History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 21,648 | +0 | 0.00% | 20,133 |
| 2025-10-13 | 2025-10-09 | 0.920 | 21,648 | +0 | 0.00% | 19,916 |
| 2025-10-10 | 2025-10-08 | 0.910 | 21,648 | +0 | 0.00% | 19,700 |
| 2025-10-09 | 2025-10-06 | 0.940 | 21,648 | +0 | 0.00% | 20,349 |
| 2025-10-08 | 2025-10-03 | 0.940 | 21,648 | +0 | 0.00% | 20,349 |
| 2025-10-06 | 2025-10-02 | 0.950 | 21,648 | +0 | 0.00% | 20,566 |
| 2025-10-03 | 2025-09-30 | 0.950 | 21,648 | +0 | 0.00% | 20,566 |
| 2025-10-02 | 2025-09-29 | 0.950 | 21,648 | +0 | 0.00% | 20,566 |
| 2025-09-30 | 2025-09-26 | 0.960 | 21,648 | +0 | 0.00% | 20,782 |
| 2025-09-29 | 2025-09-25 | 0.960 | 21,648 | +0 | 0.00% | 20,782 |
| 2025-09-26 | 2025-09-24 | 0.960 | 21,648 | +0 | 0.00% | 20,782 |
| 2025-09-25 | 2025-09-23 | 0.960 | 21,648 | +0 | 0.00% | 20,782 |
| 2025-09-24 | 2025-09-22 | 0.980 | 21,648 | +0 | 0.00% | 21,215 |
| 2025-09-23 | 2025-09-19 | 0.990 | 21,648 | +0 | 0.00% | 21,432 |
| 2025-09-22 | 2025-09-18 | 1.000 | 21,648 | +0 | 0.00% | 21,648 |
| 2025-09-19 | 2025-09-17 | 1.010 | 21,648 | +0 | 0.00% | 21,864 |
| 2025-09-18 | 2025-09-16 | 0.990 | 21,648 | +0 | 0.00% | 21,432 |
| 2025-09-17 | 2025-09-15 | 1.000 | 21,648 | +0 | 0.00% | 21,648 |
| 2025-09-16 | 2025-09-12 | 0.990 | 21,648 | +0 | 0.00% | 21,432 |
| 2025-09-15 | 2025-09-11 | 0.980 | 21,648 | +0 | 0.00% | 21,215 |
| 2025-09-12 | 2025-09-10 | 1.010 | 21,648 | +0 | 0.00% | 21,864 |
| 2025-09-11 | 2025-09-09 | 0.970 | 21,648 | +0 | 0.00% | 20,999 |
| 2025-09-10 | 2025-09-08 | 0.980 | 21,648 | +0 | 0.00% | 21,215 |
| 2025-09-09 | 2025-09-05 | 0.960 | 21,648 | +0 | 0.00% | 20,782 |
| 2025-09-08 | 2025-09-04 | 0.950 | 21,648 | +0 | 0.00% | 20,566 |
| 2025-09-05 | 2025-09-03 | 0.980 | 21,648 | +0 | 0.00% | 21,215 |
| 2025-09-04 | 2025-09-02 | 1.000 | 21,648 | +0 | 0.00% | 21,648 |
| 2025-09-03 | 2025-09-01 | 1.000 | 21,648 | +0 | 0.00% | 21,648 |
| 2025-09-02 | 2025-08-29 | 1.030 | 21,648 | +0 | 0.00% | 22,297 |
| 2025-09-01 | 2025-08-28 | 1.000 | 21,648 | +0 | 0.00% | 21,648 |
| 2025-08-29 | 2025-08-27 | 1.010 | 21,648 | +0 | 0.00% | 21,864 |
| 2025-08-28 | 2025-08-26 | 1.030 | 21,648 | +0 | 0.00% | 22,297 |
| 2025-08-27 | 2025-08-25 | 1.040 | 21,648 | +0 | 0.00% | 22,514 |
| 2025-08-26 | 2025-08-22 | 1.020 | 21,648 | +0 | 0.00% | 22,081 |
| 2025-08-25 | 2025-08-21 | 1.010 | 21,648 | +0 | 0.00% | 21,864 |
| 2025-08-22 | 2025-08-20 | 1.080 | 21,648 | +0 | 0.00% | 23,380 |
| 2025-08-21 | 2025-08-19 | 1.080 | 21,648 | +0 | 0.00% | 23,380 |
| 2025-08-20 | 2025-08-18 | 1.060 | 21,648 | +0 | 0.00% | 22,947 |
| 2025-08-19 | 2025-08-15 | 1.030 | 21,648 | +0 | 0.00% | 22,297 |
| 2025-08-18 | 2025-08-14 | 1.020 | 21,648 | +0 | 0.00% | 22,081 |
| 2025-08-15 | 2025-08-13 | 1.020 | 21,648 | +0 | 0.00% | 22,081 |
| 2025-08-14 | 2025-08-12 | 1.020 | 21,648 | +0 | 0.00% | 22,081 |
| 2025-08-13 | 2025-08-11 | 1.020 | 21,648 | +0 | 0.00% | 22,081 |
| 2025-08-12 | 2025-08-08 | 1.020 | 21,648 | +0 | 0.00% | 22,081 |
| 2025-08-11 | 2025-08-07 | 1.010 | 21,648 | +0 | 0.00% | 21,864 |
| 2025-08-08 | 2025-08-06 | 0.990 | 21,648 | +0 | 0.00% | 21,432 |
| 2025-08-07 | 2025-08-05 | 0.980 | 21,648 | +0 | 0.00% | 21,215 |
| 2025-08-06 | 2025-08-04 | 0.990 | 21,648 | +0 | 0.00% | 21,432 |
| 2025-08-05 | 2025-08-01 | 1.010 | 21,648 | +0 | 0.00% | 21,864 |
| 2025-08-04 | 2025-07-31 | 1.010 | 21,648 | +0 | 0.00% | 21,864 |
| 2025-08-01 | 2025-07-30 | 1.010 | 21,648 | +0 | 0.00% | 21,864 |
| 2025-07-31 | 2025-07-29 | 1.030 | 21,648 | +0 | 0.00% | 22,297 |
| 2025-07-30 | 2025-07-28 | 1.020 | 21,648 | +0 | 0.00% | 22,081 |
| 2025-07-29 | 2025-07-25 | 1.040 | 21,648 | +0 | 0.00% | 22,514 |
| 2025-07-28 | 2025-07-24 | 1.040 | 21,648 | +0 | 0.00% | 22,514 |
| 2025-07-25 | 2025-07-23 | 1.020 | 21,648 | +0 | 0.00% | 22,081 |
| 2025-07-24 | 2025-07-22 | 1.030 | 21,648 | +0 | 0.00% | 22,297 |
| 2025-07-23 | 2025-07-21 | 1.010 | 21,648 | +0 | 0.00% | 21,864 |
| 2025-07-22 | 2025-07-18 | 1.040 | 21,648 | +0 | 0.00% | 22,514 |
| 2025-07-21 | 2025-07-17 | 1.060 | 21,648 | +0 | 0.00% | 22,947 |
| 2025-07-18 | 2025-07-16 | 0.990 | 21,648 | +0 | 0.00% | 21,432 |
| 2025-07-17 | 2025-07-15 | 0.990 | 21,648 | +0 | 0.00% | 21,432 |
| 2025-07-16 | 2025-07-14 | 0.980 | 21,648 | +0 | 0.00% | 21,215 |
| 2025-07-15 | 2025-07-11 | 0.930 | 21,648 | +0 | 0.00% | 20,133 |
| 2025-07-14 | 2025-07-10 | 0.930 | 21,648 | +0 | 0.00% | 20,133 |
| 2025-07-11 | 2025-07-09 | 0.910 | 21,648 | +0 | 0.00% | 19,700 |
| 2025-07-10 | 2025-07-08 | 0.850 | 21,648 | +0 | 0.00% | 18,401 |
| 2025-07-09 | 2025-07-07 | 0.820 | 21,648 | +0 | 0.00% | 17,751 |
| 2025-07-08 | 2025-07-04 | 0.820 | 21,648 | +0 | 0.00% | 17,751 |
| 2025-07-07 | 2025-07-03 | 0.820 | 21,648 | +0 | 0.00% | 17,751 |
| 2025-07-04 | 2025-07-02 | 0.810 | 21,648 | +0 | 0.00% | 17,535 |
| 2025-07-03 | 2025-06-30 | 0.720 | 21,648 | +0 | 0.00% | 15,587 |
| 2025-07-02 | 2025-06-27 | 0.730 | 21,648 | +0 | 0.00% | 15,803 |
| 2025-06-30 | 2025-06-26 | 0.740 | 21,648 | +0 | 0.00% | 16,020 |
| 2025-06-27 | 2025-06-25 | 0.740 | 21,648 | +0 | 0.00% | 16,020 |
| 2025-06-26 | 2025-06-24 | 0.740 | 21,648 | +0 | 0.00% | 16,020 |
| 2025-06-25 | 2025-06-23 | 0.730 | 21,648 | +0 | 0.00% | 15,803 |
| 2025-06-24 | 2025-06-20 | 0.730 | 21,648 | +0 | 0.00% | 15,803 |
| 2025-06-23 | 2025-06-19 | 0.730 | 21,648 | +0 | 0.00% | 15,803 |
| 2025-06-20 | 2025-06-18 | 0.740 | 21,648 | +0 | 0.00% | 16,020 |
| 2025-06-19 | 2025-06-17 | 0.730 | 21,648 | +0 | 0.00% | 15,803 |
| 2025-06-18 | 2025-06-16 | 0.730 | 21,648 | +0 | 0.00% | 15,803 |
| 2025-06-17 | 2025-06-13 | 0.720 | 21,648 | +0 | 0.00% | 15,587 |
| 2025-06-16 | 2025-06-12 | 0.740 | 21,648 | +0 | 0.00% | 16,020 |
| 2025-06-13 | 2025-06-11 | 0.730 | 21,648 | +0 | 0.00% | 15,803 |
| 2025-06-12 | 2025-06-10 | 0.710 | 21,648 | +0 | 0.00% | 15,370 |
| 2025-06-11 | 2025-06-09 | 0.710 | 21,648 | +0 | 0.00% | 15,370 |
| 2025-06-10 | 2025-06-06 | 0.730 | 21,648 | +0 | 0.00% | 15,803 |
| 2025-06-09 | 2025-06-05 | 0.730 | 21,648 | +0 | 0.00% | 15,803 |
| 2025-06-06 | 2025-06-04 | 0.740 | 21,648 | +0 | 0.00% | 16,020 |
| 2025-06-05 | 2025-06-03 | 0.740 | 21,648 | +0 | 0.00% | 16,020 |
| 2025-06-04 | 2025-06-02 | 0.740 | 21,648 | +0 | 0.00% | 16,020 |
| 2025-06-03 | 2025-05-30 | 0.740 | 21,648 | +0 | 0.00% | 16,020 |
| 2025-06-02 | 2025-05-29 | 0.740 | 21,648 | +0 | 0.00% | 16,020 |
| 2025-05-30 | 2025-05-28 | 0.740 | 21,648 | +0 | 0.00% | 16,020 |
| 2025-05-29 | 2025-05-27 | 0.760 | 21,648 | +0 | 0.00% | 16,452 |
| 2025-05-28 | 2025-05-26 | 0.811 | 21,648 | +0 | 0.00% | 17,561 |
| 2025-05-27 | 2025-05-23 | 0.780 | 21,648 | +833 | 0.00% | 16,885 |
| 2025-05-26 | 2025-05-22 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2025-05-23 | 2025-05-21 | 0.780 | 20,815 | +0 | 0.00% | 16,236 |
| 2025-05-22 | 2025-05-20 | 0.780 | 20,815 | +0 | 0.00% | 16,236 |
| 2025-05-21 | 2025-05-19 | 0.780 | 20,815 | +0 | 0.00% | 16,236 |
| 2025-05-20 | 2025-05-16 | 0.780 | 20,815 | +0 | 0.00% | 16,236 |
| 2025-05-19 | 2025-05-15 | 0.759 | 20,815 | +0 | 0.00% | 15,803 |
| 2025-05-16 | 2025-05-14 | 0.759 | 20,815 | +0 | 0.00% | 15,803 |
| 2025-05-15 | 2025-05-13 | 0.780 | 20,815 | +0 | 0.00% | 16,236 |
| 2025-05-14 | 2025-05-12 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2025-05-13 | 2025-05-09 | 0.759 | 20,815 | +0 | 0.00% | 15,803 |
| 2025-05-12 | 2025-05-08 | 0.780 | 20,815 | +0 | 0.00% | 16,236 |
| 2025-05-09 | 2025-05-07 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2025-05-08 | 2025-05-06 | 0.790 | 20,815 | +0 | 0.00% | 16,452 |
| 2025-05-07 | 2025-05-02 | 0.759 | 20,815 | +0 | 0.00% | 15,803 |
| 2025-05-06 | 2025-04-30 | 0.759 | 20,815 | +0 | 0.00% | 15,803 |
| 2025-05-02 | 2025-04-29 | 0.780 | 20,815 | +0 | 0.00% | 16,236 |
| 2025-04-30 | 2025-04-28 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2025-04-29 | 2025-04-25 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2025-04-28 | 2025-04-24 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2025-04-25 | 2025-04-23 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2025-04-24 | 2025-04-22 | 0.780 | 20,815 | +0 | 0.00% | 16,236 |
| 2025-04-23 | 2025-04-17 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2025-04-22 | 2025-04-16 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2025-04-17 | 2025-04-15 | 0.780 | 20,815 | +0 | 0.00% | 16,236 |
| 2025-04-16 | 2025-04-14 | 0.790 | 20,815 | +0 | 0.00% | 16,452 |
| 2025-04-15 | 2025-04-11 | 0.780 | 20,815 | +0 | 0.00% | 16,236 |
| 2025-04-14 | 2025-04-10 | 0.801 | 20,815 | +0 | 0.00% | 16,669 |
| 2025-04-11 | 2025-04-09 | 0.790 | 20,815 | +0 | 0.00% | 16,452 |
| 2025-04-10 | 2025-04-08 | 0.822 | 20,815 | +0 | 0.00% | 17,102 |
| 2025-04-09 | 2025-04-07 | 0.780 | 20,815 | +0 | 0.00% | 16,236 |
| 2025-04-08 | 2025-04-03 | 0.874 | 20,815 | +0 | 0.00% | 18,184 |
| 2025-04-07 | 2025-04-02 | 0.874 | 20,815 | +0 | 0.00% | 18,184 |
| 2025-04-03 | 2025-04-01 | 0.863 | 20,815 | +0 | 0.00% | 17,968 |
| 2025-04-02 | 2025-03-31 | 0.884 | 20,815 | +0 | 0.00% | 18,400 |
| 2025-04-01 | 2025-03-28 | 0.905 | 20,815 | +0 | 0.00% | 18,833 |
| 2025-03-31 | 2025-03-27 | 0.936 | 20,815 | +0 | 0.00% | 19,483 |
| 2025-03-28 | 2025-03-26 | 0.946 | 20,815 | +0 | 0.00% | 19,699 |
| 2025-03-27 | 2025-03-25 | 0.884 | 20,815 | +0 | 0.00% | 18,400 |
| 2025-03-26 | 2025-03-24 | 0.884 | 20,815 | +0 | 0.00% | 18,400 |
| 2025-03-25 | 2025-03-21 | 0.905 | 20,815 | +0 | 0.00% | 18,833 |
| 2025-03-24 | 2025-03-20 | 0.915 | 20,815 | +0 | 0.00% | 19,050 |
| 2025-03-21 | 2025-03-19 | 0.915 | 20,815 | +0 | 0.00% | 19,050 |
| 2025-03-20 | 2025-03-18 | 0.926 | 20,815 | +0 | 0.00% | 19,266 |
| 2025-03-19 | 2025-03-17 | 0.946 | 20,815 | +0 | 0.00% | 19,699 |
| 2025-03-18 | 2025-03-14 | 0.936 | 20,815 | +0 | 0.00% | 19,483 |
| 2025-03-17 | 2025-03-13 | 0.936 | 20,815 | +0 | 0.00% | 19,483 |
| 2025-03-14 | 2025-03-12 | 0.936 | 20,815 | +0 | 0.00% | 19,483 |
| 2025-03-13 | 2025-03-11 | 0.946 | 20,815 | +0 | 0.00% | 19,699 |
| 2025-03-12 | 2025-03-10 | 0.936 | 20,815 | +0 | 0.00% | 19,483 |
| 2025-03-11 | 2025-03-07 | 0.946 | 20,815 | +0 | 0.00% | 19,699 |
| 2025-03-10 | 2025-03-06 | 0.936 | 20,815 | +0 | 0.00% | 19,483 |
| 2025-03-07 | 2025-03-05 | 0.884 | 20,815 | +0 | 0.00% | 18,400 |
| 2025-03-06 | 2025-03-04 | 0.874 | 20,815 | +0 | 0.00% | 18,184 |
| 2025-03-05 | 2025-03-03 | 0.926 | 20,815 | +0 | 0.00% | 19,266 |
| 2025-03-04 | 2025-02-28 | 0.884 | 20,815 | +0 | 0.00% | 18,400 |
| 2025-03-03 | 2025-02-27 | 0.936 | 20,815 | +0 | 0.00% | 19,483 |
| 2025-02-28 | 2025-02-26 | 0.936 | 20,815 | +0 | 0.00% | 19,483 |
| 2025-02-27 | 2025-02-25 | 0.946 | 20,815 | +0 | 0.00% | 19,699 |
| 2025-02-26 | 2025-02-24 | 0.967 | 20,815 | +0 | 0.00% | 20,132 |
| 2025-02-25 | 2025-02-21 | 0.978 | 20,815 | +0 | 0.00% | 20,349 |
| 2025-02-24 | 2025-02-20 | 0.978 | 20,815 | +0 | 0.00% | 20,349 |
| 2025-02-21 | 2025-02-19 | 0.998 | 20,815 | +0 | 0.00% | 20,782 |
| 2025-02-20 | 2025-02-18 | 0.946 | 20,815 | +0 | 0.00% | 19,699 |
| 2025-02-19 | 2025-02-17 | 0.790 | 20,815 | +0 | 0.00% | 16,452 |
| 2025-02-18 | 2025-02-14 | 0.801 | 20,815 | +0 | 0.00% | 16,669 |
| 2025-02-17 | 2025-02-13 | 0.801 | 20,815 | +0 | 0.00% | 16,669 |
| 2025-02-14 | 2025-02-12 | 0.801 | 20,815 | +0 | 0.00% | 16,669 |
| 2025-02-13 | 2025-02-11 | 0.759 | 20,815 | +0 | 0.00% | 15,803 |
| 2025-02-12 | 2025-02-10 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2025-02-11 | 2025-02-07 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2025-02-10 | 2025-02-06 | 0.749 | 20,815 | +0 | 0.00% | 15,586 |
| 2025-02-07 | 2025-02-05 | 0.728 | 20,815 | +0 | 0.00% | 15,153 |
| 2025-02-06 | 2025-02-04 | 0.728 | 20,815 | +0 | 0.00% | 15,153 |
| 2025-02-05 | 2025-02-03 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2025-02-04 | 2025-01-28 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2025-02-03 | 2025-01-24 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2025-01-27 | 2025-01-23 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2025-01-24 | 2025-01-22 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2025-01-23 | 2025-01-21 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2025-01-22 | 2025-01-20 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2025-01-21 | 2025-01-17 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2025-01-20 | 2025-01-16 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2025-01-17 | 2025-01-15 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2025-01-16 | 2025-01-14 | 0.686 | 20,815 | +0 | 0.00% | 14,287 |
| 2025-01-15 | 2025-01-13 | 0.686 | 20,815 | +0 | 0.00% | 14,287 |
| 2025-01-14 | 2025-01-10 | 0.686 | 20,815 | +0 | 0.00% | 14,287 |
| 2025-01-13 | 2025-01-09 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2025-01-10 | 2025-01-08 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2025-01-09 | 2025-01-07 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2025-01-08 | 2025-01-06 | 0.686 | 20,815 | +0 | 0.00% | 14,287 |
| 2025-01-07 | 2025-01-03 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2025-01-06 | 2025-01-02 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2025-01-03 | 2024-12-31 | 0.718 | 20,815 | +0 | 0.00% | 14,937 |
| 2025-01-02 | 2024-12-27 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-12-30 | 2024-12-24 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-12-27 | 2024-12-20 | 0.718 | 20,815 | +0 | 0.00% | 14,937 |
| 2024-12-23 | 2024-12-19 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-12-20 | 2024-12-18 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-12-19 | 2024-12-17 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-12-18 | 2024-12-16 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-12-17 | 2024-12-13 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-12-16 | 2024-12-12 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-12-13 | 2024-12-11 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-12-12 | 2024-12-10 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-12-11 | 2024-12-09 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-12-10 | 2024-12-06 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-12-09 | 2024-12-05 | 0.718 | 20,815 | +0 | 0.00% | 14,937 |
| 2024-12-06 | 2024-12-04 | 0.718 | 20,815 | +0 | 0.00% | 14,937 |
| 2024-12-05 | 2024-12-03 | 0.728 | 20,815 | +0 | 0.00% | 15,153 |
| 2024-12-04 | 2024-12-02 | 0.728 | 20,815 | +0 | 0.00% | 15,153 |
| 2024-12-03 | 2024-11-29 | 0.738 | 20,815 | +0 | 0.00% | 15,370 |
| 2024-12-02 | 2024-11-28 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-11-29 | 2024-11-27 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-11-28 | 2024-11-26 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-11-27 | 2024-11-25 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-11-26 | 2024-11-22 | 0.718 | 20,815 | +0 | 0.00% | 14,937 |
| 2024-11-25 | 2024-11-21 | 0.718 | 20,815 | +0 | 0.00% | 14,937 |
| 2024-11-22 | 2024-11-20 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-11-21 | 2024-11-19 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-11-20 | 2024-11-18 | 0.728 | 20,815 | +0 | 0.00% | 15,153 |
| 2024-11-19 | 2024-11-15 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-11-18 | 2024-11-14 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-11-15 | 2024-11-13 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-11-14 | 2024-11-12 | 0.666 | 20,815 | +0 | 0.00% | 13,854 |
| 2024-11-13 | 2024-11-11 | 0.686 | 20,815 | +0 | 0.00% | 14,287 |
| 2024-11-12 | 2024-11-08 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-11-11 | 2024-11-07 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-11-08 | 2024-11-06 | 0.686 | 20,815 | +0 | 0.00% | 14,287 |
| 2024-11-07 | 2024-11-05 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-11-06 | 2024-11-04 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-11-05 | 2024-11-01 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-11-04 | 2024-10-31 | 0.686 | 20,815 | +0 | 0.00% | 14,287 |
| 2024-11-01 | 2024-10-30 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-10-31 | 2024-10-29 | 0.686 | 20,815 | +0 | 0.00% | 14,287 |
| 2024-10-30 | 2024-10-28 | 0.718 | 20,815 | +0 | 0.00% | 14,937 |
| 2024-10-29 | 2024-10-25 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-10-28 | 2024-10-24 | 0.728 | 20,815 | +0 | 0.00% | 15,153 |
| 2024-10-25 | 2024-10-23 | 0.749 | 20,815 | +0 | 0.00% | 15,586 |
| 2024-10-24 | 2024-10-22 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2024-10-23 | 2024-10-21 | 0.770 | 20,815 | +0 | 0.00% | 16,019 |
| 2024-10-22 | 2024-10-18 | 0.738 | 20,815 | +0 | 0.00% | 15,370 |
| 2024-10-21 | 2024-10-17 | 0.749 | 20,815 | +0 | 0.00% | 15,586 |
| 2024-10-18 | 2024-10-16 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-10-17 | 2024-10-15 | 0.697 | 20,815 | +0 | 0.00% | 14,504 |
| 2024-10-16 | 2024-10-14 | 0.718 | 20,815 | +0 | 0.00% | 14,937 |
| 2024-10-15 | 2024-10-10 | 0.728 | 20,815 | +0 | 0.00% | 15,153 |
| 2024-10-14 | 2024-10-09 | 0.686 | 20,815 | +0 | 0.00% | 14,287 |
| 2024-10-10 | 2024-10-08 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-10-09 | 2024-10-07 | 0.749 | 20,815 | +0 | 0.00% | 15,586 |
| 2024-10-08 | 2024-10-04 | 0.707 | 20,815 | +0 | 0.00% | 14,720 |
| 2024-10-07 | 2024-10-03 | 0.666 | 20,815 | +0 | 0.00% | 13,854 |
| 2024-10-04 | 2024-10-02 | 0.645 | 20,815 | +0 | 0.00% | 13,422 |
| 2024-10-03 | 2024-09-30 | 0.603 | 20,815 | +0 | 0.00% | 12,556 |
| 2024-10-02 | 2024-09-27 | 0.593 | 20,815 | +0 | 0.00% | 12,339 |
| 2024-09-30 | 2024-09-26 | 0.593 | 20,815 | +0 | 0.00% | 12,339 |
| 2024-09-27 | 2024-09-25 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-09-26 | 2024-09-24 | 0.572 | 20,815 | +0 | 0.00% | 11,906 |
| 2024-09-25 | 2024-09-23 | 0.551 | 20,815 | +0 | 0.00% | 11,473 |
| 2024-09-24 | 2024-09-20 | 0.562 | 20,815 | +0 | 0.00% | 11,690 |
| 2024-09-23 | 2024-09-19 | 0.530 | 20,815 | +0 | 0.00% | 11,040 |
| 2024-09-20 | 2024-09-17 | 0.530 | 20,815 | +0 | 0.00% | 11,040 |
| 2024-09-19 | 2024-09-16 | 0.551 | 20,815 | +0 | 0.00% | 11,473 |
| 2024-09-17 | 2024-09-13 | 0.530 | 20,815 | +0 | 0.00% | 11,040 |
| 2024-09-16 | 2024-09-12 | 0.510 | 20,815 | +0 | 0.00% | 10,607 |
| 2024-09-13 | 2024-09-11 | 0.510 | 20,815 | +0 | 0.00% | 10,607 |
| 2024-09-12 | 2024-09-10 | 0.504 | 20,815 | +0 | 0.00% | 10,499 |
| 2024-09-11 | 2024-09-09 | 0.510 | 20,815 | +0 | 0.00% | 10,607 |
| 2024-09-10 | 2024-09-05 | 0.515 | 20,815 | +0 | 0.00% | 10,716 |
| 2024-09-09 | 2024-09-04 | 0.515 | 20,815 | +0 | 0.00% | 10,716 |
| 2024-09-05 | 2024-09-03 | 0.510 | 20,815 | +0 | 0.00% | 10,607 |
| 2024-09-04 | 2024-09-02 | 0.520 | 20,815 | +0 | 0.00% | 10,824 |
| 2024-09-03 | 2024-08-30 | 0.520 | 20,815 | +0 | 0.00% | 10,824 |
| 2024-09-02 | 2024-08-29 | 0.520 | 20,815 | +0 | 0.00% | 10,824 |
| 2024-08-30 | 2024-08-28 | 0.541 | 20,815 | +0 | 0.00% | 11,257 |
| 2024-08-29 | 2024-08-27 | 0.520 | 20,815 | +0 | 0.00% | 10,824 |
| 2024-08-28 | 2024-08-26 | 0.541 | 20,815 | +0 | 0.00% | 11,257 |
| 2024-08-27 | 2024-08-23 | 0.541 | 20,815 | +0 | 0.00% | 11,257 |
| 2024-08-26 | 2024-08-22 | 0.541 | 20,815 | +0 | 0.00% | 11,257 |
| 2024-08-23 | 2024-08-21 | 0.572 | 20,815 | +0 | 0.00% | 11,906 |
| 2024-08-22 | 2024-08-20 | 0.572 | 20,815 | +0 | 0.00% | 11,906 |
| 2024-08-21 | 2024-08-19 | 0.572 | 20,815 | +0 | 0.00% | 11,906 |
| 2024-08-20 | 2024-08-16 | 0.562 | 20,815 | +0 | 0.00% | 11,690 |
| 2024-08-19 | 2024-08-15 | 0.562 | 20,815 | +0 | 0.00% | 11,690 |
| 2024-08-16 | 2024-08-14 | 0.562 | 20,815 | +0 | 0.00% | 11,690 |
| 2024-08-15 | 2024-08-13 | 0.562 | 20,815 | +0 | 0.00% | 11,690 |
| 2024-08-14 | 2024-08-12 | 0.562 | 20,815 | +0 | 0.00% | 11,690 |
| 2024-08-13 | 2024-08-09 | 0.562 | 20,815 | +0 | 0.00% | 11,690 |
| 2024-08-12 | 2024-08-08 | 0.562 | 20,815 | +0 | 0.00% | 11,690 |
| 2024-08-09 | 2024-08-07 | 0.562 | 20,815 | +0 | 0.00% | 11,690 |
| 2024-08-08 | 2024-08-06 | 0.562 | 20,815 | +0 | 0.00% | 11,690 |
| 2024-08-07 | 2024-08-05 | 0.572 | 20,815 | +0 | 0.00% | 11,906 |
| 2024-08-06 | 2024-08-02 | 0.572 | 20,815 | +0 | 0.00% | 11,906 |
| 2024-08-05 | 2024-08-01 | 0.572 | 20,815 | +0 | 0.00% | 11,906 |
| 2024-08-02 | 2024-07-31 | 0.572 | 20,815 | +0 | 0.00% | 11,906 |
| 2024-08-01 | 2024-07-30 | 0.572 | 20,815 | +0 | 0.00% | 11,906 |
| 2024-07-31 | 2024-07-29 | 0.572 | 20,815 | +0 | 0.00% | 11,906 |
| 2024-07-30 | 2024-07-26 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-29 | 2024-07-25 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-26 | 2024-07-24 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-25 | 2024-07-23 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-24 | 2024-07-22 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-23 | 2024-07-19 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-22 | 2024-07-18 | 0.593 | 20,815 | +0 | 0.00% | 12,339 |
| 2024-07-19 | 2024-07-17 | 0.572 | 20,815 | +0 | 0.00% | 11,906 |
| 2024-07-18 | 2024-07-16 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-17 | 2024-07-15 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-16 | 2024-07-12 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-15 | 2024-07-11 | 0.593 | 20,815 | +0 | 0.00% | 12,339 |
| 2024-07-12 | 2024-07-10 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-11 | 2024-07-09 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-10 | 2024-07-08 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-09 | 2024-07-05 | 0.593 | 20,815 | +0 | 0.00% | 12,339 |
| 2024-07-08 | 2024-07-04 | 0.593 | 20,815 | +0 | 0.00% | 12,339 |
| 2024-07-05 | 2024-07-03 | 0.593 | 20,815 | +0 | 0.00% | 12,339 |
| 2024-07-04 | 2024-07-02 | 0.593 | 20,815 | +0 | 0.00% | 12,339 |
| 2024-07-03 | 2024-06-28 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-07-02 | 2024-06-27 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-06-28 | 2024-06-26 | 0.582 | 20,815 | +0 | 0.00% | 12,123 |
| 2024-06-27 | 2024-06-25 | 0.603 | 20,815 | +0 | 0.00% | 12,556 |
| 2024-06-26 | 2024-06-24 | 0.603 | 20,815 | +0 | 0.00% | 12,556 |
| 2024-06-25 | 2024-06-21 | 0.603 | 20,815 | +0 | 0.00% | 12,556 |
| 2024-06-24 | 2024-06-20 | 0.603 | 20,815 | +0 | 0.00% | 12,556 |
| 2024-06-21 | 2024-06-19 | 0.624 | 20,815 | +0 | 0.00% | 12,989 |
| 2024-06-20 | 2024-06-18 | 0.603 | 20,815 | +0 | 0.00% | 12,556 |
| 2024-06-19 | 2024-06-17 | 0.603 | 20,815 | +0 | 0.00% | 12,556 |
| 2024-06-18 | 2024-06-14 | 0.603 | 20,815 | +0 | 0.00% | 12,556 |
| 2024-06-17 | 2024-06-13 | 0.603 | 20,815 | +0 | 0.00% | 12,556 |
| 2024-06-14 | 2024-06-12 | 0.603 | 20,815 | +0 | 0.00% | 12,556 |
| 2024-06-13 | 2024-06-11 | 0.614 | 20,815 | +0 | 0.00% | 12,772 |
| 2024-06-12 | 2024-06-07 | 0.614 | 20,815 | +0 | 0.00% | 12,772 |
| 2024-06-11 | 2024-06-06 | 0.614 | 20,815 | +0 | 0.00% | 12,772 |
| 2024-06-07 | 2024-06-05 | 0.624 | 20,815 | +0 | 0.00% | 12,989 |
| 2024-06-06 | 2024-06-04 | 0.634 | 20,815 | +0 | 0.00% | 13,205 |
| 2024-06-05 | 2024-06-03 | 0.698 | 20,815 | +0 | 0.00% | 14,536 |
| 2024-06-04 | 2024-05-31 | 0.698 | 20,815 | +975 | 0.00% | 14,536 |
| 2024-06-03 | 2024-05-30 | 0.698 | 19,840 | +0 | 0.00% | 13,855 |
| 2024-05-31 | 2024-05-29 | 0.698 | 19,840 | +0 | 0.00% | 13,855 |
| 2024-05-30 | 2024-05-28 | 0.687 | 19,840 | +0 | 0.00% | 13,638 |
| 2024-05-29 | 2024-05-27 | 0.677 | 19,840 | +0 | 0.00% | 13,422 |
| 2024-05-28 | 2024-05-24 | 0.677 | 19,840 | +0 | 0.00% | 13,422 |
| 2024-05-27 | 2024-05-23 | 0.687 | 19,840 | +0 | 0.00% | 13,638 |
| 2024-05-24 | 2024-05-22 | 0.720 | 19,840 | +0 | 0.00% | 14,288 |
| 2024-05-23 | 2024-05-21 | 0.720 | 19,840 | +0 | 0.00% | 14,288 |
| 2024-05-22 | 2024-05-20 | 0.720 | 19,840 | +0 | 0.00% | 14,288 |
| 2024-05-21 | 2024-05-17 | 0.720 | 19,840 | +0 | 0.00% | 14,288 |
| 2024-05-20 | 2024-05-16 | 0.720 | 19,840 | +0 | 0.00% | 14,288 |
| 2024-05-17 | 2024-05-14 | 0.720 | 19,840 | +0 | 0.00% | 14,288 |
| 2024-05-16 | 2024-05-13 | 0.698 | 19,840 | +0 | 0.00% | 13,855 |
| 2024-05-14 | 2024-05-10 | 0.677 | 19,840 | +0 | 0.00% | 13,422 |
| 2024-05-13 | 2024-05-09 | 0.687 | 19,840 | +0 | 0.00% | 13,638 |
| 2024-05-10 | 2024-05-08 | 0.677 | 19,840 | +0 | 0.00% | 13,422 |
| 2024-05-09 | 2024-05-07 | 0.687 | 19,840 | +0 | 0.00% | 13,638 |
| 2024-05-08 | 2024-05-06 | 0.687 | 19,840 | +0 | 0.00% | 13,638 |
| 2024-05-07 | 2024-05-03 | 0.677 | 19,840 | +0 | 0.00% | 13,422 |
| 2024-05-06 | 2024-05-02 | 0.687 | 19,840 | +0 | 0.00% | 13,638 |
| 2024-05-03 | 2024-04-30 | 0.687 | 19,840 | +0 | 0.00% | 13,638 |
| 2024-05-02 | 2024-04-29 | 0.698 | 19,840 | +0 | 0.00% | 13,855 |
| 2024-04-30 | 2024-04-26 | 0.698 | 19,840 | +0 | 0.00% | 13,855 |
| 2024-04-29 | 2024-04-25 | 0.666 | 19,840 | +0 | 0.00% | 13,206 |
| 2024-04-26 | 2024-04-24 | 0.666 | 19,840 | +0 | 0.00% | 13,206 |
| 2024-04-25 | 2024-04-23 | 0.655 | 19,840 | +0 | 0.00% | 12,989 |
| 2024-04-24 | 2024-04-22 | 0.655 | 19,840 | +0 | 0.00% | 12,989 |
| 2024-04-23 | 2024-04-19 | 0.720 | 19,840 | +0 | 0.00% | 14,288 |
| 2024-04-22 | 2024-04-18 | 0.720 | 19,840 | +0 | 0.00% | 14,288 |
| 2024-04-19 | 2024-04-17 | 0.677 | 19,840 | +0 | 0.00% | 13,422 |
| 2024-04-18 | 2024-04-16 | 0.709 | 19,840 | +0 | 0.00% | 14,071 |
| 2024-04-17 | 2024-04-15 | 0.731 | 19,840 | +0 | 0.00% | 14,504 |
| 2024-04-16 | 2024-04-12 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2024-04-15 | 2024-04-11 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2024-04-12 | 2024-04-10 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2024-04-11 | 2024-04-09 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2024-04-10 | 2024-04-08 | 0.731 | 19,840 | +0 | 0.00% | 14,504 |
| 2024-04-09 | 2024-04-05 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-04-08 | 2024-04-03 | 0.731 | 19,840 | +0 | 0.00% | 14,504 |
| 2024-04-05 | 2024-04-02 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2024-04-03 | 2024-03-28 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-04-02 | 2024-03-27 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-03-28 | 2024-03-26 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-03-27 | 2024-03-25 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-03-26 | 2024-03-22 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-03-25 | 2024-03-21 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-03-22 | 2024-03-20 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-03-21 | 2024-03-19 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-03-20 | 2024-03-18 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-03-19 | 2024-03-15 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-03-18 | 2024-03-14 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-03-15 | 2024-03-13 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-03-14 | 2024-03-12 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-03-13 | 2024-03-11 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-03-12 | 2024-03-08 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-03-11 | 2024-03-07 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-03-08 | 2024-03-06 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-03-07 | 2024-03-05 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2024-03-06 | 2024-03-04 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-03-05 | 2024-03-01 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-03-04 | 2024-02-29 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-03-01 | 2024-02-28 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-02-29 | 2024-02-27 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-02-28 | 2024-02-26 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-02-27 | 2024-02-23 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-02-26 | 2024-02-22 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-02-23 | 2024-02-21 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-02-22 | 2024-02-20 | 0.731 | 19,840 | +0 | 0.00% | 14,504 |
| 2024-02-21 | 2024-02-19 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2024-02-20 | 2024-02-16 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2024-02-19 | 2024-02-15 | 0.786 | 19,840 | +0 | 0.00% | 15,587 |
| 2024-02-16 | 2024-02-14 | 0.786 | 19,840 | +0 | 0.00% | 15,587 |
| 2024-02-15 | 2024-02-09 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-02-14 | 2024-02-07 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-02-08 | 2024-02-06 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2024-02-07 | 2024-02-05 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-02-06 | 2024-02-02 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-02-05 | 2024-02-01 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-02-02 | 2024-01-31 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-02-01 | 2024-01-30 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-01-31 | 2024-01-29 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-01-30 | 2024-01-26 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-01-29 | 2024-01-25 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-01-26 | 2024-01-24 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-01-25 | 2024-01-23 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-01-24 | 2024-01-22 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-01-23 | 2024-01-19 | 0.786 | 19,840 | +0 | 0.00% | 15,587 |
| 2024-01-22 | 2024-01-18 | 0.731 | 19,840 | +0 | 0.00% | 14,504 |
| 2024-01-19 | 2024-01-17 | 0.731 | 19,840 | +0 | 0.00% | 14,504 |
| 2024-01-18 | 2024-01-16 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2024-01-17 | 2024-01-15 | 0.786 | 19,840 | +0 | 0.00% | 15,587 |
| 2024-01-16 | 2024-01-12 | 0.786 | 19,840 | +0 | 0.00% | 15,587 |
| 2024-01-15 | 2024-01-11 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-01-12 | 2024-01-10 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-01-11 | 2024-01-09 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2024-01-10 | 2024-01-08 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-01-09 | 2024-01-05 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-01-08 | 2024-01-04 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-01-05 | 2024-01-03 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-01-04 | 2024-01-02 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2024-01-03 | 2023-12-29 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2024-01-02 | 2023-12-28 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2023-12-29 | 2023-12-27 | 0.753 | 19,840 | +0 | 0.00% | 14,937 |
| 2023-12-28 | 2023-12-22 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2023-12-27 | 2023-12-21 | 0.775 | 19,840 | +0 | 0.00% | 15,370 |
| 2023-12-22 | 2023-12-20 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2023-12-21 | 2023-12-19 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2023-12-20 | 2023-12-18 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2023-12-19 | 2023-12-15 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2023-12-18 | 2023-12-14 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2023-12-15 | 2023-12-13 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2023-12-14 | 2023-12-12 | 0.742 | 19,840 | +0 | 0.00% | 14,721 |
| 2023-12-13 | 2023-12-11 | 0.764 | 19,840 | +0 | 0.00% | 15,154 |
| 2023-12-12 | 2023-12-08 | 0.764 | 19,840 | -527,884 | 0.00% | 15,154 |
| 2023-12-01 | 2023-11-29 | 0.764 | 547,724 | -91,647 | 0.07% | 418,353 |
| 2023-11-13 | 2023-11-09 | 0.797 | 639,371 | +45,823 | 0.08% | 509,283 |
| 2023-10-25 | 2023-10-20 | 0.720 | 593,548 | +183,294 | 0.08% | 427,448 |
| 2023-09-22 | 2023-09-20 | 0.786 | 410,254 | +126,472 | 0.05% | 322,306 |
| 2023-09-21 | 2023-09-19 | 0.786 | 283,782 | +263,942 | 0.04% | 222,947 |
| 2023-05-31 | 2023-05-29 | 0.849 | 19,840 | +726 | 0.00% | 16,853 |
| 2022-06-02 | 2022-05-31 | 1.191 | 19,114 | +568 | 0.00% | 22,757 |
| 2022-05-27 | 2022-05-25 | 1.144 | 18,546 | -2,742 | 0.00% | 21,215 |
| 2022-02-16 | 2022-02-14 | 1.576 | 21,288 | -6,853 | 0.00% | 33,545 |
| 2021-09-27 | 2021-09-23 | 2.129 | 28,141 | +4,385 | 0.00% | 59,924 |
| 2021-07-20 | 2021-07-16 | 2.282 | 23,756 | -2,100 | 0.00% | 54,200 |
| 2021-05-31 | 2021-05-27 | 1.785 | 25,856 | +621 | 0.00% | 46,156 |
| 2021-05-10 | 2021-05-06 | 2.196 | 25,235 | -5,647 | 0.00% | 55,415 |
| 2021-02-08 | 2021-02-04 | 2.890 | 30,882 | -2,050 | 0.01% | 89,254 |
| 2020-09-28 | 2020-09-24 | 1.615 | 32,932 | -1,411 | 0.01% | 53,188 |
| 2020-09-08 | 2020-09-04 | 1.672 | 34,343 | +1,411 | 0.01% | 57,413 |
| 2020-06-01 | 2020-05-28 | 1.249 | 32,932 | +1,191 | 0.01% | 41,145 |
| 2020-04-27 | 2020-04-23 | 1.586 | 31,741 | +2,317 | 0.01% | 50,329 |
| 2018-06-08 | 2018-06-06 | 2.077 | 29,424 | +4,904 | 0.01% | 61,119 |
| 2018-05-21 | 2018-05-17 | 3.235 | 24,520 | +4,207 | 0.01% | 79,314 |
| 2018-03-09 | 2018-03-07 | 2.737 | 20,313 | -10,115 | 0.01% | 55,597 |
| 2017-10-27 | 2017-10-25 | 1.876 | 30,428 | +8,359 | 0.01% | 57,075 |
| 2017-10-20 | 2017-10-18 | 1.914 | 22,069 | +10,115 | 0.01% | 42,240 |
| 2017-06-08 | 2017-06-06 | 1.761 | 11,954 | +1,087 | 0.00% | 21,050 |
| 2017-05-22 | 2017-05-18 | 2.211 | 10,867 | +988 | 0.00% | 24,024 |
| 2017-01-20 | 2017-01-18 | 3.097 | 9,879 | +610 | 0.01% | 30,592 |
| 2016-11-30 | 2016-11-28 | 2.940 | 9,269 | -3,566 | 0.01% | 27,247 |
| 2016-11-21 | 2016-11-17 | 2.805 | 12,835 | -1,782 | 0.01% | 36,001 |
| 2016-11-09 | 2016-11-07 | 2.850 | 14,617 | -8,913 | 0.01% | 41,655 |
| 2016-06-15 | 2016-06-13 | 2.087 | 23,530 | +2,139 | 0.02% | 49,104 |
| 2016-05-23 | 2016-05-19 | 3.382 | 21,391 | +1,945 | 0.02% | 72,336 |
| 2016-01-12 | 2016-01-08 | 4.270 | 19,446 | -2,431 | 0.02% | 83,038 |
| 2015-08-26 | 2015-08-24 | 3.826 | 21,877 | +810 | 0.02% | 83,699 |
| 2015-07-09 | 2015-07-07 | 3.949 | 21,067 | -810 | 0.02% | 83,200 |
| 2015-07-03 | 2015-06-30 | 7.899 | 21,877 | -810 | 0.02% | 172,798 |
| 2015-06-18 | 2015-06-16 | 7.948 | 22,687 | -811 | 0.02% | 180,316 |
| 2015-06-10 | 2015-06-08 | 8.442 | 23,498 | -810 | 0.02% | 198,362 |
| 2015-05-26 | 2015-05-21 | 5.420 | 24,308 | -1,318 | 0.02% | 131,739 |
| 2015-05-15 | 2015-05-13 | 4.695 | 25,626 | -1,601 | 0.02% | 120,322 |
| 2015-04-23 | 2015-04-21 | 4.171 | 27,227 | -1,602 | 0.02% | 113,559 |
| 2015-04-02 | 2015-03-31 | 3.447 | 28,829 | +801 | 0.02% | 99,361 |
| 2014-11-07 | 2014-11-05 | 2.747 | 28,028 | -5,606 | 0.02% | 77,000 |
| 2014-08-20 | 2014-08-18 | 2.697 | 33,634 | -800 | 0.03% | 90,721 |
| 2014-08-15 | 2014-08-13 | 2.647 | 34,434 | -2,403 | 0.03% | 91,159 |
| 2014-04-24 | 2014-04-22 | 2.398 | 36,837 | +801 | 0.03% | 88,320 |
| 2014-01-29 | 2014-01-27 | 3.022 | 36,036 | +1,602 | 0.03% | 108,900 |
| 2013-12-16 | 2013-12-12 | 2.547 | 34,434 | -801 | 0.03% | 87,719 |
| 2013-11-27 | 2013-11-25 | 2.597 | 35,235 | -801 | 0.03% | 91,519 |
| 2013-05-21 | 2013-05-16 | 2.650 | 36,036 | +1,732 | 0.03% | 95,491 |
| 2013-04-09 | 2013-04-05 | 2.676 | 34,304 | +2,287 | 0.03% | 91,801 |
| 2013-03-19 | 2013-03-15 | 2.781 | 32,017 | -5,336 | 0.03% | 89,041 |
| 2012-11-02 | 2012-10-31 | 2.991 | 37,353 | -6,098 | 0.03% | 111,721 |
| 2012-05-02 | 2012-04-27 | 3.118 | 43,451 | +2,134 | 0.04% | 135,472 |
| 2012-02-21 | 2012-02-17 | 2.566 | 41,317 | -121,778 | 0.04% | 106,019 |
| 2011-11-09 | 2011-11-07 | 2.704 | 163,095 | +78,286 | 0.14% | 441,000 |
| 2011-10-10 | 2011-10-06 | 1.931 | 84,809 | +41,317 | 0.08% | 163,799 |
| 2011-08-24 | 2011-08-22 | 2.594 | 43,492 | -725 | 0.04% | 112,800 |
| 2011-04-18 | 2011-04-14 | 4.499 | 44,217 | +1,106 | 0.04% | 198,954 |
| 2011-04-08 | 2011-04-06 | 4.499 | 43,111 | -1,414 | 0.04% | 193,978 |
| 2011-02-17 | 2011-02-15 | 4.698 | 44,525 | +3,534 | 0.04% | 209,160 |
| 2011-01-17 | 2011-01-13 | 5.009 | 40,991 | -3,534 | 0.04% | 205,319 |
| 2011-01-06 | 2011-01-04 | 4.584 | 44,525 | +707 | 0.04% | 204,120 |
| 2010-12-03 | 2010-12-01 | 4.613 | 43,818 | -3,534 | 0.04% | 202,119 |
| 2010-11-24 | 2010-11-22 | 5.012 | 47,352 | +1,101 | 0.04% | 237,340 |
| 2010-11-10 | 2010-11-08 | 5.215 | 46,251 | -1,380 | 0.04% | 241,201 |
| 2010-10-25 | 2010-10-21 | 5.186 | 47,631 | -6,903 | 0.04% | 247,018 |
| 2010-09-27 | 2010-09-22 | 4.896 | 54,534 | -1,381 | 0.05% | 267,018 |
| 2010-07-29 | 2010-07-27 | 5.157 | 55,915 | -5,523 | 0.05% | 288,360 |
| 2010-07-28 | 2010-07-26 | 5.157 | 61,438 | +691 | 0.06% | 316,842 |
| 2010-07-16 | 2010-07-14 | 5.215 | 60,747 | -6,903 | 0.06% | 316,799 |
| 2010-07-05 | 2010-06-30 | 5.070 | 67,650 | -691 | 0.06% | 342,998 |
| 2010-05-04 | 2010-04-30 | 6.258 | 68,341 | +691 | 0.06% | 427,682 |
| 2010-04-29 | 2010-04-27 | 6.519 | 67,650 | +6,903 | 0.06% | 440,998 |
| 2010-04-22 | 2010-04-20 | 6.345 | 60,747 | +1,380 | 0.06% | 385,439 |
| 2010-04-20 | 2010-04-16 | 5.968 | 59,367 | -3,451 | 0.06% | 354,322 |
| 2010-04-15 | 2010-04-13 | 5.795 | 62,818 | +6,903 | 0.06% | 363,999 |
| 2010-04-12 | 2010-04-08 | 5.563 | 55,915 | -690 | 0.05% | 311,040 |
| 2010-03-26 | 2010-03-24 | 5.534 | 56,605 | +690 | 0.05% | 313,238 |
| 2010-03-23 | 2010-03-19 | 5.592 | 55,915 | -13,116 | 0.05% | 312,660 |
| 2010-03-17 | 2010-03-15 | 6.084 | 69,031 | +690 | 0.06% | 420,000 |
| 2010-03-03 | 2010-03-01 | 5.505 | 68,341 | -690 | 0.06% | 376,202 |
| 2010-01-26 | 2010-01-22 | 5.650 | 69,031 | +1,381 | 0.06% | 390,000 |
| 2010-01-21 | 2010-01-19 | 6.055 | 67,650 | -15,187 | 0.06% | 409,638 |
| 2010-01-06 | 2010-01-04 | 4.636 | 82,837 | +1,380 | 0.08% | 383,999 |
| 2010-01-04 | 2009-12-29 | 4.607 | 81,457 | +3,452 | 0.08% | 375,242 |
| 2009-12-16 | 2009-12-14 | 5.012 | 78,005 | +10,355 | 0.07% | 390,980 |
| 2009-12-11 | 2009-12-09 | 4.867 | 67,650 | +2,071 | 0.06% | 329,278 |
| 2009-12-04 | 2009-12-02 | 5.273 | 65,579 | -691 | 0.06% | 345,798 |
| 2009-11-30 | 2009-11-26 | 5.273 | 66,270 | +3,452 | 0.06% | 349,442 |
| 2009-11-26 | 2009-11-24 | 5.215 | 62,818 | -1,381 | 0.06% | 327,599 |
| 2009-11-24 | 2009-11-20 | 5.244 | 64,199 | +3,452 | 0.06% | 336,661 |
| 2009-11-09 | 2009-11-05 | 4.346 | 60,747 | +5,522 | 0.06% | 263,999 |
| 2009-11-03 | 2009-10-30 | 4.346 | 55,225 | -690 | 0.05% | 240,001 |
| 2009-10-29 | 2009-10-27 | 4.636 | 55,915 | +690 | 0.05% | 259,200 |
| 2009-10-13 | 2009-10-09 | 4.230 | 55,225 | +691 | 0.05% | 233,601 |
| 2009-09-21 | 2009-09-17 | 4.780 | 54,534 | -33,826 | 0.05% | 260,698 |
| 2009-09-11 | 2009-09-09 | 4.983 | 88,360 | +1,381 | 0.08% | 440,322 |
| 2009-09-07 | 2009-09-03 | 4.491 | 86,979 | +690 | 0.08% | 390,600 |
| 2009-08-31 | 2009-08-27 | 4.925 | 86,289 | +3,452 | 0.08% | 425,002 |
| 2009-08-28 | 2009-08-26 | 5.070 | 82,837 | +22,780 | 0.08% | 419,999 |
| 2009-08-27 | 2009-08-25 | 5.186 | 60,057 | +17,258 | 0.06% | 311,460 |
| 2009-08-26 | 2009-08-24 | 4.983 | 42,799 | +4,142 | 0.04% | 213,279 |
| 2009-08-20 | 2009-08-18 | 13.377 | 38,657 | +16,290 | 0.04% | 517,113 |
| 2009-08-14 | 2009-08-12 | 13.810 | 22,367 | +6,100 | 0.03% | 308,883 |
| 2009-08-11 | 2009-08-07 | 13.456 | 16,267 | -2,033 | 0.02% | 218,883 |
| 2009-08-10 | 2009-08-06 | 13.849 | 18,300 | +508 | 0.02% | 253,438 |
| 2009-08-07 | 2009-08-05 | 13.928 | 17,792 | +509 | 0.02% | 247,803 |
| 2009-08-06 | 2009-08-04 | 14.164 | 17,283 | +8,641 | 0.02% | 244,794 |
| 2009-08-05 | 2009-08-03 | 13.731 | 8,642 | -1,525 | 0.01% | 118,664 |
| 2009-07-30 | 2009-07-28 | 11.449 | 10,167 | +1,017 | 0.01% | 116,403 |
| 2009-07-28 | 2009-07-24 | 10.229 | 9,150 | +508 | 0.01% | 93,599 |
| 2009-07-03 | 2009-06-30 | 9.600 | 8,642 | -508 | 0.01% | 82,963 |
| 2009-06-25 | 2009-06-23 | 9.875 | 9,150 | +508 | 0.01% | 90,359 |
| 2008-12-22 | 2008-12-18 | 7.036 | 8,642 | +185 | 0.01% | 60,802 |
| 2008-08-21 | 2008-08-19 | 9.557 | 8,457 | +666 | 0.01% | 80,822 |
| 2008-06-26 | 2008-06-24 | 8.859 | 7,791 | -459 | 0.01% | 69,017 |
| 2008-03-25 | 2008-03-19 | 8.160 | 8,250 | -458 | 0.01% | 67,323 |
| 2008-03-04 | 2008-02-29 | 9.077 | 8,708 | +917 | 0.01% | 79,041 |
| 2008-02-12 | 2008-02-06 | 7.855 | 7,791 | +2,291 | 0.01% | 61,198 |
| 2007-12-10 | 2007-12-06 | 10.388 | 5,500 | +94 | 0.01% | 57,135 |
| 2007-10-11 | 2007-10-09 | 9.634 | 5,406 | +901 | 0.01% | 52,079 |
| 2007-10-09 | 2007-10-05 | 10.077 | 4,505 | -451 | 0.01% | 45,399 |
| 2007-09-10 | 2007-09-06 | 10.477 | 4,956 | +451 | 0.01% | 51,924 |
| 2007-08-31 | 2007-08-29 | 11.099 | 4,505 | -901 | 0.01% | 49,999 |
| 2007-08-22 | 2007-08-20 | 11.241 | 5,406 | +282 | 0.01% | 60,769 |
| 2007-07-30 | 2007-07-26 | 12.787 | 5,124 | -4,270 | 0.01% | 65,519 |
| 2007-07-24 | 2007-07-20 | 12.506 | 9,394 | -4,270 | 0.01% | 117,479 |
| 2007-07-19 | 2007-07-17 | 12.553 | 13,664 | +427 | 0.02% | 171,518 |
| 2007-07-16 | 2007-07-12 | 12.131 | 13,237 | +854 | 0.02% | 160,578 |
| 2007-07-06 | 2007-07-04 | 12.646 | 12,383 | +854 | 0.02% | 156,598 |
| 2007-06-27 | 2007-06-25 | 12.880 | 11,529 | +854 | 0.02% | 148,498 |
| 2007-06-26 | 2007-06-22 | 12.927 | 10,675 | 0.02% | 137,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy