History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-10-13 | 2025-10-09 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-10-09 | 2025-10-06 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-10-08 | 2025-10-03 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-10-06 | 2025-10-02 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-10-03 | 2025-09-30 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-10-02 | 2025-09-29 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-09-30 | 2025-09-26 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-29 | 2025-09-25 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-26 | 2025-09-24 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-25 | 2025-09-23 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-24 | 2025-09-22 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-23 | 2025-09-19 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-09-22 | 2025-09-18 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-09-19 | 2025-09-17 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-09-18 | 2025-09-16 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-09-17 | 2025-09-15 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-09-16 | 2025-09-12 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-09-15 | 2025-09-11 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-12 | 2025-09-10 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-09-11 | 2025-09-09 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-09-10 | 2025-09-08 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-09 | 2025-09-05 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-08 | 2025-09-04 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-09-05 | 2025-09-03 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-04 | 2025-09-02 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-09-03 | 2025-09-01 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-09-02 | 2025-08-29 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-09-01 | 2025-08-28 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-28 | 2025-08-26 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-08-27 | 2025-08-25 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-08-26 | 2025-08-22 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-08-25 | 2025-08-21 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-22 | 2025-08-20 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2025-08-21 | 2025-08-19 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2025-08-20 | 2025-08-18 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2025-08-19 | 2025-08-15 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-08-18 | 2025-08-14 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-08-15 | 2025-08-13 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-08-14 | 2025-08-12 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-08-13 | 2025-08-11 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-08-12 | 2025-08-08 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-08-11 | 2025-08-07 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-08 | 2025-08-06 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-08-07 | 2025-08-05 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-08-06 | 2025-08-04 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-08-05 | 2025-08-01 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-04 | 2025-07-31 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-01 | 2025-07-30 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-07-31 | 2025-07-29 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-07-30 | 2025-07-28 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-07-29 | 2025-07-25 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-07-28 | 2025-07-24 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-07-25 | 2025-07-23 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-07-24 | 2025-07-22 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-07-23 | 2025-07-21 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-07-22 | 2025-07-18 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-07-21 | 2025-07-17 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2025-07-18 | 2025-07-16 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-07-17 | 2025-07-15 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-07-16 | 2025-07-14 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-07-15 | 2025-07-11 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-07-14 | 2025-07-10 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-07-11 | 2025-07-09 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-07-10 | 2025-07-08 | 0.850 | 80,000 | +0 | 0.01% | 68,000 |
| 2025-07-09 | 2025-07-07 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-07-08 | 2025-07-04 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-07-07 | 2025-07-03 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-07-04 | 2025-07-02 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2025-07-03 | 2025-06-30 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-07-02 | 2025-06-27 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-30 | 2025-06-26 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-06-27 | 2025-06-25 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-06-26 | 2025-06-24 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-06-25 | 2025-06-23 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-24 | 2025-06-20 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-23 | 2025-06-19 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-20 | 2025-06-18 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-06-19 | 2025-06-17 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-18 | 2025-06-16 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-17 | 2025-06-13 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-06-16 | 2025-06-12 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-06-13 | 2025-06-11 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-12 | 2025-06-10 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-06-11 | 2025-06-09 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-06-10 | 2025-06-06 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-09 | 2025-06-05 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-06 | 2025-06-04 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-06-05 | 2025-06-03 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-06-04 | 2025-06-02 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-06-03 | 2025-05-30 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-06-02 | 2025-05-29 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-05-30 | 2025-05-28 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-05-29 | 2025-05-27 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-05-28 | 2025-05-26 | 0.811 | 80,000 | +0 | 0.01% | 64,896 |
| 2025-05-27 | 2025-05-23 | 0.780 | 80,000 | +3,077 | 0.01% | 62,400 |
| 2025-05-26 | 2025-05-22 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2025-05-23 | 2025-05-21 | 0.780 | 76,923 | +0 | 0.01% | 60,000 |
| 2025-05-22 | 2025-05-20 | 0.780 | 76,923 | +0 | 0.01% | 60,000 |
| 2025-05-21 | 2025-05-19 | 0.780 | 76,923 | +0 | 0.01% | 60,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 76,923 | +0 | 0.01% | 60,000 |
| 2025-05-19 | 2025-05-15 | 0.759 | 76,923 | +0 | 0.01% | 58,400 |
| 2025-05-16 | 2025-05-14 | 0.759 | 76,923 | +0 | 0.01% | 58,400 |
| 2025-05-15 | 2025-05-13 | 0.780 | 76,923 | +0 | 0.01% | 60,000 |
| 2025-05-14 | 2025-05-12 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2025-05-13 | 2025-05-09 | 0.759 | 76,923 | +0 | 0.01% | 58,400 |
| 2025-05-12 | 2025-05-08 | 0.780 | 76,923 | +0 | 0.01% | 60,000 |
| 2025-05-09 | 2025-05-07 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2025-05-08 | 2025-05-06 | 0.790 | 76,923 | +0 | 0.01% | 60,800 |
| 2025-05-07 | 2025-05-02 | 0.759 | 76,923 | +0 | 0.01% | 58,400 |
| 2025-05-06 | 2025-04-30 | 0.759 | 76,923 | +0 | 0.01% | 58,400 |
| 2025-05-02 | 2025-04-29 | 0.780 | 76,923 | +0 | 0.01% | 60,000 |
| 2025-04-30 | 2025-04-28 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2025-04-29 | 2025-04-25 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2025-04-28 | 2025-04-24 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2025-04-25 | 2025-04-23 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2025-04-24 | 2025-04-22 | 0.780 | 76,923 | +0 | 0.01% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2025-04-22 | 2025-04-16 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2025-04-17 | 2025-04-15 | 0.780 | 76,923 | +0 | 0.01% | 60,000 |
| 2025-04-16 | 2025-04-14 | 0.790 | 76,923 | +0 | 0.01% | 60,800 |
| 2025-04-15 | 2025-04-11 | 0.780 | 76,923 | +0 | 0.01% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.801 | 76,923 | +0 | 0.01% | 61,600 |
| 2025-04-11 | 2025-04-09 | 0.790 | 76,923 | +0 | 0.01% | 60,800 |
| 2025-04-10 | 2025-04-08 | 0.822 | 76,923 | +0 | 0.01% | 63,200 |
| 2025-04-09 | 2025-04-07 | 0.780 | 76,923 | +0 | 0.01% | 60,000 |
| 2025-04-08 | 2025-04-03 | 0.874 | 76,923 | +0 | 0.01% | 67,200 |
| 2025-04-07 | 2025-04-02 | 0.874 | 76,923 | +0 | 0.01% | 67,200 |
| 2025-04-03 | 2025-04-01 | 0.863 | 76,923 | +0 | 0.01% | 66,400 |
| 2025-04-02 | 2025-03-31 | 0.884 | 76,923 | +0 | 0.01% | 68,000 |
| 2025-04-01 | 2025-03-28 | 0.905 | 76,923 | +0 | 0.01% | 69,600 |
| 2025-03-31 | 2025-03-27 | 0.936 | 76,923 | +0 | 0.01% | 72,000 |
| 2025-03-28 | 2025-03-26 | 0.946 | 76,923 | +0 | 0.01% | 72,800 |
| 2025-03-27 | 2025-03-25 | 0.884 | 76,923 | +0 | 0.01% | 68,000 |
| 2025-03-26 | 2025-03-24 | 0.884 | 76,923 | +0 | 0.01% | 68,000 |
| 2025-03-25 | 2025-03-21 | 0.905 | 76,923 | +0 | 0.01% | 69,600 |
| 2025-03-24 | 2025-03-20 | 0.915 | 76,923 | +0 | 0.01% | 70,400 |
| 2025-03-21 | 2025-03-19 | 0.915 | 76,923 | +0 | 0.01% | 70,400 |
| 2025-03-20 | 2025-03-18 | 0.926 | 76,923 | +0 | 0.01% | 71,200 |
| 2025-03-19 | 2025-03-17 | 0.946 | 76,923 | +0 | 0.01% | 72,800 |
| 2025-03-18 | 2025-03-14 | 0.936 | 76,923 | +0 | 0.01% | 72,000 |
| 2025-03-17 | 2025-03-13 | 0.936 | 76,923 | +0 | 0.01% | 72,000 |
| 2025-03-14 | 2025-03-12 | 0.936 | 76,923 | +0 | 0.01% | 72,000 |
| 2025-03-13 | 2025-03-11 | 0.946 | 76,923 | +0 | 0.01% | 72,800 |
| 2025-03-12 | 2025-03-10 | 0.936 | 76,923 | +0 | 0.01% | 72,000 |
| 2025-03-11 | 2025-03-07 | 0.946 | 76,923 | +0 | 0.01% | 72,800 |
| 2025-03-10 | 2025-03-06 | 0.936 | 76,923 | +0 | 0.01% | 72,000 |
| 2025-03-07 | 2025-03-05 | 0.884 | 76,923 | +0 | 0.01% | 68,000 |
| 2025-03-06 | 2025-03-04 | 0.874 | 76,923 | +0 | 0.01% | 67,200 |
| 2025-03-05 | 2025-03-03 | 0.926 | 76,923 | +0 | 0.01% | 71,200 |
| 2025-03-04 | 2025-02-28 | 0.884 | 76,923 | +0 | 0.01% | 68,000 |
| 2025-03-03 | 2025-02-27 | 0.936 | 76,923 | +0 | 0.01% | 72,000 |
| 2025-02-28 | 2025-02-26 | 0.936 | 76,923 | +0 | 0.01% | 72,000 |
| 2025-02-27 | 2025-02-25 | 0.946 | 76,923 | +0 | 0.01% | 72,800 |
| 2025-02-26 | 2025-02-24 | 0.967 | 76,923 | +0 | 0.01% | 74,400 |
| 2025-02-25 | 2025-02-21 | 0.978 | 76,923 | +0 | 0.01% | 75,200 |
| 2025-02-24 | 2025-02-20 | 0.978 | 76,923 | +0 | 0.01% | 75,200 |
| 2025-02-21 | 2025-02-19 | 0.998 | 76,923 | +0 | 0.01% | 76,800 |
| 2025-02-20 | 2025-02-18 | 0.946 | 76,923 | +0 | 0.01% | 72,800 |
| 2025-02-19 | 2025-02-17 | 0.790 | 76,923 | +0 | 0.01% | 60,800 |
| 2025-02-18 | 2025-02-14 | 0.801 | 76,923 | +0 | 0.01% | 61,600 |
| 2025-02-17 | 2025-02-13 | 0.801 | 76,923 | +0 | 0.01% | 61,600 |
| 2025-02-14 | 2025-02-12 | 0.801 | 76,923 | +0 | 0.01% | 61,600 |
| 2025-02-13 | 2025-02-11 | 0.759 | 76,923 | +0 | 0.01% | 58,400 |
| 2025-02-12 | 2025-02-10 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2025-02-11 | 2025-02-07 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2025-02-10 | 2025-02-06 | 0.749 | 76,923 | +0 | 0.01% | 57,600 |
| 2025-02-07 | 2025-02-05 | 0.728 | 76,923 | +0 | 0.01% | 56,000 |
| 2025-02-06 | 2025-02-04 | 0.728 | 76,923 | +0 | 0.01% | 56,000 |
| 2025-02-05 | 2025-02-03 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2025-02-04 | 2025-01-28 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2025-02-03 | 2025-01-24 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2025-01-27 | 2025-01-23 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2025-01-24 | 2025-01-22 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2025-01-23 | 2025-01-21 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2025-01-22 | 2025-01-20 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2025-01-21 | 2025-01-17 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2025-01-20 | 2025-01-16 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2025-01-17 | 2025-01-15 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2025-01-16 | 2025-01-14 | 0.686 | 76,923 | +0 | 0.01% | 52,800 |
| 2025-01-15 | 2025-01-13 | 0.686 | 76,923 | +0 | 0.01% | 52,800 |
| 2025-01-14 | 2025-01-10 | 0.686 | 76,923 | +0 | 0.01% | 52,800 |
| 2025-01-13 | 2025-01-09 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2025-01-10 | 2025-01-08 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2025-01-09 | 2025-01-07 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2025-01-08 | 2025-01-06 | 0.686 | 76,923 | +0 | 0.01% | 52,800 |
| 2025-01-07 | 2025-01-03 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2025-01-06 | 2025-01-02 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2025-01-03 | 2024-12-31 | 0.718 | 76,923 | +0 | 0.01% | 55,200 |
| 2025-01-02 | 2024-12-27 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-12-30 | 2024-12-24 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-12-27 | 2024-12-20 | 0.718 | 76,923 | +0 | 0.01% | 55,200 |
| 2024-12-23 | 2024-12-19 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-12-20 | 2024-12-18 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-12-19 | 2024-12-17 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-12-18 | 2024-12-16 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-12-17 | 2024-12-13 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-12-16 | 2024-12-12 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-12-13 | 2024-12-11 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-12-12 | 2024-12-10 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-12-11 | 2024-12-09 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-12-10 | 2024-12-06 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-12-09 | 2024-12-05 | 0.718 | 76,923 | +0 | 0.01% | 55,200 |
| 2024-12-06 | 2024-12-04 | 0.718 | 76,923 | +0 | 0.01% | 55,200 |
| 2024-12-05 | 2024-12-03 | 0.728 | 76,923 | +0 | 0.01% | 56,000 |
| 2024-12-04 | 2024-12-02 | 0.728 | 76,923 | +0 | 0.01% | 56,000 |
| 2024-12-03 | 2024-11-29 | 0.738 | 76,923 | +0 | 0.01% | 56,800 |
| 2024-12-02 | 2024-11-28 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-11-29 | 2024-11-27 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-11-28 | 2024-11-26 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-11-27 | 2024-11-25 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-11-26 | 2024-11-22 | 0.718 | 76,923 | +0 | 0.01% | 55,200 |
| 2024-11-25 | 2024-11-21 | 0.718 | 76,923 | +0 | 0.01% | 55,200 |
| 2024-11-22 | 2024-11-20 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-11-21 | 2024-11-19 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-11-20 | 2024-11-18 | 0.728 | 76,923 | +0 | 0.01% | 56,000 |
| 2024-11-19 | 2024-11-15 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-11-18 | 2024-11-14 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-11-15 | 2024-11-13 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-11-14 | 2024-11-12 | 0.666 | 76,923 | +0 | 0.01% | 51,200 |
| 2024-11-13 | 2024-11-11 | 0.686 | 76,923 | +0 | 0.01% | 52,800 |
| 2024-11-12 | 2024-11-08 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-11-11 | 2024-11-07 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-11-08 | 2024-11-06 | 0.686 | 76,923 | +0 | 0.01% | 52,800 |
| 2024-11-07 | 2024-11-05 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-11-06 | 2024-11-04 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-11-05 | 2024-11-01 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-11-04 | 2024-10-31 | 0.686 | 76,923 | +0 | 0.01% | 52,800 |
| 2024-11-01 | 2024-10-30 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-10-31 | 2024-10-29 | 0.686 | 76,923 | +0 | 0.01% | 52,800 |
| 2024-10-30 | 2024-10-28 | 0.718 | 76,923 | +0 | 0.01% | 55,200 |
| 2024-10-29 | 2024-10-25 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-10-28 | 2024-10-24 | 0.728 | 76,923 | +0 | 0.01% | 56,000 |
| 2024-10-25 | 2024-10-23 | 0.749 | 76,923 | +0 | 0.01% | 57,600 |
| 2024-10-24 | 2024-10-22 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2024-10-23 | 2024-10-21 | 0.770 | 76,923 | +0 | 0.01% | 59,200 |
| 2024-10-22 | 2024-10-18 | 0.738 | 76,923 | +0 | 0.01% | 56,800 |
| 2024-10-21 | 2024-10-17 | 0.749 | 76,923 | +0 | 0.01% | 57,600 |
| 2024-10-18 | 2024-10-16 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-10-17 | 2024-10-15 | 0.697 | 76,923 | +0 | 0.01% | 53,600 |
| 2024-10-16 | 2024-10-14 | 0.718 | 76,923 | +0 | 0.01% | 55,200 |
| 2024-10-15 | 2024-10-10 | 0.728 | 76,923 | +0 | 0.01% | 56,000 |
| 2024-10-14 | 2024-10-09 | 0.686 | 76,923 | +0 | 0.01% | 52,800 |
| 2024-10-10 | 2024-10-08 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-10-09 | 2024-10-07 | 0.749 | 76,923 | +0 | 0.01% | 57,600 |
| 2024-10-08 | 2024-10-04 | 0.707 | 76,923 | +0 | 0.01% | 54,400 |
| 2024-10-07 | 2024-10-03 | 0.666 | 76,923 | +0 | 0.01% | 51,200 |
| 2024-10-04 | 2024-10-02 | 0.645 | 76,923 | +0 | 0.01% | 49,600 |
| 2024-10-03 | 2024-09-30 | 0.603 | 76,923 | +0 | 0.01% | 46,400 |
| 2024-10-02 | 2024-09-27 | 0.593 | 76,923 | +0 | 0.01% | 45,600 |
| 2024-09-30 | 2024-09-26 | 0.593 | 76,923 | +0 | 0.01% | 45,600 |
| 2024-09-27 | 2024-09-25 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-09-26 | 2024-09-24 | 0.572 | 76,923 | +0 | 0.01% | 44,000 |
| 2024-09-25 | 2024-09-23 | 0.551 | 76,923 | +0 | 0.01% | 42,400 |
| 2024-09-24 | 2024-09-20 | 0.562 | 76,923 | +0 | 0.01% | 43,200 |
| 2024-09-23 | 2024-09-19 | 0.530 | 76,923 | +0 | 0.01% | 40,800 |
| 2024-09-20 | 2024-09-17 | 0.530 | 76,923 | +0 | 0.01% | 40,800 |
| 2024-09-19 | 2024-09-16 | 0.551 | 76,923 | +0 | 0.01% | 42,400 |
| 2024-09-17 | 2024-09-13 | 0.530 | 76,923 | +0 | 0.01% | 40,800 |
| 2024-09-16 | 2024-09-12 | 0.510 | 76,923 | +0 | 0.01% | 39,200 |
| 2024-09-13 | 2024-09-11 | 0.510 | 76,923 | +0 | 0.01% | 39,200 |
| 2024-09-12 | 2024-09-10 | 0.504 | 76,923 | +0 | 0.01% | 38,800 |
| 2024-09-11 | 2024-09-09 | 0.510 | 76,923 | +0 | 0.01% | 39,200 |
| 2024-09-10 | 2024-09-05 | 0.515 | 76,923 | +0 | 0.01% | 39,600 |
| 2024-09-09 | 2024-09-04 | 0.515 | 76,923 | +0 | 0.01% | 39,600 |
| 2024-09-05 | 2024-09-03 | 0.510 | 76,923 | +0 | 0.01% | 39,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 76,923 | +0 | 0.01% | 40,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 76,923 | +0 | 0.01% | 40,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 76,923 | +0 | 0.01% | 40,000 |
| 2024-08-30 | 2024-08-28 | 0.541 | 76,923 | +0 | 0.01% | 41,600 |
| 2024-08-29 | 2024-08-27 | 0.520 | 76,923 | +0 | 0.01% | 40,000 |
| 2024-08-28 | 2024-08-26 | 0.541 | 76,923 | +0 | 0.01% | 41,600 |
| 2024-08-27 | 2024-08-23 | 0.541 | 76,923 | +0 | 0.01% | 41,600 |
| 2024-08-26 | 2024-08-22 | 0.541 | 76,923 | +0 | 0.01% | 41,600 |
| 2024-08-23 | 2024-08-21 | 0.572 | 76,923 | +0 | 0.01% | 44,000 |
| 2024-08-22 | 2024-08-20 | 0.572 | 76,923 | +0 | 0.01% | 44,000 |
| 2024-08-21 | 2024-08-19 | 0.572 | 76,923 | +0 | 0.01% | 44,000 |
| 2024-08-20 | 2024-08-16 | 0.562 | 76,923 | +0 | 0.01% | 43,200 |
| 2024-08-19 | 2024-08-15 | 0.562 | 76,923 | +0 | 0.01% | 43,200 |
| 2024-08-16 | 2024-08-14 | 0.562 | 76,923 | +0 | 0.01% | 43,200 |
| 2024-08-15 | 2024-08-13 | 0.562 | 76,923 | +0 | 0.01% | 43,200 |
| 2024-08-14 | 2024-08-12 | 0.562 | 76,923 | +0 | 0.01% | 43,200 |
| 2024-08-13 | 2024-08-09 | 0.562 | 76,923 | +0 | 0.01% | 43,200 |
| 2024-08-12 | 2024-08-08 | 0.562 | 76,923 | +0 | 0.01% | 43,200 |
| 2024-08-09 | 2024-08-07 | 0.562 | 76,923 | +0 | 0.01% | 43,200 |
| 2024-08-08 | 2024-08-06 | 0.562 | 76,923 | +0 | 0.01% | 43,200 |
| 2024-08-07 | 2024-08-05 | 0.572 | 76,923 | +0 | 0.01% | 44,000 |
| 2024-08-06 | 2024-08-02 | 0.572 | 76,923 | +0 | 0.01% | 44,000 |
| 2024-08-05 | 2024-08-01 | 0.572 | 76,923 | +0 | 0.01% | 44,000 |
| 2024-08-02 | 2024-07-31 | 0.572 | 76,923 | +0 | 0.01% | 44,000 |
| 2024-08-01 | 2024-07-30 | 0.572 | 76,923 | +0 | 0.01% | 44,000 |
| 2024-07-31 | 2024-07-29 | 0.572 | 76,923 | +0 | 0.01% | 44,000 |
| 2024-07-30 | 2024-07-26 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-29 | 2024-07-25 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-26 | 2024-07-24 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-25 | 2024-07-23 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-24 | 2024-07-22 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-23 | 2024-07-19 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-22 | 2024-07-18 | 0.593 | 76,923 | +0 | 0.01% | 45,600 |
| 2024-07-19 | 2024-07-17 | 0.572 | 76,923 | +0 | 0.01% | 44,000 |
| 2024-07-18 | 2024-07-16 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-17 | 2024-07-15 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-16 | 2024-07-12 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-15 | 2024-07-11 | 0.593 | 76,923 | +0 | 0.01% | 45,600 |
| 2024-07-12 | 2024-07-10 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-11 | 2024-07-09 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-10 | 2024-07-08 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-09 | 2024-07-05 | 0.593 | 76,923 | +0 | 0.01% | 45,600 |
| 2024-07-08 | 2024-07-04 | 0.593 | 76,923 | +0 | 0.01% | 45,600 |
| 2024-07-05 | 2024-07-03 | 0.593 | 76,923 | +0 | 0.01% | 45,600 |
| 2024-07-04 | 2024-07-02 | 0.593 | 76,923 | +0 | 0.01% | 45,600 |
| 2024-07-03 | 2024-06-28 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-07-02 | 2024-06-27 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-06-28 | 2024-06-26 | 0.582 | 76,923 | +0 | 0.01% | 44,800 |
| 2024-06-27 | 2024-06-25 | 0.603 | 76,923 | +0 | 0.01% | 46,400 |
| 2024-06-26 | 2024-06-24 | 0.603 | 76,923 | +0 | 0.01% | 46,400 |
| 2024-06-25 | 2024-06-21 | 0.603 | 76,923 | +0 | 0.01% | 46,400 |
| 2024-06-24 | 2024-06-20 | 0.603 | 76,923 | +0 | 0.01% | 46,400 |
| 2024-06-21 | 2024-06-19 | 0.624 | 76,923 | +0 | 0.01% | 48,000 |
| 2024-06-20 | 2024-06-18 | 0.603 | 76,923 | +0 | 0.01% | 46,400 |
| 2024-06-19 | 2024-06-17 | 0.603 | 76,923 | +0 | 0.01% | 46,400 |
| 2024-06-18 | 2024-06-14 | 0.603 | 76,923 | +0 | 0.01% | 46,400 |
| 2024-06-17 | 2024-06-13 | 0.603 | 76,923 | +0 | 0.01% | 46,400 |
| 2024-06-14 | 2024-06-12 | 0.603 | 76,923 | +0 | 0.01% | 46,400 |
| 2024-06-13 | 2024-06-11 | 0.614 | 76,923 | +0 | 0.01% | 47,200 |
| 2024-06-12 | 2024-06-07 | 0.614 | 76,923 | +0 | 0.01% | 47,200 |
| 2024-06-11 | 2024-06-06 | 0.614 | 76,923 | +0 | 0.01% | 47,200 |
| 2024-06-07 | 2024-06-05 | 0.624 | 76,923 | +0 | 0.01% | 48,000 |
| 2024-06-06 | 2024-06-04 | 0.634 | 76,923 | +0 | 0.01% | 48,800 |
| 2024-06-05 | 2024-06-03 | 0.698 | 76,923 | +0 | 0.01% | 53,718 |
| 2024-06-04 | 2024-05-31 | 0.698 | 76,923 | +3,606 | 0.01% | 53,718 |
| 2024-06-03 | 2024-05-30 | 0.698 | 73,317 | +0 | 0.01% | 51,200 |
| 2024-05-31 | 2024-05-29 | 0.698 | 73,317 | +0 | 0.01% | 51,200 |
| 2024-05-30 | 2024-05-28 | 0.687 | 73,317 | +0 | 0.01% | 50,400 |
| 2024-05-29 | 2024-05-27 | 0.677 | 73,317 | +0 | 0.01% | 49,600 |
| 2024-05-28 | 2024-05-24 | 0.677 | 73,317 | +0 | 0.01% | 49,600 |
| 2024-05-27 | 2024-05-23 | 0.687 | 73,317 | +0 | 0.01% | 50,400 |
| 2024-05-24 | 2024-05-22 | 0.720 | 73,317 | +0 | 0.01% | 52,800 |
| 2024-05-23 | 2024-05-21 | 0.720 | 73,317 | +0 | 0.01% | 52,800 |
| 2024-05-22 | 2024-05-20 | 0.720 | 73,317 | +0 | 0.01% | 52,800 |
| 2024-05-21 | 2024-05-17 | 0.720 | 73,317 | +0 | 0.01% | 52,800 |
| 2024-05-20 | 2024-05-16 | 0.720 | 73,317 | +0 | 0.01% | 52,800 |
| 2024-05-17 | 2024-05-14 | 0.720 | 73,317 | +0 | 0.01% | 52,800 |
| 2024-05-16 | 2024-05-13 | 0.698 | 73,317 | +0 | 0.01% | 51,200 |
| 2024-05-14 | 2024-05-10 | 0.677 | 73,317 | +0 | 0.01% | 49,600 |
| 2024-05-13 | 2024-05-09 | 0.687 | 73,317 | +0 | 0.01% | 50,400 |
| 2024-05-10 | 2024-05-08 | 0.677 | 73,317 | +0 | 0.01% | 49,600 |
| 2024-05-09 | 2024-05-07 | 0.687 | 73,317 | +0 | 0.01% | 50,400 |
| 2024-05-08 | 2024-05-06 | 0.687 | 73,317 | +0 | 0.01% | 50,400 |
| 2024-05-07 | 2024-05-03 | 0.677 | 73,317 | +0 | 0.01% | 49,600 |
| 2024-05-06 | 2024-05-02 | 0.687 | 73,317 | +0 | 0.01% | 50,400 |
| 2024-05-03 | 2024-04-30 | 0.687 | 73,317 | +0 | 0.01% | 50,400 |
| 2024-05-02 | 2024-04-29 | 0.698 | 73,317 | +0 | 0.01% | 51,200 |
| 2024-04-30 | 2024-04-26 | 0.698 | 73,317 | +0 | 0.01% | 51,200 |
| 2024-04-29 | 2024-04-25 | 0.666 | 73,317 | +0 | 0.01% | 48,800 |
| 2024-04-26 | 2024-04-24 | 0.666 | 73,317 | +0 | 0.01% | 48,800 |
| 2024-04-25 | 2024-04-23 | 0.655 | 73,317 | +0 | 0.01% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.655 | 73,317 | +0 | 0.01% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.720 | 73,317 | +0 | 0.01% | 52,800 |
| 2024-04-22 | 2024-04-18 | 0.720 | 73,317 | +0 | 0.01% | 52,800 |
| 2024-04-19 | 2024-04-17 | 0.677 | 73,317 | +0 | 0.01% | 49,600 |
| 2024-04-18 | 2024-04-16 | 0.709 | 73,317 | +0 | 0.01% | 52,000 |
| 2024-04-17 | 2024-04-15 | 0.731 | 73,317 | +0 | 0.01% | 53,600 |
| 2024-04-16 | 2024-04-12 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2024-04-15 | 2024-04-11 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2024-04-12 | 2024-04-10 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2024-04-11 | 2024-04-09 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2024-04-10 | 2024-04-08 | 0.731 | 73,317 | +0 | 0.01% | 53,600 |
| 2024-04-09 | 2024-04-05 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-04-08 | 2024-04-03 | 0.731 | 73,317 | +0 | 0.01% | 53,600 |
| 2024-04-05 | 2024-04-02 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2024-04-03 | 2024-03-28 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-04-02 | 2024-03-27 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-03-28 | 2024-03-26 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-03-27 | 2024-03-25 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-03-26 | 2024-03-22 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-03-25 | 2024-03-21 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-03-22 | 2024-03-20 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-03-21 | 2024-03-19 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-03-20 | 2024-03-18 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-03-19 | 2024-03-15 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-03-18 | 2024-03-14 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-03-15 | 2024-03-13 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-03-14 | 2024-03-12 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-03-13 | 2024-03-11 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-03-12 | 2024-03-08 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-03-11 | 2024-03-07 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-03-08 | 2024-03-06 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-03-07 | 2024-03-05 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2024-03-06 | 2024-03-04 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-03-05 | 2024-03-01 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-03-04 | 2024-02-29 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-03-01 | 2024-02-28 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-02-29 | 2024-02-27 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-02-28 | 2024-02-26 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-02-27 | 2024-02-23 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-02-26 | 2024-02-22 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-02-23 | 2024-02-21 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-02-22 | 2024-02-20 | 0.731 | 73,317 | +0 | 0.01% | 53,600 |
| 2024-02-21 | 2024-02-19 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2024-02-20 | 2024-02-16 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2024-02-19 | 2024-02-15 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2024-02-16 | 2024-02-14 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2024-02-15 | 2024-02-09 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-02-14 | 2024-02-07 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-02-08 | 2024-02-06 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2024-02-07 | 2024-02-05 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-02-06 | 2024-02-02 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-02-05 | 2024-02-01 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-02-02 | 2024-01-31 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-02-01 | 2024-01-30 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-01-31 | 2024-01-29 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-01-30 | 2024-01-26 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-01-29 | 2024-01-25 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-01-26 | 2024-01-24 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-01-25 | 2024-01-23 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-01-24 | 2024-01-22 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-01-23 | 2024-01-19 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2024-01-22 | 2024-01-18 | 0.731 | 73,317 | +0 | 0.01% | 53,600 |
| 2024-01-19 | 2024-01-17 | 0.731 | 73,317 | +0 | 0.01% | 53,600 |
| 2024-01-18 | 2024-01-16 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2024-01-17 | 2024-01-15 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2024-01-16 | 2024-01-12 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2024-01-15 | 2024-01-11 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-01-12 | 2024-01-10 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-01-11 | 2024-01-09 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2024-01-10 | 2024-01-08 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-01-09 | 2024-01-05 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-01-08 | 2024-01-04 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-01-05 | 2024-01-03 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-01-04 | 2024-01-02 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2024-01-03 | 2023-12-29 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2024-01-02 | 2023-12-28 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2023-12-29 | 2023-12-27 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2023-12-28 | 2023-12-22 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-12-27 | 2023-12-21 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-12-22 | 2023-12-20 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-12-21 | 2023-12-19 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-12-20 | 2023-12-18 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-12-19 | 2023-12-15 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-12-18 | 2023-12-14 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2023-12-15 | 2023-12-13 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2023-12-14 | 2023-12-12 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2023-12-13 | 2023-12-11 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-12-12 | 2023-12-08 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-12-11 | 2023-12-07 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-12-08 | 2023-12-06 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-12-07 | 2023-12-05 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-12-06 | 2023-12-04 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-12-05 | 2023-12-01 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-12-04 | 2023-11-30 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-12-01 | 2023-11-29 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-11-30 | 2023-11-28 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-11-29 | 2023-11-27 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-11-28 | 2023-11-24 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-11-27 | 2023-11-23 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-11-24 | 2023-11-22 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-11-23 | 2023-11-21 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-11-22 | 2023-11-20 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-11-21 | 2023-11-17 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-11-20 | 2023-11-16 | 0.807 | 73,317 | +0 | 0.01% | 59,200 |
| 2023-11-17 | 2023-11-15 | 0.818 | 73,317 | +0 | 0.01% | 60,000 |
| 2023-11-16 | 2023-11-14 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-11-15 | 2023-11-13 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-11-14 | 2023-11-10 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-11-13 | 2023-11-09 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-11-10 | 2023-11-08 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-11-09 | 2023-11-07 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2023-11-08 | 2023-11-06 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2023-11-07 | 2023-11-03 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2023-11-06 | 2023-11-02 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-11-03 | 2023-11-01 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2023-11-02 | 2023-10-31 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2023-11-01 | 2023-10-30 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2023-10-31 | 2023-10-27 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2023-10-30 | 2023-10-26 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2023-10-27 | 2023-10-25 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2023-10-26 | 2023-10-24 | 0.742 | 73,317 | +0 | 0.01% | 54,400 |
| 2023-10-25 | 2023-10-20 | 0.720 | 73,317 | +0 | 0.01% | 52,800 |
| 2023-10-24 | 2023-10-19 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-10-20 | 2023-10-18 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-10-19 | 2023-10-17 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-10-18 | 2023-10-16 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-10-17 | 2023-10-13 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-10-16 | 2023-10-12 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-10-13 | 2023-10-11 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-10-12 | 2023-10-10 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-10-11 | 2023-10-09 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-10-10 | 2023-10-06 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-10-09 | 2023-10-05 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-10-06 | 2023-10-04 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-10-05 | 2023-10-03 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-10-04 | 2023-09-29 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-10-03 | 2023-09-28 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-09-29 | 2023-09-27 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-09-28 | 2023-09-26 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-09-27 | 2023-09-25 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-09-26 | 2023-09-22 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-09-25 | 2023-09-21 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-09-22 | 2023-09-20 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-09-21 | 2023-09-19 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-09-20 | 2023-09-18 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-09-19 | 2023-09-15 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-09-18 | 2023-09-14 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-09-15 | 2023-09-13 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-09-14 | 2023-09-12 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-09-13 | 2023-09-11 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-09-12 | 2023-09-07 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-09-11 | 2023-09-06 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-09-07 | 2023-09-05 | 0.807 | 73,317 | +0 | 0.01% | 59,200 |
| 2023-09-06 | 2023-09-04 | 0.807 | 73,317 | +0 | 0.01% | 59,200 |
| 2023-09-05 | 2023-08-31 | 0.807 | 73,317 | +0 | 0.01% | 59,200 |
| 2023-09-04 | 2023-08-30 | 0.807 | 73,317 | +0 | 0.01% | 59,200 |
| 2023-08-31 | 2023-08-29 | 0.818 | 73,317 | +0 | 0.01% | 60,000 |
| 2023-08-30 | 2023-08-28 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-08-29 | 2023-08-25 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-08-28 | 2023-08-24 | 0.829 | 73,317 | +0 | 0.01% | 60,800 |
| 2023-08-25 | 2023-08-23 | 0.829 | 73,317 | +0 | 0.01% | 60,800 |
| 2023-08-24 | 2023-08-22 | 0.818 | 73,317 | +0 | 0.01% | 60,000 |
| 2023-08-23 | 2023-08-21 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-08-22 | 2023-08-18 | 0.807 | 73,317 | +0 | 0.01% | 59,200 |
| 2023-08-21 | 2023-08-17 | 0.818 | 73,317 | +0 | 0.01% | 60,000 |
| 2023-08-18 | 2023-08-16 | 0.818 | 73,317 | +0 | 0.01% | 60,000 |
| 2023-08-17 | 2023-08-15 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-08-16 | 2023-08-14 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-08-15 | 2023-08-11 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-08-14 | 2023-08-10 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-08-11 | 2023-08-09 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-08-10 | 2023-08-08 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-08-09 | 2023-08-07 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-08-08 | 2023-08-04 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-08-07 | 2023-08-03 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-08-04 | 2023-08-02 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-08-03 | 2023-08-01 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-08-02 | 2023-07-31 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-08-01 | 2023-07-28 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-07-31 | 2023-07-27 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-07-28 | 2023-07-26 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-07-27 | 2023-07-25 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-07-26 | 2023-07-24 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-07-25 | 2023-07-21 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-07-24 | 2023-07-20 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2023-07-21 | 2023-07-19 | 0.797 | 73,317 | +0 | 0.01% | 58,400 |
| 2023-07-20 | 2023-07-18 | 0.807 | 73,317 | +0 | 0.01% | 59,200 |
| 2023-07-19 | 2023-07-14 | 0.807 | 73,317 | +0 | 0.01% | 59,200 |
| 2023-07-18 | 2023-07-13 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-07-14 | 2023-07-12 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-07-13 | 2023-07-11 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-07-12 | 2023-07-10 | 0.753 | 73,317 | +0 | 0.01% | 55,200 |
| 2023-07-11 | 2023-07-07 | 0.764 | 73,317 | +0 | 0.01% | 56,000 |
| 2023-07-10 | 2023-07-06 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-07-07 | 2023-07-05 | 0.775 | 73,317 | +0 | 0.01% | 56,800 |
| 2023-07-06 | 2023-07-04 | 0.829 | 73,317 | +0 | 0.01% | 60,800 |
| 2023-07-05 | 2023-07-03 | 0.807 | 73,317 | +0 | 0.01% | 59,200 |
| 2023-07-04 | 2023-06-30 | 0.807 | 73,317 | +0 | 0.01% | 59,200 |
| 2023-07-03 | 2023-06-29 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-06-30 | 2023-06-28 | 0.786 | 73,317 | +0 | 0.01% | 57,600 |
| 2023-06-29 | 2023-06-27 | 0.829 | 73,317 | -18,330 | 0.01% | 60,800 |
| 2023-05-31 | 2023-05-29 | 0.849 | 91,647 | +3,353 | 0.01% | 77,848 |
| 2023-03-16 | 2023-03-14 | 0.906 | 88,294 | +17,659 | 0.01% | 80,000 |
| 2022-06-02 | 2022-05-31 | 1.191 | 70,635 | +2,098 | 0.01% | 84,098 |
| 2022-05-16 | 2022-05-12 | 1.144 | 68,537 | +25,701 | 0.01% | 78,400 |
| 2021-09-27 | 2021-09-23 | 2.129 | 42,836 | +6,676 | 0.01% | 91,216 |
| 2021-09-07 | 2021-09-03 | 2.185 | 36,160 | -7,232 | 0.01% | 79,000 |
| 2021-08-31 | 2021-08-27 | 2.046 | 43,392 | +7,232 | 0.01% | 88,800 |
| 2021-07-02 | 2021-06-29 | 1.784 | 36,160 | -7,232 | 0.01% | 64,500 |
| 2021-05-31 | 2021-05-27 | 1.785 | 43,392 | +1,042 | 0.01% | 77,459 |
| 2021-05-28 | 2021-05-26 | 1.728 | 42,350 | +7,058 | 0.01% | 73,199 |
| 2021-05-13 | 2021-05-11 | 2.125 | 35,292 | +14,117 | 0.01% | 75,000 |
| 2021-04-09 | 2021-04-07 | 2.139 | 21,175 | -9,882 | 0.00% | 45,300 |
| 2021-04-08 | 2021-04-01 | 2.253 | 31,057 | -15,529 | 0.01% | 69,960 |
| 2021-04-07 | 2021-03-31 | 2.493 | 46,586 | -8,470 | 0.01% | 116,161 |
| 2021-03-19 | 2021-03-17 | 2.253 | 55,056 | +16,941 | 0.01% | 124,021 |
| 2021-03-03 | 2021-03-01 | 2.366 | 38,115 | +7,058 | 0.01% | 90,179 |
| 2021-02-26 | 2021-02-24 | 2.408 | 31,057 | +4,235 | 0.01% | 74,800 |
| 2021-02-23 | 2021-02-19 | 2.550 | 26,822 | +21,175 | 0.00% | 68,400 |
| 2021-02-04 | 2021-02-02 | 2.720 | 5,647 | -28,233 | 0.00% | 15,361 |
| 2021-02-01 | 2021-01-28 | 2.663 | 33,880 | -4,235 | 0.01% | 90,239 |
| 2021-01-27 | 2021-01-25 | 2.281 | 38,115 | -14,117 | 0.01% | 86,939 |
| 2021-01-26 | 2021-01-22 | 2.125 | 52,232 | -22,587 | 0.01% | 110,999 |
| 2021-01-19 | 2021-01-15 | 1.799 | 74,819 | +9,882 | 0.01% | 134,620 |
| 2021-01-14 | 2021-01-12 | 1.828 | 64,937 | +14,116 | 0.01% | 118,679 |
| 2020-12-28 | 2020-12-22 | 1.799 | 50,821 | +8,471 | 0.01% | 91,441 |
| 2020-12-14 | 2020-12-10 | 2.026 | 42,350 | -42,351 | 0.01% | 85,799 |
| 2020-11-19 | 2020-11-17 | 1.601 | 84,701 | +21,175 | 0.01% | 135,600 |
| 2020-10-22 | 2020-10-20 | 1.785 | 63,526 | +7,059 | 0.01% | 113,401 |
| 2020-10-12 | 2020-10-08 | 1.870 | 56,467 | -7,059 | 0.01% | 105,599 |
| 2020-09-04 | 2020-09-02 | 1.714 | 63,526 | +7,059 | 0.01% | 108,901 |
| 2020-08-31 | 2020-08-27 | 1.785 | 56,467 | -4,235 | 0.01% | 100,799 |
| 2020-08-26 | 2020-08-24 | 2.111 | 60,702 | +4,235 | 0.01% | 128,139 |
| 2020-08-24 | 2020-08-20 | 2.153 | 56,467 | -5,647 | 0.01% | 121,599 |
| 2020-08-20 | 2020-08-18 | 1.842 | 62,114 | -5,647 | 0.01% | 114,400 |
| 2020-08-19 | 2020-08-17 | 1.629 | 67,761 | -11,293 | 0.01% | 110,400 |
| 2020-08-17 | 2020-08-13 | 1.445 | 79,054 | +14,117 | 0.01% | 114,240 |
| 2020-08-06 | 2020-08-04 | 1.488 | 64,937 | +11,293 | 0.01% | 96,599 |
| 2020-08-05 | 2020-08-03 | 1.473 | 53,644 | +11,294 | 0.01% | 79,040 |
| 2020-06-01 | 2020-05-28 | 1.249 | 42,350 | +1,530 | 0.01% | 52,912 |
| 2020-04-27 | 2020-04-23 | 1.586 | 40,820 | +2,980 | 0.01% | 64,725 |
| 2020-03-26 | 2020-03-24 | 1.364 | 37,840 | -12,613 | 0.01% | 51,600 |
| 2020-03-20 | 2020-03-18 | 1.269 | 50,453 | +12,613 | 0.01% | 64,000 |
| 2019-12-12 | 2019-12-10 | 1.586 | 37,840 | +6,307 | 0.01% | 60,000 |
| 2019-12-03 | 2019-11-29 | 1.617 | 31,533 | +6,306 | 0.01% | 51,000 |
| 2019-11-27 | 2019-11-25 | 1.649 | 25,227 | +25,227 | 0.00% | 41,601 |
| 2019-11-18 | 2019-11-14 | 1.744 | 0 | -25,227 | ||
| 2019-11-08 | 2019-11-06 | 1.601 | 25,227 | -11,352 | 0.00% | 40,401 |
| 2019-09-18 | 2019-09-16 | 1.522 | 36,579 | +11,352 | 0.01% | 55,681 |
| 2019-05-08 | 2019-05-06 | 1.601 | 25,227 | +12,614 | 0.00% | 40,401 |
| 2019-03-25 | 2019-03-21 | 1.712 | 12,613 | +12,613 | 0.00% | 21,599 |
| 2019-03-18 | 2019-03-14 | 1.966 | 0 | -12,613 | ||
| 2019-03-08 | 2019-03-06 | 1.808 | 12,613 | -6,307 | 0.00% | 22,799 |
| 2019-02-15 | 2019-02-13 | 1.681 | 18,920 | -6,307 | 0.00% | 31,800 |
| 2018-10-15 | 2018-10-11 | 1.443 | 25,227 | +6,307 | 0.00% | 36,401 |
| 2018-09-07 | 2018-09-05 | 1.586 | 18,920 | +6,307 | 0.00% | 30,000 |
| 2018-08-16 | 2018-08-14 | 1.855 | 12,613 | +12,613 | 0.00% | 23,399 |
| 2018-07-23 | 2018-07-19 | 2.061 | 0 | -12,613 | ||
| 2018-07-13 | 2018-07-11 | 1.887 | 12,613 | +12,613 | 0.00% | 23,799 |
| 2018-03-05 | 2018-03-01 | 2.488 | 0 | -21,943 | ||
| 2018-02-27 | 2018-02-23 | 2.144 | 21,943 | -5,225 | 0.01% | 47,039 |
| 2018-02-13 | 2018-02-09 | 1.933 | 27,168 | +5,225 | 0.01% | 52,520 |
| 2018-01-30 | 2018-01-26 | 2.220 | 21,943 | -10,450 | 0.01% | 48,719 |
| 2017-09-28 | 2017-09-26 | 1.914 | 32,393 | +10,450 | 0.01% | 62,001 |
| 2017-09-27 | 2017-09-25 | 1.914 | 21,943 | +10,449 | 0.01% | 41,999 |
| 2017-09-07 | 2017-09-05 | 2.067 | 11,494 | -20,899 | 0.00% | 23,760 |
| 2017-06-30 | 2017-06-28 | 1.914 | 32,393 | +20,899 | 0.01% | 62,001 |
| 2017-06-19 | 2017-06-15 | 2.163 | 11,494 | -11,494 | 0.00% | 24,860 |
| 2017-06-08 | 2017-06-06 | 1.761 | 22,988 | +2,090 | 0.01% | 40,479 |
| 2017-05-22 | 2017-05-18 | 2.211 | 20,898 | +11,399 | 0.01% | 46,199 |
| 2017-03-16 | 2017-03-14 | 2.611 | 9,499 | +9,499 | 0.00% | 24,799 |
| 2016-12-21 | 2016-12-19 | 3.209 | 0 | -8,913 | ||
| 2016-05-27 | 2016-05-25 | 2.468 | 8,913 | +8,913 | 0.01% | 22,000 |
| 2015-07-23 | 2015-07-21 | 5.801 | 0 | -4,051 | ||
| 2015-07-17 | 2015-07-15 | 5.183 | 4,051 | +4,051 | 0.00% | 20,998 |
| 2015-05-28 | 2015-05-26 | 8.763 | 0 | -4,051 | ||
| 2015-05-26 | 2015-05-21 | 5.420 | 4,051 | +47 | 0.00% | 21,955 |
| 2015-04-14 | 2015-04-10 | 4.570 | 4,004 | +4,004 | 0.00% | 18,300 |
| 2015-04-10 | 2015-04-08 | 4.196 | 0 | -4,004 | ||
| 2014-09-10 | 2014-09-05 | 2.897 | 4,004 | -4,004 | 0.00% | 11,600 |
| 2014-03-24 | 2014-03-20 | 2.572 | 8,008 | +8,008 | 0.01% | 20,600 |
| 2014-01-23 | 2014-01-21 | 3.721 | 0 | -8,008 | ||
| 2013-05-21 | 2013-05-16 | 2.650 | 8,008 | +385 | 0.01% | 21,220 |
| 2012-05-02 | 2012-04-27 | 3.118 | 7,623 | +374 | 0.01% | 23,767 |
| 2011-04-18 | 2011-04-14 | 4.499 | 7,249 | +182 | 0.01% | 32,617 |
| 2010-12-02 | 2010-11-30 | 4.556 | 7,067 | +3,533 | 0.01% | 32,198 |
| 2010-11-24 | 2010-11-22 | 5.012 | 3,534 | +82 | 0.00% | 17,713 |
| 2010-11-05 | 2010-11-03 | 5.099 | 3,452 | +3,452 | 0.00% | 17,602 |
| 2010-10-27 | 2010-10-25 | 5.389 | 0 | -6,903 | ||
| 2010-07-02 | 2010-06-29 | 5.070 | 6,903 | +3,451 | 0.01% | 35,000 |
| 2010-06-29 | 2010-06-25 | 5.215 | 3,452 | +3,452 | 0.00% | 18,002 |
| 2009-08-25 | 2009-08-21 | 5.302 | 0 | -3,452 | ||
| 2009-08-20 | 2009-08-18 | 13.377 | 3,452 | +910 | 0.00% | 46,177 |
| 2009-05-18 | 2009-05-14 | 8.538 | 2,542 | +2,542 | 0.00% | 21,703 |
| 2007-11-27 | 2007-11-23 | 10.211 | 0 | -2,253 | ||
| 2007-11-26 | 2007-11-22 | 10.211 | 2,253 | +2,253 | 0.00% | 23,005 |
| 2007-06-26 | 2007-06-22 | 12.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy