History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 30,972 | +0 | 0.00% | 28,804 |
| 2025-10-13 | 2025-10-09 | 0.920 | 30,972 | +0 | 0.00% | 28,494 |
| 2025-10-10 | 2025-10-08 | 0.910 | 30,972 | +0 | 0.00% | 28,185 |
| 2025-10-09 | 2025-10-06 | 0.940 | 30,972 | +0 | 0.00% | 29,114 |
| 2025-10-08 | 2025-10-03 | 0.940 | 30,972 | +0 | 0.00% | 29,114 |
| 2025-10-06 | 2025-10-02 | 0.950 | 30,972 | +0 | 0.00% | 29,423 |
| 2025-10-03 | 2025-09-30 | 0.950 | 30,972 | +0 | 0.00% | 29,423 |
| 2025-10-02 | 2025-09-29 | 0.950 | 30,972 | +0 | 0.00% | 29,423 |
| 2025-09-30 | 2025-09-26 | 0.960 | 30,972 | +0 | 0.00% | 29,733 |
| 2025-09-29 | 2025-09-25 | 0.960 | 30,972 | +0 | 0.00% | 29,733 |
| 2025-09-26 | 2025-09-24 | 0.960 | 30,972 | +0 | 0.00% | 29,733 |
| 2025-09-25 | 2025-09-23 | 0.960 | 30,972 | -220 | 0.00% | 29,733 |
| 2025-09-22 | 2025-09-18 | 1.000 | 31,192 | +800 | 0.00% | 31,192 |
| 2025-09-17 | 2025-09-15 | 1.000 | 30,392 | -400 | 0.00% | 30,392 |
| 2025-09-11 | 2025-09-09 | 0.970 | 30,792 | -1,040 | 0.00% | 29,868 |
| 2025-08-19 | 2025-08-15 | 1.030 | 31,832 | +1,206 | 0.00% | 32,787 |
| 2025-08-14 | 2025-08-12 | 1.020 | 30,626 | +600 | 0.00% | 31,239 |
| 2025-08-12 | 2025-08-08 | 1.020 | 30,026 | -264 | 0.00% | 30,627 |
| 2025-08-07 | 2025-08-05 | 0.980 | 30,290 | -1,200 | 0.00% | 29,684 |
| 2025-07-30 | 2025-07-28 | 1.020 | 31,490 | +1,200 | 0.00% | 32,120 |
| 2025-07-25 | 2025-07-23 | 1.020 | 30,290 | -1,288 | 0.00% | 30,896 |
| 2025-07-21 | 2025-07-17 | 1.060 | 31,578 | +1,572 | 0.00% | 33,473 |
| 2025-07-17 | 2025-07-15 | 0.990 | 30,006 | -220 | 0.00% | 29,706 |
| 2025-07-15 | 2025-07-11 | 0.930 | 30,226 | -1,200 | 0.00% | 28,110 |
| 2025-07-04 | 2025-07-02 | 0.810 | 31,426 | +1,368 | 0.00% | 25,455 |
| 2025-06-23 | 2025-06-19 | 0.730 | 30,058 | -137 | 0.00% | 21,942 |
| 2025-06-17 | 2025-06-13 | 0.720 | 30,195 | -1,600 | 0.00% | 21,740 |
| 2025-05-27 | 2025-05-23 | 0.780 | 31,795 | +1,223 | 0.00% | 24,800 |
| 2025-05-16 | 2025-05-14 | 0.759 | 30,572 | +1,519 | 0.00% | 23,210 |
| 2025-05-13 | 2025-05-09 | 0.759 | 29,053 | -954 | 0.00% | 22,057 |
| 2025-05-07 | 2025-05-02 | 0.759 | 30,007 | -423 | 0.00% | 22,781 |
| 2025-03-20 | 2025-03-18 | 0.926 | 30,430 | +923 | 0.00% | 28,166 |
| 2025-03-11 | 2025-03-07 | 0.946 | 29,507 | -400 | 0.00% | 27,925 |
| 2025-03-10 | 2025-03-06 | 0.936 | 29,907 | -169 | 0.00% | 27,993 |
| 2025-02-21 | 2025-02-19 | 0.998 | 30,076 | +900 | 0.00% | 30,028 |
| 2025-02-20 | 2025-02-18 | 0.946 | 29,176 | -185 | 0.00% | 27,612 |
| 2025-02-17 | 2025-02-13 | 0.801 | 29,361 | -769 | 0.00% | 23,512 |
| 2025-02-14 | 2025-02-12 | 0.801 | 30,130 | +500 | 0.00% | 24,128 |
| 2025-02-13 | 2025-02-11 | 0.759 | 29,630 | +631 | 0.00% | 22,495 |
| 2025-02-12 | 2025-02-10 | 0.770 | 28,999 | -1,539 | 0.00% | 22,318 |
| 2025-01-23 | 2025-01-21 | 0.707 | 30,538 | +385 | 0.00% | 21,596 |
| 2025-01-14 | 2025-01-10 | 0.686 | 30,153 | -469 | 0.00% | 20,697 |
| 2024-11-27 | 2024-11-25 | 0.697 | 30,622 | +1,154 | 0.00% | 21,337 |
| 2024-11-12 | 2024-11-08 | 0.697 | 29,468 | +1 | 0.00% | 20,533 |
| 2024-10-14 | 2024-10-09 | 0.686 | 29,467 | -846 | 0.00% | 20,226 |
| 2024-10-10 | 2024-10-08 | 0.707 | 30,313 | +346 | 0.00% | 21,437 |
| 2024-10-07 | 2024-10-03 | 0.666 | 29,967 | -766 | 0.00% | 19,946 |
| 2024-09-19 | 2024-09-16 | 0.551 | 30,733 | +500 | 0.00% | 16,940 |
| 2024-08-19 | 2024-08-15 | 0.562 | 30,233 | +1,270 | 0.00% | 16,979 |
| 2024-07-23 | 2024-07-19 | 0.582 | 28,963 | -924 | 0.00% | 16,868 |
| 2024-07-16 | 2024-07-12 | 0.582 | 29,887 | +1,000 | 0.00% | 17,406 |
| 2024-06-04 | 2024-05-31 | 0.698 | 28,887 | +1,355 | 0.00% | 20,173 |
| 2024-05-30 | 2024-05-28 | 0.687 | 27,532 | -1,302 | 0.00% | 18,926 |
| 2024-05-27 | 2024-05-23 | 0.687 | 28,834 | +653 | 0.00% | 19,821 |
| 2024-05-17 | 2024-05-14 | 0.720 | 28,181 | -1,100 | 0.00% | 20,295 |
| 2024-05-14 | 2024-05-10 | 0.677 | 29,281 | +951 | 0.00% | 19,809 |
| 2024-05-07 | 2024-05-03 | 0.677 | 28,330 | -352 | 0.00% | 19,166 |
| 2024-04-29 | 2024-04-25 | 0.666 | 28,682 | +484 | 0.00% | 19,091 |
| 2024-04-18 | 2024-04-16 | 0.709 | 28,198 | -513 | 0.00% | 19,999 |
| 2024-04-10 | 2024-04-08 | 0.731 | 28,711 | +220 | 0.00% | 20,990 |
| 2024-03-08 | 2024-03-06 | 0.764 | 28,491 | +828 | 0.00% | 21,762 |
| 2024-02-02 | 2024-01-31 | 0.753 | 27,663 | -1,099 | 0.00% | 20,827 |
| 2024-01-12 | 2024-01-10 | 0.753 | 28,762 | -404 | 0.00% | 21,655 |
| 2024-01-09 | 2024-01-05 | 0.753 | 29,166 | +213 | 0.00% | 21,959 |
| 2023-12-28 | 2023-12-22 | 0.775 | 28,953 | +116 | 0.00% | 22,430 |
| 2023-12-19 | 2023-12-15 | 0.764 | 28,837 | +19 | 0.00% | 22,026 |
| 2023-12-18 | 2023-12-14 | 0.742 | 28,818 | +110 | 0.00% | 21,382 |
| 2023-12-08 | 2023-12-06 | 0.775 | 28,708 | +476 | 0.00% | 22,241 |
| 2023-11-06 | 2023-11-02 | 0.764 | 28,232 | +513 | 0.00% | 21,564 |
| 2023-10-27 | 2023-10-25 | 0.742 | 27,719 | -36 | 0.00% | 20,567 |
| 2023-10-12 | 2023-10-10 | 0.764 | 27,755 | -176 | 0.00% | 21,199 |
| 2023-09-14 | 2023-09-12 | 0.764 | 27,931 | -704 | 0.00% | 21,334 |
| 2023-08-28 | 2023-08-24 | 0.829 | 28,635 | -367 | 0.00% | 23,746 |
| 2023-08-17 | 2023-08-15 | 0.786 | 29,002 | +147 | 0.00% | 22,785 |
| 2023-08-02 | 2023-07-31 | 0.786 | 28,855 | +733 | 0.00% | 22,669 |
| 2023-07-04 | 2023-06-30 | 0.807 | 28,122 | +220 | 0.00% | 22,707 |
| 2023-06-30 | 2023-06-28 | 0.786 | 27,902 | -176 | 0.00% | 21,921 |
| 2023-06-09 | 2023-06-07 | 0.807 | 28,078 | -733 | 0.00% | 22,672 |
| 2023-05-31 | 2023-05-29 | 0.849 | 28,811 | +1,054 | 0.00% | 24,473 |
| 2023-05-22 | 2023-05-18 | 0.895 | 27,757 | -133 | 0.00% | 24,835 |
| 2023-05-12 | 2023-05-10 | 0.895 | 27,890 | +1,059 | 0.00% | 24,954 |
| 2023-03-23 | 2023-03-21 | 0.861 | 26,831 | -1,554 | 0.00% | 23,095 |
| 2023-03-22 | 2023-03-20 | 0.849 | 28,385 | +1,667 | 0.00% | 24,111 |
| 2023-02-28 | 2023-02-24 | 0.815 | 26,718 | +3 | 0.00% | 21,787 |
| 2023-01-31 | 2023-01-27 | 0.872 | 26,715 | +2 | 0.00% | 23,298 |
| 2023-01-11 | 2023-01-09 | 0.827 | 26,713 | -601 | 0.00% | 22,086 |
| 2022-11-24 | 2022-11-22 | 0.793 | 27,314 | -847 | 0.00% | 21,655 |
| 2022-10-03 | 2022-09-29 | 0.906 | 28,161 | +353 | 0.00% | 25,516 |
| 2022-09-28 | 2022-09-26 | 0.929 | 27,808 | +918 | 0.00% | 25,826 |
| 2022-09-14 | 2022-09-09 | 0.997 | 26,890 | -194 | 0.00% | 26,801 |
| 2022-08-17 | 2022-08-15 | 0.974 | 27,084 | +268 | 0.00% | 26,380 |
| 2022-08-10 | 2022-08-08 | 0.997 | 26,816 | -1,412 | 0.00% | 26,727 |
| 2022-08-08 | 2022-08-04 | 1.008 | 28,228 | +1,087 | 0.00% | 28,454 |
| 2022-07-07 | 2022-07-05 | 1.053 | 27,141 | -815 | 0.00% | 28,588 |
| 2022-06-02 | 2022-05-31 | 1.191 | 27,956 | +830 | 0.00% | 33,284 |
| 2022-05-23 | 2022-05-19 | 1.132 | 27,126 | +951 | 0.00% | 30,713 |
| 2022-04-07 | 2022-04-04 | 1.284 | 26,175 | +2 | 0.00% | 33,608 |
| 2022-03-24 | 2022-03-22 | 1.296 | 26,173 | +445 | 0.00% | 33,911 |
| 2022-03-23 | 2022-03-21 | 1.261 | 25,728 | -1,713 | 0.00% | 32,434 |
| 2022-03-22 | 2022-03-18 | 1.237 | 27,441 | +1,627 | 0.00% | 33,952 |
| 2022-02-28 | 2022-02-24 | 1.412 | 25,814 | -248 | 0.00% | 36,459 |
| 2022-02-14 | 2022-02-10 | 1.634 | 26,062 | -377 | 0.00% | 42,589 |
| 2022-01-20 | 2022-01-18 | 1.833 | 26,439 | +685 | 0.00% | 48,452 |
| 2022-01-13 | 2022-01-11 | 1.669 | 25,754 | -1,103 | 0.00% | 42,988 |
| 2022-01-05 | 2022-01-03 | 1.693 | 26,857 | +68 | 0.00% | 45,456 |
| 2021-12-03 | 2021-12-01 | 1.517 | 26,789 | -548 | 0.00% | 40,650 |
| 2021-11-04 | 2021-11-02 | 1.576 | 27,337 | +446 | 0.00% | 43,077 |
| 2021-11-03 | 2021-11-01 | 1.517 | 26,891 | -507 | 0.00% | 40,805 |
| 2021-10-11 | 2021-10-07 | 1.471 | 27,398 | +1,028 | 0.00% | 40,295 |
| 2021-10-06 | 2021-10-04 | 1.401 | 26,370 | -686 | 0.00% | 36,937 |
| 2021-09-29 | 2021-09-27 | 1.471 | 27,056 | +610 | 0.00% | 39,792 |
| 2021-09-27 | 2021-09-23 | 2.129 | 26,446 | +25,818 | 0.00% | 56,315 |
| 2021-09-14 | 2021-09-10 | 2.212 | 628 | -724 | 0.00% | 1,389 |
| 2021-09-07 | 2021-09-03 | 2.185 | 1,352 | +16 | 0.00% | 2,954 |
| 2021-09-06 | 2021-09-02 | 2.102 | 1,336 | +787 | 0.00% | 2,808 |
| 2021-09-01 | 2021-08-30 | 2.116 | 549 | -473 | 0.00% | 1,161 |
| 2021-08-30 | 2021-08-26 | 2.046 | 1,022 | +796 | 0.00% | 2,091 |
| 2021-08-26 | 2021-08-24 | 1.950 | 226 | -181 | 0.00% | 441 |
| 2021-08-25 | 2021-08-23 | 1.922 | 407 | +289 | 0.00% | 782 |
| 2021-08-05 | 2021-08-03 | 1.950 | 118 | -1,157 | 0.00% | 230 |
| 2021-08-02 | 2021-07-29 | 1.867 | 1,275 | +1,250 | 0.00% | 2,380 |
| 2021-07-21 | 2021-07-19 | 2.088 | 25 | -58 | 0.00% | 52 |
| 2021-07-20 | 2021-07-16 | 2.282 | 83 | -932 | 0.00% | 189 |
| 2021-07-19 | 2021-07-15 | 2.268 | 1,015 | +803 | 0.00% | 2,302 |
| 2021-07-12 | 2021-07-08 | 1.936 | 212 | -636 | 0.00% | 410 |
| 2021-07-09 | 2021-07-07 | 2.005 | 848 | -319 | 0.00% | 1,700 |
| 2021-07-02 | 2021-06-29 | 1.784 | 1,167 | +868 | 0.00% | 2,082 |
| 2021-06-30 | 2021-06-28 | 1.784 | 299 | -289 | 0.00% | 533 |
| 2021-06-16 | 2021-06-11 | 1.687 | 588 | +58 | 0.00% | 992 |
| 2021-05-31 | 2021-05-27 | 1.785 | 530 | +515 | 0.00% | 946 |
| 2021-05-28 | 2021-05-26 | 1.728 | 15 | -265 | 0.00% | 26 |
| 2021-05-27 | 2021-05-25 | 1.842 | 280 | -465 | 0.00% | 516 |
| 2021-04-22 | 2021-04-20 | 1.983 | 745 | +738 | 0.00% | 1,478 |
| 2021-04-19 | 2021-04-15 | 1.983 | 7 | -282 | 0.00% | 14 |
| 2021-04-12 | 2021-04-08 | 2.125 | 289 | -565 | 0.00% | 614 |
| 2021-04-01 | 2021-03-30 | 2.338 | 854 | -395 | 0.00% | 1,996 |
| 2021-03-15 | 2021-03-11 | 2.295 | 1,249 | +1,121 | 0.00% | 2,867 |
| 2021-03-11 | 2021-03-09 | 2.097 | 128 | -136 | 0.00% | 268 |
| 2021-03-05 | 2021-03-03 | 2.338 | 264 | -774 | 0.00% | 617 |
| 2021-03-02 | 2021-02-26 | 2.338 | 1,038 | +565 | 0.00% | 2,426 |
| 2021-02-23 | 2021-02-19 | 2.550 | 473 | +226 | 0.00% | 1,206 |
| 2021-02-22 | 2021-02-18 | 2.607 | 247 | -847 | 0.00% | 644 |
| 2021-02-18 | 2021-02-16 | 2.848 | 1,094 | +347 | 0.00% | 3,115 |
| 2021-02-17 | 2021-02-11 | 2.748 | 747 | +415 | 0.00% | 2,053 |
| 2021-02-10 | 2021-02-08 | 2.890 | 332 | -590 | 0.00% | 960 |
| 2021-02-09 | 2021-02-05 | 3.004 | 922 | +606 | 0.00% | 2,769 |
| 2021-02-08 | 2021-02-04 | 2.890 | 316 | -609 | 0.00% | 913 |
| 2021-02-05 | 2021-02-03 | 2.692 | 925 | -271 | 0.00% | 2,490 |
| 2021-02-04 | 2021-02-02 | 2.720 | 1,196 | +838 | 0.00% | 3,253 |
| 2021-02-03 | 2021-02-01 | 2.663 | 358 | -773 | 0.00% | 954 |
| 2021-02-02 | 2021-01-29 | 2.890 | 1,131 | +637 | 0.00% | 3,269 |
| 2021-02-01 | 2021-01-28 | 2.663 | 494 | +367 | 0.00% | 1,316 |
| 2021-01-29 | 2021-01-27 | 2.763 | 127 | -1,042 | 0.00% | 351 |
| 2021-01-28 | 2021-01-26 | 2.196 | 1,169 | +339 | 0.00% | 2,567 |
| 2021-01-27 | 2021-01-25 | 2.281 | 830 | -282 | 0.00% | 1,893 |
| 2021-01-26 | 2021-01-22 | 2.125 | 1,112 | +395 | 0.00% | 2,363 |
| 2021-01-25 | 2021-01-21 | 2.040 | 717 | -14,795 | 0.00% | 1,463 |
| 2021-01-22 | 2021-01-20 | 1.813 | 15,512 | +1,017 | 0.00% | 28,130 |
| 2021-01-21 | 2021-01-19 | 1.842 | 14,495 | +13,868 | 0.00% | 26,697 |
| 2021-01-13 | 2021-01-11 | 1.856 | 627 | -564 | 0.00% | 1,164 |
| 2021-01-08 | 2021-01-06 | 1.856 | 1,191 | +1,129 | 0.00% | 2,210 |
| 2021-01-06 | 2021-01-04 | 1.913 | 62 | -847 | 0.00% | 119 |
| 2020-12-15 | 2020-12-11 | 1.955 | 909 | -96 | 0.00% | 1,777 |
| 2020-12-14 | 2020-12-10 | 2.026 | 1,005 | -175 | 0.00% | 2,036 |
| 2020-12-08 | 2020-12-04 | 1.672 | 1,180 | +565 | 0.00% | 1,973 |
| 2020-12-03 | 2020-12-01 | 1.714 | 615 | +169 | 0.00% | 1,054 |
| 2020-12-02 | 2020-11-30 | 1.672 | 446 | -497 | 0.00% | 746 |
| 2020-12-01 | 2020-11-27 | 1.672 | 943 | -282 | 0.00% | 1,576 |
| 2020-11-30 | 2020-11-26 | 1.672 | 1,225 | +564 | 0.00% | 2,048 |
| 2020-11-27 | 2020-11-25 | 1.686 | 661 | -466 | 0.00% | 1,114 |
| 2020-11-26 | 2020-11-24 | 1.700 | 1,127 | +452 | 0.00% | 1,916 |
| 2020-11-20 | 2020-11-18 | 1.629 | 675 | +353 | 0.00% | 1,100 |
| 2020-11-17 | 2020-11-13 | 1.658 | 322 | -282 | 0.00% | 534 |
| 2020-11-12 | 2020-11-10 | 1.743 | 604 | -71 | 0.00% | 1,053 |
| 2020-11-02 | 2020-10-29 | 1.799 | 675 | -683 | 0.00% | 1,215 |
| 2020-10-27 | 2020-10-22 | 1.813 | 1,358 | +423 | 0.00% | 2,463 |
| 2020-10-14 | 2020-10-09 | 1.828 | 935 | -133 | 0.00% | 1,709 |
| 2020-10-12 | 2020-10-08 | 1.870 | 1,068 | +932 | 0.00% | 1,997 |
| 2020-10-07 | 2020-10-05 | 1.629 | 136 | -1,161 | 0.00% | 222 |
| 2020-09-24 | 2020-09-22 | 1.658 | 1,297 | +946 | 0.00% | 2,150 |
| 2020-09-21 | 2020-09-17 | 1.658 | 351 | -282 | 0.00% | 582 |
| 2020-09-15 | 2020-09-11 | 1.714 | 633 | +617 | 0.00% | 1,085 |
| 2020-09-14 | 2020-09-10 | 1.587 | 16 | -847 | 0.00% | 25 |
| 2020-09-02 | 2020-08-31 | 1.842 | 863 | -446 | 0.00% | 1,589 |
| 2020-09-01 | 2020-08-28 | 1.842 | 1,309 | +1,149 | 0.00% | 2,411 |
| 2020-08-31 | 2020-08-27 | 1.785 | 160 | +113 | 0.00% | 286 |
| 2020-08-28 | 2020-08-26 | 2.054 | 47 | -612 | 0.00% | 97 |
| 2020-08-27 | 2020-08-25 | 2.125 | 659 | +480 | 0.00% | 1,400 |
| 2020-08-26 | 2020-08-24 | 2.111 | 179 | +169 | 0.00% | 378 |
| 2020-08-25 | 2020-08-21 | 2.040 | 10 | -217 | 0.00% | 20 |
| 2020-08-24 | 2020-08-20 | 2.153 | 227 | -350 | 0.00% | 489 |
| 2020-08-21 | 2020-08-19 | 1.927 | 577 | +283 | 0.00% | 1,112 |
| 2020-08-20 | 2020-08-18 | 1.842 | 294 | -653 | 0.00% | 541 |
| 2020-08-19 | 2020-08-17 | 1.629 | 947 | +552 | 0.00% | 1,543 |
| 2020-08-18 | 2020-08-14 | 1.445 | 395 | +282 | 0.00% | 571 |
| 2020-08-17 | 2020-08-13 | 1.445 | 113 | -632 | 0.00% | 163 |
| 2020-08-13 | 2020-08-11 | 1.445 | 745 | -565 | 0.00% | 1,077 |
| 2020-08-11 | 2020-08-07 | 1.516 | 1,310 | +423 | 0.00% | 1,986 |
| 2020-08-10 | 2020-08-06 | 1.530 | 887 | +505 | 0.00% | 1,357 |
| 2020-08-07 | 2020-08-05 | 1.445 | 382 | -282 | 0.00% | 552 |
| 2020-08-05 | 2020-08-03 | 1.473 | 664 | +99 | 0.00% | 978 |
| 2020-08-04 | 2020-07-31 | 1.346 | 565 | -480 | 0.00% | 760 |
| 2020-07-24 | 2020-07-22 | 1.233 | 1,045 | +565 | 0.00% | 1,288 |
| 2020-07-20 | 2020-07-16 | 1.247 | 480 | -835 | 0.00% | 598 |
| 2020-07-15 | 2020-07-13 | 1.388 | 1,315 | +367 | 0.00% | 1,826 |
| 2020-07-10 | 2020-07-08 | 1.119 | 948 | +282 | 0.00% | 1,061 |
| 2020-07-08 | 2020-07-06 | 1.176 | 666 | -389 | 0.00% | 783 |
| 2020-07-07 | 2020-07-03 | 1.162 | 1,055 | +638 | 0.00% | 1,226 |
| 2020-06-24 | 2020-06-22 | 1.148 | 417 | -565 | 0.00% | 479 |
| 2020-06-22 | 2020-06-18 | 1.148 | 982 | +367 | 0.00% | 1,127 |
| 2020-06-05 | 2020-06-03 | 1.162 | 615 | -39 | 0.00% | 714 |
| 2020-06-02 | 2020-05-29 | 1.220 | 654 | +451 | 0.00% | 798 |
| 2020-06-01 | 2020-05-28 | 1.249 | 203 | +187 | 0.00% | 254 |
| 2020-05-28 | 2020-05-26 | 1.235 | 16 | -1,007 | 0.00% | 20 |
| 2020-05-25 | 2020-05-21 | 1.264 | 1,023 | +817 | 0.00% | 1,293 |
| 2020-05-20 | 2020-05-18 | 1.249 | 206 | -1,034 | 0.00% | 257 |
| 2020-05-07 | 2020-05-05 | 1.323 | 1,240 | +816 | 0.00% | 1,640 |
| 2020-05-05 | 2020-04-29 | 1.338 | 424 | -792 | 0.00% | 567 |
| 2020-04-27 | 2020-04-23 | 1.586 | 1,216 | +846 | 0.00% | 1,928 |
| 2020-04-22 | 2020-04-20 | 1.586 | 370 | -757 | 0.00% | 587 |
| 2020-04-17 | 2020-04-15 | 1.586 | 1,127 | +757 | 0.00% | 1,787 |
| 2020-04-09 | 2020-04-07 | 1.570 | 370 | -98 | 0.00% | 581 |
| 2020-04-06 | 2020-04-02 | 1.506 | 468 | +86 | 0.00% | 705 |
| 2020-04-01 | 2020-03-30 | 1.490 | 382 | -202 | 0.00% | 569 |
| 2020-03-27 | 2020-03-25 | 1.443 | 584 | -505 | 0.00% | 843 |
| 2020-03-17 | 2020-03-13 | 1.395 | 1,089 | +515 | 0.00% | 1,520 |
| 2020-03-16 | 2020-03-12 | 1.379 | 574 | -631 | 0.00% | 792 |
| 2020-03-10 | 2020-03-06 | 1.443 | 1,205 | +482 | 0.00% | 1,739 |
| 2020-03-05 | 2020-03-03 | 1.490 | 723 | +253 | 0.00% | 1,078 |
| 2020-03-03 | 2020-02-28 | 1.459 | 470 | -379 | 0.00% | 686 |
| 2020-02-25 | 2020-02-21 | 1.506 | 849 | +606 | 0.00% | 1,279 |
| 2020-02-11 | 2020-02-07 | 1.538 | 243 | -243 | 0.00% | 374 |
| 2020-02-07 | 2020-02-05 | 1.379 | 486 | -504 | 0.00% | 670 |
| 2020-02-04 | 2020-01-31 | 1.348 | 990 | +252 | 0.00% | 1,334 |
| 2020-01-23 | 2020-01-21 | 1.538 | 738 | +353 | 0.00% | 1,135 |
| 2020-01-08 | 2020-01-06 | 1.570 | 385 | -252 | 0.00% | 604 |
| 2020-01-07 | 2020-01-03 | 1.586 | 637 | +252 | 0.00% | 1,010 |
| 2020-01-06 | 2020-01-02 | 1.570 | 385 | -757 | 0.00% | 604 |
| 2020-01-03 | 2019-12-31 | 1.601 | 1,142 | +450 | 0.00% | 1,829 |
| 2019-12-13 | 2019-12-11 | 1.586 | 692 | +327 | 0.00% | 1,097 |
| 2019-12-12 | 2019-12-10 | 1.586 | 365 | -691 | 0.00% | 579 |
| 2019-11-28 | 2019-11-26 | 1.649 | 1,056 | -156 | 0.00% | 1,741 |
| 2019-11-27 | 2019-11-25 | 1.649 | 1,212 | +1,085 | 0.00% | 1,999 |
| 2019-11-25 | 2019-11-21 | 1.665 | 127 | -505 | 0.00% | 211 |
| 2019-11-19 | 2019-11-15 | 1.617 | 632 | +252 | 0.00% | 1,022 |
| 2019-11-18 | 2019-11-14 | 1.744 | 380 | -560 | 0.00% | 663 |
| 2019-11-15 | 2019-11-13 | 1.776 | 940 | +186 | 0.00% | 1,669 |
| 2019-11-13 | 2019-11-11 | 1.586 | 754 | +454 | 0.00% | 1,196 |
| 2019-11-08 | 2019-11-06 | 1.601 | 300 | +152 | 0.00% | 480 |
| 2019-11-07 | 2019-11-05 | 1.570 | 148 | -757 | 0.00% | 232 |
| 2019-11-05 | 2019-11-01 | 1.586 | 905 | +418 | 0.00% | 1,435 |
| 2019-10-31 | 2019-10-29 | 1.554 | 487 | +449 | 0.00% | 757 |
| 2019-10-25 | 2019-10-23 | 1.586 | 38 | -605 | 0.00% | 60 |
| 2019-10-24 | 2019-10-22 | 1.586 | 643 | +353 | 0.00% | 1,020 |
| 2019-10-23 | 2019-10-21 | 1.570 | 290 | +171 | 0.00% | 455 |
| 2019-10-21 | 2019-10-17 | 1.554 | 119 | -1,009 | 0.00% | 185 |
| 2019-10-18 | 2019-10-16 | 1.522 | 1,128 | +888 | 0.00% | 1,717 |
| 2019-10-16 | 2019-10-14 | 1.379 | 240 | -691 | 0.00% | 331 |
| 2019-10-14 | 2019-10-10 | 1.411 | 931 | +504 | 0.00% | 1,314 |
| 2019-10-03 | 2019-09-30 | 1.316 | 427 | +255 | 0.00% | 562 |
| 2019-09-25 | 2019-09-23 | 1.475 | 172 | -1,009 | 0.00% | 254 |
| 2019-09-24 | 2019-09-20 | 1.490 | 1,181 | +757 | 0.00% | 1,760 |
| 2019-09-18 | 2019-09-16 | 1.522 | 424 | -606 | 0.00% | 645 |
| 2019-09-12 | 2019-09-10 | 1.554 | 1,030 | +333 | 0.00% | 1,601 |
| 2019-09-11 | 2019-09-09 | 1.538 | 697 | -504 | 0.00% | 1,072 |
| 2019-09-09 | 2019-09-05 | 1.522 | 1,201 | +756 | 0.00% | 1,828 |
| 2019-09-06 | 2019-09-04 | 1.522 | 445 | -756 | 0.00% | 677 |
| 2019-09-02 | 2019-08-29 | 1.570 | 1,201 | +1,160 | 0.00% | 1,885 |
| 2019-08-30 | 2019-08-28 | 1.601 | 41 | -1,001 | 0.00% | 66 |
| 2019-08-29 | 2019-08-27 | 1.601 | 1,042 | -121 | 0.00% | 1,669 |
| 2019-08-27 | 2019-08-23 | 1.586 | 1,163 | +1,009 | 0.00% | 1,844 |
| 2019-08-20 | 2019-08-16 | 1.570 | 154 | -455 | 0.00% | 242 |
| 2019-08-16 | 2019-08-14 | 1.570 | 609 | +132 | 0.00% | 956 |
| 2019-08-15 | 2019-08-13 | 1.586 | 477 | +403 | 0.00% | 756 |
| 2019-08-13 | 2019-08-09 | 1.617 | 74 | -1,009 | 0.00% | 120 |
| 2019-08-09 | 2019-08-07 | 1.617 | 1,083 | -176 | 0.00% | 1,752 |
| 2019-08-06 | 2019-08-02 | 1.617 | 1,259 | +756 | 0.00% | 2,036 |
| 2019-07-29 | 2019-07-25 | 1.665 | 503 | +49 | 0.00% | 837 |
| 2019-07-26 | 2019-07-24 | 1.665 | 454 | -757 | 0.00% | 756 |
| 2019-07-24 | 2019-07-22 | 1.617 | 1,211 | +227 | 0.00% | 1,959 |
| 2019-07-04 | 2019-07-02 | 1.665 | 984 | +984 | 0.00% | 1,638 |
| 2019-07-03 | 2019-06-28 | 1.665 | 0 | -757 | ||
| 2019-07-02 | 2019-06-27 | 1.665 | 757 | -429 | 0.00% | 1,260 |
| 2019-06-28 | 2019-06-26 | 1.681 | 1,186 | +757 | 0.00% | 1,993 |
| 2019-06-20 | 2019-06-18 | 1.633 | 429 | -762 | 0.00% | 701 |
| 2019-06-17 | 2019-06-13 | 1.633 | 1,191 | +505 | 0.00% | 1,945 |
| 2019-06-14 | 2019-06-12 | 1.633 | 686 | -252 | 0.00% | 1,120 |
| 2019-06-13 | 2019-06-11 | 1.665 | 938 | +756 | 0.00% | 1,562 |
| 2019-06-10 | 2019-06-05 | 1.649 | 182 | -50 | 0.00% | 300 |
| 2019-06-05 | 2019-06-03 | 1.633 | 232 | -429 | 0.00% | 379 |
| 2019-06-04 | 2019-05-31 | 1.665 | 661 | +328 | 0.00% | 1,101 |
| 2019-06-03 | 2019-05-30 | 1.665 | 333 | +328 | 0.00% | 554 |
| 2019-05-31 | 2019-05-29 | 1.665 | 5 | -121 | 0.00% | 8 |
| 2019-05-22 | 2019-05-20 | 1.586 | 126 | -505 | 0.00% | 200 |
| 2019-05-14 | 2019-05-09 | 1.586 | 631 | -252 | 0.00% | 1,001 |
| 2019-05-02 | 2019-04-29 | 1.681 | 883 | +505 | 0.00% | 1,484 |
| 2019-04-29 | 2019-04-25 | 1.617 | 378 | -555 | 0.00% | 611 |
| 2019-04-17 | 2019-04-15 | 1.665 | 933 | -26 | 0.00% | 1,553 |
| 2019-04-15 | 2019-04-11 | 1.633 | 959 | -252 | 0.00% | 1,566 |
| 2019-04-09 | 2019-04-04 | 1.681 | 1,211 | +858 | 0.00% | 2,035 |
| 2019-04-03 | 2019-04-01 | 1.665 | 353 | -757 | 0.00% | 588 |
| 2019-03-27 | 2019-03-25 | 1.665 | 1,110 | +1,019 | 0.00% | 1,848 |
| 2019-03-26 | 2019-03-22 | 1.712 | 91 | -504 | 0.00% | 156 |
| 2019-03-22 | 2019-03-20 | 1.887 | 595 | +302 | 0.00% | 1,123 |
| 2019-03-18 | 2019-03-14 | 1.966 | 293 | -454 | 0.00% | 576 |
| 2019-03-12 | 2019-03-08 | 1.823 | 747 | +459 | 0.00% | 1,362 |
| 2019-03-08 | 2019-03-06 | 1.808 | 288 | -756 | 0.00% | 521 |
| 2019-03-05 | 2019-03-01 | 1.681 | 1,044 | +756 | 0.00% | 1,755 |
| 2019-02-27 | 2019-02-25 | 1.697 | 288 | -679 | 0.00% | 489 |
| 2019-02-22 | 2019-02-20 | 1.681 | 967 | +252 | 0.00% | 1,625 |
| 2019-02-21 | 2019-02-19 | 1.697 | 715 | +504 | 0.00% | 1,213 |
| 2019-02-15 | 2019-02-13 | 1.681 | 211 | -1,009 | 0.00% | 355 |
| 2019-02-13 | 2019-02-11 | 1.586 | 1,220 | +669 | 0.00% | 1,934 |
| 2019-02-01 | 2019-01-30 | 1.586 | 551 | -505 | 0.00% | 874 |
| 2019-01-31 | 2019-01-29 | 1.586 | 1,056 | +505 | 0.00% | 1,674 |
| 2019-01-30 | 2019-01-28 | 1.554 | 551 | -505 | 0.00% | 856 |
| 2019-01-28 | 2019-01-24 | 1.601 | 1,056 | +253 | 0.00% | 1,691 |
| 2019-01-25 | 2019-01-23 | 1.617 | 803 | +252 | 0.00% | 1,299 |
| 2019-01-24 | 2019-01-22 | 1.522 | 551 | +252 | 0.00% | 839 |
| 2019-01-22 | 2019-01-18 | 1.490 | 299 | +194 | 0.00% | 446 |
| 2019-01-18 | 2019-01-16 | 1.475 | 105 | -278 | 0.00% | 155 |
| 2019-01-17 | 2019-01-15 | 1.475 | 383 | -504 | 0.00% | 565 |
| 2019-01-15 | 2019-01-11 | 1.459 | 887 | -354 | 0.00% | 1,294 |
| 2019-01-14 | 2019-01-10 | 1.459 | 1,241 | +152 | 0.00% | 1,810 |
| 2019-01-11 | 2019-01-09 | 1.459 | 1,089 | +252 | 0.00% | 1,589 |
| 2019-01-10 | 2019-01-08 | 1.427 | 837 | -807 | 0.00% | 1,194 |
| 2019-01-09 | 2019-01-07 | 1.411 | 1,644 | +449 | 0.00% | 2,320 |
| 2019-01-04 | 2019-01-02 | 1.411 | 1,195 | +1,009 | 0.00% | 1,686 |
| 2019-01-03 | 2018-12-31 | 1.443 | 186 | -505 | 0.00% | 268 |
| 2018-12-19 | 2018-12-17 | 1.490 | 691 | -189 | 0.00% | 1,030 |
| 2018-12-04 | 2018-11-30 | 1.522 | 880 | +76 | 0.00% | 1,340 |
| 2018-11-30 | 2018-11-28 | 1.538 | 804 | +673 | 0.00% | 1,237 |
| 2018-11-23 | 2018-11-21 | 1.490 | 131 | -504 | 0.00% | 195 |
| 2018-11-19 | 2018-11-15 | 1.570 | 635 | +252 | 0.00% | 997 |
| 2018-11-06 | 2018-11-02 | 1.475 | 383 | -504 | 0.00% | 565 |
| 2018-10-31 | 2018-10-29 | 1.395 | 887 | -354 | 0.00% | 1,238 |
| 2018-10-19 | 2018-10-16 | 1.427 | 1,241 | +581 | 0.00% | 1,771 |
| 2018-10-18 | 2018-10-15 | 1.427 | 660 | -505 | 0.00% | 942 |
| 2018-10-16 | 2018-10-12 | 1.459 | 1,165 | +252 | 0.00% | 1,699 |
| 2018-10-12 | 2018-10-10 | 1.570 | 913 | +757 | 0.00% | 1,433 |
| 2018-09-26 | 2018-09-21 | 1.617 | 156 | -1,009 | 0.00% | 252 |
| 2018-09-24 | 2018-09-20 | 1.601 | 1,165 | +63 | 0.00% | 1,866 |
| 2018-09-17 | 2018-09-13 | 1.554 | 1,102 | +757 | 0.00% | 1,712 |
| 2018-09-13 | 2018-09-11 | 1.586 | 345 | -368 | 0.00% | 547 |
| 2018-09-12 | 2018-09-10 | 1.570 | 713 | +252 | 0.00% | 1,119 |
| 2018-09-10 | 2018-09-06 | 1.586 | 461 | +252 | 0.00% | 731 |
| 2018-09-04 | 2018-08-31 | 1.617 | 209 | -943 | 0.00% | 338 |
| 2018-08-29 | 2018-08-27 | 1.665 | 1,152 | +751 | 0.00% | 1,918 |
| 2018-08-27 | 2018-08-23 | 1.728 | 401 | +252 | 0.00% | 693 |
| 2018-08-24 | 2018-08-22 | 1.728 | 149 | -504 | 0.00% | 258 |
| 2018-08-23 | 2018-08-21 | 1.760 | 653 | +292 | 0.00% | 1,149 |
| 2018-08-22 | 2018-08-20 | 1.792 | 361 | +253 | 0.00% | 647 |
| 2018-08-21 | 2018-08-17 | 1.792 | 108 | -757 | 0.00% | 194 |
| 2018-08-20 | 2018-08-16 | 1.792 | 865 | +736 | 0.00% | 1,550 |
| 2018-08-17 | 2018-08-15 | 1.839 | 129 | -756 | 0.00% | 237 |
| 2018-08-16 | 2018-08-14 | 1.855 | 885 | +50 | 0.00% | 1,642 |
| 2018-08-15 | 2018-08-13 | 1.903 | 835 | -252 | 0.00% | 1,589 |
| 2018-08-14 | 2018-08-10 | 1.903 | 1,087 | -135 | 0.00% | 2,068 |
| 2018-08-13 | 2018-08-09 | 1.966 | 1,222 | +514 | 0.00% | 2,403 |
| 2018-08-09 | 2018-08-07 | 1.966 | 708 | -428 | 0.00% | 1,392 |
| 2018-08-07 | 2018-08-03 | 1.903 | 1,136 | +449 | 0.00% | 2,162 |
| 2018-08-06 | 2018-08-02 | 1.903 | 687 | +151 | 0.00% | 1,307 |
| 2018-08-01 | 2018-07-30 | 1.998 | 536 | -211 | 0.00% | 1,071 |
| 2018-07-30 | 2018-07-26 | 2.045 | 747 | +504 | 0.00% | 1,528 |
| 2018-07-26 | 2018-07-24 | 2.045 | 243 | -15 | 0.00% | 497 |
| 2018-07-25 | 2018-07-23 | 2.030 | 258 | -339 | 0.00% | 524 |
| 2018-07-24 | 2018-07-20 | 2.093 | 597 | +253 | 0.00% | 1,250 |
| 2018-07-23 | 2018-07-19 | 2.061 | 344 | +328 | 0.00% | 709 |
| 2018-07-20 | 2018-07-18 | 1.919 | 16 | -1,009 | 0.00% | 31 |
| 2018-07-17 | 2018-07-13 | 1.982 | 1,025 | +252 | 0.00% | 2,032 |
| 2018-07-13 | 2018-07-11 | 1.887 | 773 | -56 | 0.00% | 1,459 |
| 2018-07-11 | 2018-07-09 | 1.887 | 829 | +757 | 0.00% | 1,564 |
| 2018-07-10 | 2018-07-06 | 1.871 | 72 | -1,009 | 0.00% | 135 |
| 2018-07-06 | 2018-07-04 | 1.982 | 1,081 | +505 | 0.00% | 2,143 |
| 2018-07-05 | 2018-07-03 | 2.030 | 576 | -505 | 0.00% | 1,169 |
| 2018-07-04 | 2018-06-29 | 1.998 | 1,081 | +656 | 0.00% | 2,160 |
| 2018-07-03 | 2018-06-28 | 1.903 | 425 | +353 | 0.00% | 809 |
| 2018-06-28 | 2018-06-26 | 1.966 | 72 | -504 | 0.00% | 142 |
| 2018-06-27 | 2018-06-25 | 1.998 | 576 | -253 | 0.00% | 1,151 |
| 2018-06-26 | 2018-06-22 | 2.093 | 829 | +389 | 0.00% | 1,735 |
| 2018-06-25 | 2018-06-21 | 2.077 | 440 | +252 | 0.00% | 914 |
| 2018-06-22 | 2018-06-20 | 2.125 | 188 | -504 | 0.00% | 399 |
| 2018-06-20 | 2018-06-15 | 2.267 | 692 | +290 | 0.00% | 1,569 |
| 2018-06-19 | 2018-06-14 | 2.267 | 402 | +378 | 0.00% | 912 |
| 2018-06-15 | 2018-06-13 | 2.093 | 24 | -177 | 0.00% | 50 |
| 2018-06-14 | 2018-06-12 | 2.172 | 201 | -1,009 | 0.00% | 437 |
| 2018-06-13 | 2018-06-11 | 2.172 | 1,210 | +1,009 | 0.00% | 2,628 |
| 2018-06-08 | 2018-06-06 | 2.077 | 201 | -410 | 0.00% | 418 |
| 2018-06-01 | 2018-05-30 | 2.125 | 611 | +378 | 0.00% | 1,298 |
| 2018-05-28 | 2018-05-24 | 2.236 | 233 | +76 | 0.00% | 521 |
| 2018-05-21 | 2018-05-17 | 3.235 | 157 | +27 | 0.00% | 508 |
| 2018-05-18 | 2018-05-16 | 3.273 | 130 | -721 | 0.00% | 425 |
| 2018-05-14 | 2018-05-10 | 3.407 | 851 | -11 | 0.00% | 2,899 |
| 2018-05-10 | 2018-05-08 | 3.235 | 862 | +523 | 0.00% | 2,788 |
| 2018-05-09 | 2018-05-07 | 3.254 | 339 | -606 | 0.00% | 1,103 |
| 2018-05-07 | 2018-05-03 | 3.617 | 945 | +940 | 0.00% | 3,419 |
| 2018-05-04 | 2018-05-02 | 3.503 | 5 | -615 | 0.00% | 18 |
| 2018-04-30 | 2018-04-26 | 2.814 | 620 | -94 | 0.00% | 1,744 |
| 2018-04-25 | 2018-04-23 | 2.928 | 714 | +235 | 0.00% | 2,091 |
| 2018-04-23 | 2018-04-19 | 2.928 | 479 | +104 | 0.00% | 1,403 |
| 2018-04-19 | 2018-04-17 | 2.909 | 375 | -31 | 0.00% | 1,091 |
| 2018-04-16 | 2018-04-12 | 3.216 | 406 | -157 | 0.00% | 1,306 |
| 2018-04-12 | 2018-04-10 | 3.407 | 563 | +162 | 0.00% | 1,918 |
| 2018-04-11 | 2018-04-09 | 3.445 | 401 | +63 | 0.00% | 1,382 |
| 2018-04-10 | 2018-04-06 | 3.216 | 338 | +105 | 0.00% | 1,087 |
| 2018-04-09 | 2018-04-04 | 3.082 | 233 | -1,045 | 0.00% | 718 |
| 2018-04-06 | 2018-04-03 | 3.158 | 1,278 | +601 | 0.00% | 4,036 |
| 2018-04-04 | 2018-03-29 | 3.216 | 677 | -314 | 0.00% | 2,177 |
| 2018-03-29 | 2018-03-27 | 3.369 | 991 | +53 | 0.00% | 3,338 |
| 2018-03-28 | 2018-03-26 | 3.158 | 938 | +522 | 0.00% | 2,962 |
| 2018-03-26 | 2018-03-22 | 3.216 | 416 | -261 | 0.00% | 1,338 |
| 2018-03-22 | 2018-03-20 | 3.579 | 677 | +543 | 0.00% | 2,423 |
| 2018-03-21 | 2018-03-19 | 3.139 | 134 | -5 | 0.00% | 421 |
| 2018-03-20 | 2018-03-16 | 3.522 | 139 | -818 | 0.00% | 490 |
| 2018-03-19 | 2018-03-15 | 3.579 | 957 | +690 | 0.00% | 3,425 |
| 2018-03-16 | 2018-03-14 | 2.967 | 267 | -104 | 0.00% | 792 |
| 2018-03-15 | 2018-03-13 | 2.737 | 371 | -418 | 0.00% | 1,015 |
| 2018-03-14 | 2018-03-12 | 2.775 | 789 | +722 | 0.00% | 2,190 |
| 2018-03-13 | 2018-03-09 | 2.699 | 67 | +41 | 0.00% | 181 |
| 2018-03-12 | 2018-03-08 | 2.699 | 26 | -146 | 0.00% | 70 |
| 2018-03-09 | 2018-03-07 | 2.737 | 172 | -857 | 0.00% | 471 |
| 2018-03-08 | 2018-03-06 | 2.680 | 1,029 | +920 | 0.00% | 2,757 |
| 2018-03-07 | 2018-03-05 | 2.680 | 109 | -274 | 0.00% | 292 |
| 2018-03-06 | 2018-03-02 | 2.641 | 383 | -161 | 0.00% | 1,012 |
| 2018-03-05 | 2018-03-01 | 2.488 | 544 | +184 | 0.00% | 1,354 |
| 2018-02-28 | 2018-02-26 | 2.239 | 360 | -993 | 0.00% | 806 |
| 2018-02-27 | 2018-02-23 | 2.144 | 1,353 | +680 | 0.00% | 2,900 |
| 2018-02-26 | 2018-02-22 | 2.029 | 673 | +292 | 0.00% | 1,365 |
| 2018-02-22 | 2018-02-20 | 2.048 | 381 | +209 | 0.00% | 780 |
| 2018-02-20 | 2018-02-13 | 1.991 | 172 | -742 | 0.00% | 342 |
| 2018-02-13 | 2018-02-09 | 1.933 | 914 | +523 | 0.00% | 1,767 |
| 2018-02-12 | 2018-02-08 | 1.952 | 391 | -63 | 0.00% | 763 |
| 2018-02-01 | 2018-01-30 | 2.201 | 454 | -199 | 0.00% | 999 |
| 2018-01-31 | 2018-01-29 | 2.239 | 653 | +131 | 0.00% | 1,462 |
| 2018-01-30 | 2018-01-26 | 2.220 | 522 | +314 | 0.00% | 1,159 |
| 2018-01-29 | 2018-01-25 | 2.125 | 208 | -554 | 0.00% | 442 |
| 2018-01-26 | 2018-01-24 | 2.144 | 762 | +720 | 0.00% | 1,633 |
| 2018-01-25 | 2018-01-23 | 1.971 | 42 | -627 | 0.00% | 83 |
| 2018-01-18 | 2018-01-16 | 1.971 | 669 | +52 | 0.00% | 1,319 |
| 2018-01-16 | 2018-01-12 | 2.010 | 617 | +219 | 0.00% | 1,240 |
| 2018-01-12 | 2018-01-10 | 1.971 | 398 | +356 | 0.00% | 785 |
| 2018-01-10 | 2018-01-08 | 2.010 | 42 | -774 | 0.00% | 84 |
| 2018-01-09 | 2018-01-05 | 1.952 | 816 | +105 | 0.00% | 1,593 |
| 2018-01-08 | 2018-01-04 | 1.876 | 711 | +679 | 0.00% | 1,334 |
| 2018-01-05 | 2018-01-03 | 1.799 | 32 | -386 | 0.00% | 58 |
| 2018-01-04 | 2018-01-02 | 1.799 | 418 | -304 | 0.00% | 752 |
| 2018-01-03 | 2017-12-29 | 1.818 | 722 | -282 | 0.00% | 1,313 |
| 2018-01-02 | 2017-12-28 | 1.761 | 1,004 | +523 | 0.00% | 1,768 |
| 2017-12-29 | 2017-12-27 | 1.761 | 481 | -115 | 0.00% | 847 |
| 2017-12-28 | 2017-12-22 | 1.780 | 596 | -314 | 0.00% | 1,061 |
| 2017-12-27 | 2017-12-21 | 1.780 | 910 | +575 | 0.00% | 1,620 |
| 2017-12-18 | 2017-12-14 | 1.723 | 335 | +78 | 0.00% | 577 |
| 2017-12-13 | 2017-12-11 | 1.742 | 257 | -193 | 0.00% | 448 |
| 2017-12-11 | 2017-12-07 | 1.742 | 450 | +105 | 0.00% | 784 |
| 2017-12-06 | 2017-12-04 | 1.837 | 345 | -7 | 0.00% | 634 |
| 2017-12-05 | 2017-12-01 | 1.799 | 352 | +162 | 0.00% | 633 |
| 2017-11-29 | 2017-11-27 | 1.780 | 190 | -669 | 0.00% | 338 |
| 2017-11-24 | 2017-11-22 | 1.780 | 859 | -4 | 0.00% | 1,529 |
| 2017-11-22 | 2017-11-20 | 1.780 | 863 | +732 | 0.00% | 1,536 |
| 2017-11-21 | 2017-11-17 | 1.742 | 131 | -606 | 0.00% | 228 |
| 2017-11-14 | 2017-11-10 | 1.818 | 737 | -199 | 0.00% | 1,340 |
| 2017-11-03 | 2017-11-01 | 1.857 | 936 | +836 | 0.00% | 1,738 |
| 2017-10-30 | 2017-10-26 | 1.857 | 100 | -815 | 0.00% | 186 |
| 2017-10-26 | 2017-10-24 | 1.857 | 915 | +888 | 0.00% | 1,699 |
| 2017-10-23 | 2017-10-19 | 1.857 | 27 | -522 | 0.00% | 50 |
| 2017-10-19 | 2017-10-17 | 1.952 | 549 | -470 | 0.00% | 1,072 |
| 2017-10-18 | 2017-10-16 | 1.895 | 1,019 | +660 | 0.00% | 1,931 |
| 2017-10-16 | 2017-10-12 | 1.876 | 359 | -470 | 0.00% | 673 |
| 2017-10-13 | 2017-10-11 | 1.914 | 829 | +575 | 0.00% | 1,587 |
| 2017-10-04 | 2017-09-29 | 1.876 | 254 | -523 | 0.00% | 476 |
| 2017-10-03 | 2017-09-28 | 1.876 | 777 | +52 | 0.00% | 1,457 |
| 2017-09-29 | 2017-09-27 | 1.876 | 725 | +314 | 0.00% | 1,360 |
| 2017-09-22 | 2017-09-20 | 2.010 | 411 | +209 | 0.00% | 826 |
| 2017-09-20 | 2017-09-18 | 2.010 | 202 | -355 | 0.00% | 406 |
| 2017-09-18 | 2017-09-14 | 1.952 | 557 | +130 | 0.00% | 1,087 |
| 2017-09-15 | 2017-09-13 | 1.991 | 427 | -209 | 0.00% | 850 |
| 2017-09-13 | 2017-09-11 | 1.952 | 636 | +627 | 0.00% | 1,242 |
| 2017-09-11 | 2017-09-07 | 2.048 | 9 | -52 | 0.00% | 18 |
| 2017-09-08 | 2017-09-06 | 2.048 | 61 | -920 | 0.00% | 125 |
| 2017-09-07 | 2017-09-05 | 2.067 | 981 | +721 | 0.00% | 2,028 |
| 2017-09-06 | 2017-09-04 | 1.933 | 260 | +52 | 0.00% | 503 |
| 2017-09-01 | 2017-08-30 | 1.914 | 208 | -569 | 0.00% | 398 |
| 2017-08-31 | 2017-08-29 | 1.971 | 777 | +271 | 0.00% | 1,532 |
| 2017-08-22 | 2017-08-18 | 1.895 | 506 | -522 | 0.00% | 959 |
| 2017-08-21 | 2017-08-17 | 1.857 | 1,028 | +593 | 0.00% | 1,909 |
| 2017-08-17 | 2017-08-15 | 1.857 | 435 | -575 | 0.00% | 808 |
| 2017-08-15 | 2017-08-11 | 1.837 | 1,010 | +717 | 0.00% | 1,856 |
| 2017-08-11 | 2017-08-09 | 1.857 | 293 | -627 | 0.00% | 544 |
| 2017-08-10 | 2017-08-08 | 1.895 | 920 | +523 | 0.00% | 1,743 |
| 2017-08-09 | 2017-08-07 | 1.971 | 397 | +104 | 0.00% | 783 |
| 2017-08-08 | 2017-08-04 | 1.952 | 293 | +262 | 0.00% | 572 |
| 2017-08-03 | 2017-08-01 | 1.991 | 31 | -533 | 0.00% | 62 |
| 2017-08-02 | 2017-07-31 | 2.010 | 564 | +219 | 0.00% | 1,133 |
| 2017-07-31 | 2017-07-27 | 2.010 | 345 | -418 | 0.00% | 693 |
| 2017-07-25 | 2017-07-21 | 2.010 | 763 | +523 | 0.00% | 1,533 |
| 2017-07-24 | 2017-07-20 | 2.010 | 240 | -784 | 0.00% | 482 |
| 2017-07-21 | 2017-07-19 | 1.971 | 1,024 | +104 | 0.00% | 2,019 |
| 2017-07-20 | 2017-07-18 | 1.914 | 920 | +575 | 0.00% | 1,761 |
| 2017-07-19 | 2017-07-17 | 1.933 | 345 | +323 | 0.00% | 667 |
| 2017-07-17 | 2017-07-13 | 1.952 | 22 | -512 | 0.00% | 43 |
| 2017-07-14 | 2017-07-12 | 1.914 | 534 | +261 | 0.00% | 1,022 |
| 2017-07-13 | 2017-07-11 | 1.895 | 273 | +157 | 0.00% | 517 |
| 2017-07-11 | 2017-07-07 | 1.895 | 116 | +105 | 0.00% | 220 |
| 2017-07-10 | 2017-07-06 | 1.818 | 11 | -387 | 0.00% | 20 |
| 2017-07-06 | 2017-07-04 | 1.837 | 398 | +184 | 0.00% | 731 |
| 2017-07-04 | 2017-06-30 | 1.876 | 214 | -606 | 0.00% | 401 |
| 2017-06-30 | 2017-06-28 | 1.914 | 820 | -188 | 0.00% | 1,569 |
| 2017-06-29 | 2017-06-27 | 1.971 | 1,008 | +418 | 0.00% | 1,987 |
| 2017-06-28 | 2017-06-26 | 2.086 | 590 | -324 | 0.00% | 1,231 |
| 2017-06-22 | 2017-06-20 | 2.125 | 914 | +251 | 0.00% | 1,942 |
| 2017-06-20 | 2017-06-16 | 2.163 | 663 | +157 | 0.00% | 1,434 |
| 2017-06-19 | 2017-06-15 | 2.163 | 506 | +219 | 0.00% | 1,094 |
| 2017-06-16 | 2017-06-14 | 1.971 | 287 | -731 | 0.00% | 566 |
| 2017-06-15 | 2017-06-13 | 2.048 | 1,018 | +187 | 0.00% | 2,085 |
| 2017-06-13 | 2017-06-09 | 1.761 | 831 | +125 | 0.00% | 1,463 |
| 2017-06-09 | 2017-06-07 | 1.799 | 706 | -104 | 0.00% | 1,270 |
| 2017-06-08 | 2017-06-06 | 1.761 | 810 | +52 | 0.00% | 1,426 |
| 2017-06-05 | 2017-06-01 | 1.799 | 758 | +750 | 0.00% | 1,364 |
| 2017-05-29 | 2017-05-25 | 1.761 | 8 | -523 | 0.00% | 14 |
| 2017-05-22 | 2017-05-18 | 2.211 | 531 | +48 | 0.00% | 1,174 |
| 2017-05-12 | 2017-05-10 | 2.190 | 483 | +94 | 0.00% | 1,058 |
| 2017-05-08 | 2017-05-04 | 2.190 | 389 | -475 | 0.00% | 852 |
| 2017-04-28 | 2017-04-26 | 2.274 | 864 | +765 | 0.00% | 1,965 |
| 2017-04-27 | 2017-04-25 | 2.274 | 99 | -510 | 0.00% | 225 |
| 2017-04-26 | 2017-04-24 | 2.442 | 609 | +475 | 0.00% | 1,487 |
| 2017-04-24 | 2017-04-20 | 2.526 | 134 | -760 | 0.00% | 339 |
| 2017-04-12 | 2017-04-10 | 2.653 | 894 | +475 | 0.00% | 2,372 |
| 2017-04-11 | 2017-04-07 | 2.611 | 419 | +59 | 0.00% | 1,094 |
| 2017-04-10 | 2017-04-06 | 2.674 | 360 | +238 | 0.00% | 963 |
| 2017-03-30 | 2017-03-28 | 2.716 | 122 | -333 | 0.00% | 331 |
| 2017-03-27 | 2017-03-23 | 2.779 | 455 | -9 | 0.00% | 1,265 |
| 2017-03-24 | 2017-03-22 | 2.821 | 464 | +40 | 0.00% | 1,309 |
| 2017-03-22 | 2017-03-20 | 2.737 | 424 | +53 | 0.00% | 1,161 |
| 2017-03-20 | 2017-03-16 | 2.611 | 371 | +326 | 0.00% | 969 |
| 2017-03-16 | 2017-03-14 | 2.611 | 45 | -319 | 0.00% | 117 |
| 2017-03-14 | 2017-03-10 | 2.737 | 364 | -442 | 0.00% | 996 |
| 2017-03-13 | 2017-03-09 | 2.716 | 806 | +326 | 0.00% | 2,189 |
| 2017-03-10 | 2017-03-08 | 2.821 | 480 | -118 | 0.00% | 1,354 |
| 2017-03-09 | 2017-03-07 | 2.821 | 598 | +504 | 0.00% | 1,687 |
| 2017-03-08 | 2017-03-06 | 2.905 | 94 | -100 | 0.00% | 273 |
| 2017-03-07 | 2017-03-03 | 2.800 | 194 | +94 | 0.00% | 543 |
| 2017-03-06 | 2017-03-02 | 2.842 | 100 | +57 | 0.00% | 284 |
| 2017-03-03 | 2017-03-01 | 2.884 | 43 | -728 | 0.00% | 124 |
| 2017-03-02 | 2017-02-28 | 2.779 | 771 | -4,564 | 0.00% | 2,143 |
| 2017-03-01 | 2017-02-27 | 2.674 | 5,335 | -408 | 0.00% | 14,265 |
| 2017-02-27 | 2017-02-23 | 2.821 | 5,743 | +5,364 | 0.00% | 16,202 |
| 2017-02-20 | 2017-02-16 | 2.927 | 379 | -530 | 0.00% | 1,109 |
| 2017-02-17 | 2017-02-15 | 2.863 | 909 | +855 | 0.00% | 2,603 |
| 2017-02-16 | 2017-02-14 | 2.779 | 54 | -665 | 0.00% | 150 |
| 2017-02-14 | 2017-02-10 | 2.674 | 719 | +380 | 0.00% | 1,923 |
| 2017-02-10 | 2017-02-08 | 2.737 | 339 | +285 | 0.00% | 928 |
| 2017-02-09 | 2017-02-07 | 2.674 | 54 | -712 | 0.00% | 144 |
| 2017-02-08 | 2017-02-06 | 3.011 | 766 | +190 | 0.00% | 2,306 |
| 2017-02-07 | 2017-02-03 | 3.011 | 576 | +285 | 0.00% | 1,734 |
| 2017-02-02 | 2017-01-27 | 2.800 | 291 | +285 | 0.00% | 815 |
| 2017-01-24 | 2017-01-20 | 2.695 | 6 | -204 | 0.00% | 16 |
| 2017-01-23 | 2017-01-19 | 3.029 | 210 | -561 | 0.00% | 636 |
| 2017-01-20 | 2017-01-18 | 3.097 | 771 | +271 | 0.00% | 2,387 |
| 2017-01-19 | 2017-01-17 | 3.142 | 500 | -183 | 0.00% | 1,571 |
| 2017-01-18 | 2017-01-16 | 3.186 | 683 | -89 | 0.00% | 2,176 |
| 2017-01-17 | 2017-01-13 | 3.276 | 772 | +568 | 0.00% | 2,529 |
| 2017-01-16 | 2017-01-12 | 4.263 | 204 | -445 | 0.00% | 870 |
| 2017-01-13 | 2017-01-11 | 4.174 | 649 | +89 | 0.00% | 2,709 |
| 2017-01-12 | 2017-01-10 | 3.478 | 560 | +178 | 0.00% | 1,948 |
| 2017-01-06 | 2017-01-04 | 3.231 | 382 | +27 | 0.00% | 1,234 |
| 2017-01-05 | 2017-01-03 | 3.231 | 355 | -178 | 0.00% | 1,147 |
| 2017-01-04 | 2016-12-30 | 3.254 | 533 | -179 | 0.00% | 1,734 |
| 2016-12-28 | 2016-12-22 | 3.119 | 712 | +89 | 0.00% | 2,221 |
| 2016-12-14 | 2016-12-12 | 2.872 | 623 | +446 | 0.00% | 1,789 |
| 2016-12-09 | 2016-12-07 | 2.940 | 177 | -267 | 0.00% | 520 |
| 2016-12-08 | 2016-12-06 | 2.940 | 444 | -27 | 0.00% | 1,305 |
| 2016-12-07 | 2016-12-05 | 2.962 | 471 | +178 | 0.00% | 1,395 |
| 2016-12-01 | 2016-11-29 | 2.940 | 293 | -178 | 0.00% | 861 |
| 2016-11-21 | 2016-11-17 | 2.805 | 471 | -446 | 0.00% | 1,321 |
| 2016-11-01 | 2016-10-28 | 2.827 | 917 | +268 | 0.00% | 2,593 |
| 2016-10-31 | 2016-10-27 | 2.917 | 649 | +356 | 0.00% | 1,893 |
| 2016-10-18 | 2016-10-14 | 2.850 | 293 | -445 | 0.00% | 835 |
| 2016-10-14 | 2016-10-12 | 2.940 | 738 | +623 | 0.00% | 2,169 |
| 2016-10-04 | 2016-09-30 | 2.872 | 115 | -445 | 0.00% | 330 |
| 2016-09-27 | 2016-09-23 | 2.827 | 560 | -178 | 0.00% | 1,583 |
| 2016-09-22 | 2016-09-20 | 2.940 | 738 | +178 | 0.00% | 2,169 |
| 2016-09-21 | 2016-09-19 | 2.895 | 560 | -357 | 0.00% | 1,621 |
| 2016-09-15 | 2016-09-13 | 2.648 | 917 | +357 | 0.00% | 2,428 |
| 2016-09-14 | 2016-09-12 | 2.760 | 560 | +178 | 0.00% | 1,546 |
| 2016-08-29 | 2016-08-25 | 2.491 | 382 | -490 | 0.00% | 951 |
| 2016-08-23 | 2016-08-19 | 2.513 | 872 | +446 | 0.00% | 2,192 |
| 2016-08-17 | 2016-08-15 | 2.536 | 426 | +267 | 0.00% | 1,080 |
| 2016-08-12 | 2016-08-10 | 2.603 | 159 | -624 | 0.00% | 414 |
| 2016-08-05 | 2016-08-03 | 2.513 | 783 | +89 | 0.00% | 1,968 |
| 2016-07-25 | 2016-07-21 | 2.468 | 694 | -178 | 0.00% | 1,713 |
| 2016-07-19 | 2016-07-15 | 2.266 | 872 | +178 | 0.00% | 1,976 |
| 2016-07-14 | 2016-07-12 | 2.221 | 694 | -267 | 0.00% | 1,542 |
| 2016-07-13 | 2016-07-11 | 2.109 | 961 | +89 | 0.00% | 2,027 |
| 2016-07-11 | 2016-07-07 | 2.154 | 872 | +446 | 0.00% | 1,878 |
| 2016-06-30 | 2016-06-28 | 2.109 | 426 | +267 | 0.00% | 899 |
| 2016-06-23 | 2016-06-21 | 2.311 | 159 | -624 | 0.00% | 367 |
| 2016-06-22 | 2016-06-20 | 2.266 | 783 | -89 | 0.00% | 1,775 |
| 2016-06-20 | 2016-06-16 | 2.266 | 872 | +624 | 0.00% | 1,976 |
| 2016-06-16 | 2016-06-14 | 2.087 | 248 | -892 | 0.00% | 518 |
| 2016-06-15 | 2016-06-13 | 2.087 | 1,140 | +80 | 0.00% | 2,379 |
| 2016-06-08 | 2016-06-06 | 2.221 | 1,060 | -9 | 0.00% | 2,355 |
| 2016-05-27 | 2016-05-25 | 2.468 | 1,069 | +268 | 0.00% | 2,639 |
| 2016-05-23 | 2016-05-19 | 3.382 | 801 | +73 | 0.00% | 2,709 |
| 2015-06-25 | 2015-06-23 | 8.047 | 728 | -811 | 0.00% | 5,858 |
| 2015-06-10 | 2015-06-08 | 8.442 | 1,539 | -1,620 | 0.00% | 12,992 |
| 2015-06-02 | 2015-05-29 | 7.899 | 3,159 | -4,052 | 0.00% | 24,952 |
| 2015-06-01 | 2015-05-28 | 8.516 | 7,211 | +4,052 | 0.01% | 61,407 |
| 2015-05-29 | 2015-05-27 | 9.997 | 3,159 | +2,431 | 0.00% | 31,580 |
| 2015-05-26 | 2015-05-21 | 5.420 | 728 | +8 | 0.00% | 3,945 |
| 2015-05-08 | 2015-05-06 | 4.845 | 720 | +561 | 0.00% | 3,489 |
| 2015-04-10 | 2015-04-08 | 4.196 | 159 | -304 | 0.00% | 667 |
| 2014-01-23 | 2014-01-21 | 3.721 | 463 | +183 | 0.00% | 1,723 |
| 2013-10-17 | 2013-10-15 | 2.947 | 280 | +97 | 0.00% | 825 |
| 2013-05-21 | 2013-05-16 | 2.650 | 183 | +8 | 0.00% | 485 |
| 2012-11-26 | 2012-11-22 | 2.912 | 175 | -381 | 0.00% | 510 |
| 2012-05-02 | 2012-04-27 | 3.118 | 556 | +28 | 0.00% | 1,734 |
| 2011-04-18 | 2011-04-14 | 4.499 | 528 | +13 | 0.00% | 2,376 |
| 2010-11-24 | 2010-11-22 | 5.012 | 515 | +12 | 0.00% | 2,581 |
| 2010-05-13 | 2010-05-11 | 5.737 | 503 | +345 | 0.00% | 2,885 |
| 2010-04-28 | 2010-04-26 | 6.432 | 158 | -6,903 | 0.00% | 1,016 |
| 2010-04-22 | 2010-04-20 | 6.345 | 7,061 | -6,903 | 0.01% | 44,802 |
| 2010-04-19 | 2010-04-15 | 5.910 | 13,964 | -34,516 | 0.01% | 82,533 |
| 2010-04-16 | 2010-04-14 | 5.997 | 48,480 | +48,322 | 0.05% | 290,750 |
| 2010-03-22 | 2010-03-18 | 5.823 | 158 | -6,903 | 0.00% | 920 |
| 2010-03-10 | 2010-03-08 | 5.447 | 7,061 | -27,613 | 0.01% | 38,460 |
| 2010-02-26 | 2010-02-24 | 5.505 | 34,674 | +17,258 | 0.03% | 190,873 |
| 2010-02-22 | 2010-02-18 | 5.302 | 17,416 | +6,213 | 0.02% | 92,339 |
| 2010-01-25 | 2010-01-21 | 5.795 | 11,203 | +11,045 | 0.01% | 64,916 |
| 2009-09-24 | 2009-09-22 | 4.665 | 158 | -3,452 | 0.00% | 737 |
| 2009-09-16 | 2009-09-14 | 4.896 | 3,610 | +3,452 | 0.00% | 17,676 |
| 2009-09-15 | 2009-09-11 | 5.099 | 158 | -1,381 | 0.00% | 806 |
| 2009-09-10 | 2009-09-08 | 5.215 | 1,539 | -1,380 | 0.00% | 8,026 |
| 2009-09-09 | 2009-09-07 | 5.505 | 2,919 | -2,416 | 0.00% | 16,068 |
| 2009-09-03 | 2009-09-01 | 4.578 | 5,335 | +3,451 | 0.00% | 24,422 |
| 2009-09-01 | 2009-08-28 | 4.665 | 1,884 | -3,451 | 0.00% | 8,788 |
| 2009-08-27 | 2009-08-25 | 5.186 | 5,335 | +3,451 | 0.00% | 27,668 |
| 2009-08-20 | 2009-08-18 | 13.377 | 1,884 | +497 | 0.00% | 25,202 |
| 2009-08-18 | 2009-08-14 | 13.770 | 1,387 | +1,016 | 0.00% | 19,100 |
| 2009-08-07 | 2009-08-05 | 13.928 | 371 | +255 | 0.00% | 5,167 |
| 2009-08-06 | 2009-08-04 | 14.164 | 116 | -255 | 0.00% | 1,643 |
| 2009-08-05 | 2009-08-03 | 13.731 | 371 | -2,287 | 0.00% | 5,094 |
| 2009-08-04 | 2009-07-31 | 12.511 | 2,658 | +2,287 | 0.00% | 33,255 |
| 2009-07-31 | 2009-07-29 | 11.410 | 371 | +255 | 0.00% | 4,233 |
| 2009-07-27 | 2009-07-23 | 10.387 | 116 | -255 | 0.00% | 1,205 |
| 2009-07-24 | 2009-07-22 | 9.797 | 371 | +255 | 0.00% | 3,635 |
| 2009-07-21 | 2009-07-17 | 9.797 | 116 | -255 | 0.00% | 1,136 |
| 2009-04-09 | 2009-04-07 | 8.380 | 371 | -1,525 | 0.00% | 3,109 |
| 2009-04-06 | 2009-04-02 | 8.380 | 1,896 | +509 | 0.00% | 15,889 |
| 2009-02-17 | 2009-02-13 | 6.649 | 1,387 | +1,016 | 0.00% | 9,222 |
| 2008-12-23 | 2008-12-19 | 7.518 | 371 | +255 | 0.00% | 2,789 |
| 2008-12-22 | 2008-12-18 | 7.036 | 116 | +2 | 0.00% | 816 |
| 2008-12-02 | 2008-11-28 | 6.433 | 114 | -4,975 | 0.00% | 733 |
| 2008-12-01 | 2008-11-27 | 6.513 | 5,089 | +4,975 | 0.01% | 33,145 |
| 2008-08-21 | 2008-08-19 | 9.557 | 114 | +9 | 0.00% | 1,089 |
| 2007-12-10 | 2007-12-06 | 10.388 | 105 | +2 | 0.00% | 1,091 |
| 2007-08-22 | 2007-08-20 | 11.241 | 103 | +5 | 0.00% | 1,158 |
| 2007-06-26 | 2007-06-22 | 12.927 | 98 | 0.00% | 1,267 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy