 23,403 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy